交运股份(600676)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.18	4.27	4.16	4.26	2.4%	0.71%	-0.7%	54804	0.2318	95.98	4.23	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230927	4.17	4.21	4.13	4.16	-0.24%	-0.24%	-3.03%	38857	0.162	66.84	4.17	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230926	4.23	4.25	4.17	4.17	-1.18%	-0.48%	-2.8%	38372	0.1609	64.78	4.19	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230925	4.24	4.26	4.21	4.22	-0.47%	-0.24%	-1.63%	39418	0.1667	63.73	4.23	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230922	4.23	4.25	4.18	4.24	0.95%	0.71%	-1.17%	44706	0.1884	71.15	4.21	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230921	4.2	4.24	4.19	4.2	-0.47%	-0.24%	-2.1%	36794	0.1548	58.55	4.21	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230920	4.26	4.28	4.21	4.22	-0.94%	-0.47%	-1.63%	32498	0.1378	51.39	4.24	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230919	4.26	4.28	4.23	4.26	0.47%	0%	-0.7%	48936	0.2084	74.96	4.26	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230918	4.22	4.25	4.17	4.24	0.71%	0.47%	-1.17%	45151	0.1906	68.11	4.22	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230915	4.19	4.25	4.18	4.21	0.48%	-0.24%	-1.86%	38405	0.1619	57.01	4.22	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230914	4.21	4.22	4.17	4.19	-0.48%	0%	-2.33%	52425	0.2198	68.08	4.19	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230913	4.29	4.29	4.18	4.21	-1.41%	-0.24%	-1.86%	44753	0.189	55.66	4.22	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230912	4.25	4.31	4.23	4.27	0.95%	0%	-0.47%	62581	0.2673	72.34	4.27	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230911	4.19	4.24	4.17	4.23	1.2%	0.48%	-1.4%	37756	0.1589	41.81	4.21	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230908	4.19	4.25	4.17	4.18	-0.48%	-0.71%	-2.56%	35506	0.1494	36.35	4.21	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230907	4.27	4.28	4.19	4.2	-1.87%	-0.94%	-2.1%	42466	0.1799	42.39	4.24	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230906	4.22	4.29	4.19	4.28	1.42%	0.47%	-0.23%	47066	0.2007	46.66	4.26	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230905	4.27	4.28	4.22	4.22	-0.94%	-0.47%	-1.63%	46375	0.1964	46.02	4.24	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230904	4.23	4.28	4.2	4.26	0.71%	0.24%	-0.7%	46212	0.1965	45.27	4.25	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230901	4.18	4.3	4.1	4.23	2.17%	0.24%	-1.4%	108609	0.4588	106.63	4.22	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230831	4.25	4.25	4.13	4.14	-2.59%	-0.96%	-3.5%	64728	0.2703	68.56	4.18	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230830	4.25	4.3	4.2	4.25	0%	0%	-0.93%	88812	0.3771	98.63	4.25	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230829	4.17	4.26	4.17	4.25	2.16%	0.71%	-0.93%	53523	0.2261	81.1	4.22	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230828	4.3	4.31	4.16	4.16	1.96%	-1.42%	-3.03%	87670	0.3702	138.07	4.22	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230825	4.11	4.18	4.06	4.08	-1.21%	-0.49%	-4.9%	54817	0.225	71.12	4.1	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230824	4.22	4.23	4.12	4.13	-1.43%	-0.72%	-3.73%	53804	0.2236	71.22	4.16	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230823	4.26	4.26	4.18	4.19	-1.41%	-0.48%	-2.33%	46399	0.1955	63.61	4.21	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230822	4.25	4.29	4.19	4.25	0%	0.47%	-0.93%	72108	0.3051	96.33	4.23	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230821	4.32	4.36	4.24	4.25	-1.16%	-0.93%	-0.93%	51971	0.2227	70.4	4.29	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230818	4.35	4.4	4.3	4.3	-1.6%	-1.15%	0.23%	45088	0.1961	59.01	4.35	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230817	4.34	4.38	4.27	4.37	1.86%	0.92%	1.86%	54634	0.2363	62.37	4.33	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230816	4.35	4.36	4.28	4.29	-1.15%	-0.46%	0%	40916	0.1764	40.85	4.31	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230815	4.34	4.36	4.31	4.34	0%	0.23%	1.17%	34957	0.1514	28.13	4.33	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230814	4.27	4.35	4.23	4.34	1.17%	0.93%	1.17%	54660	0.2352	39.8	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230811	4.39	4.4	4.29	4.29	-1.83%	-0.92%	0%	52686	0.2283	36.01	4.33	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230810	4.37	4.39	4.34	4.37	0.23%	0.23%	1.86%	38917	0.1698	33.3	4.36	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230809	4.44	4.46	4.35	4.36	-1.13%	-0.23%	1.63%	54590	0.2388	45.27	4.37	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230808	4.42	4.46	4.4	4.41	-0.45%	-0.45%	2.8%	58230	0.2577	34.89	4.43	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230807	4.48	4.48	4.41	4.43	-1.12%	-0.23%	3.26%	72154	0.3202	41.97	4.44	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230804	4.53	4.54	4.48	4.48	-1.32%	-0.44%	4.43%	110150	0.4955	66.94	4.5	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230803	4.58	4.59	4.5	4.54	-0.87%	0.22%	5.83%	132082	0.5981	85.57	4.53	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230802	4.47	4.61	4.45	4.58	1.78%	0.44%	6.76%	221866	1.0128	157.54	4.56	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230801	4.48	4.51	4.4	4.5	0.67%	0.67%	4.9%	119810	0.5354	100.91	4.47	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230731	4.47	4.52	4.45	4.47	0.45%	0%	4.2%	110305	0.4931	101.27	4.47	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230728	4.38	4.46	4.34	4.45	2.06%	0.68%	3.73%	113004	0.4994	111.81	4.42	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230727	4.4	4.42	4.36	4.36	-0.46%	-0.68%	1.63%	76834	0.3373	83.14	4.39	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230726	4.36	4.38	4.33	4.38	0.46%	0.69%	2.1%	75212	0.3274	82.11	4.35	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230725	4.3	4.37	4.3	4.36	1.4%	0.23%	1.63%	82982	0.3608	94.32	4.35	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230724	4.28	4.32	4.26	4.3	0.47%	0%	0.23%	39251	0.1689	44.16	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230721	4.26	4.31	4.24	4.28	0.47%	0%	-0.23%	59696	0.2555	52.47	4.28	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230720	4.33	4.36	4.25	4.26	-1.84%	-0.7%	-0.7%	62806	0.2695	55.53	4.29	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230719	4.34	4.37	4.3	4.34	0.46%	0.23%	1.17%	49630	0.215	44.04	4.33	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230718	4.27	4.35	4.23	4.32	0.93%	0.47%	0.7%	70626	0.3035	58.36	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230717	4.32	4.32	4.24	4.28	-1.38%	0.47%	-0.23%	82378	0.3511	64.24	4.26	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230714	4.3	4.36	4.26	4.34	0.7%	0.46%	1.17%	73603	0.318	56.04	4.32	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230713	4.35	4.37	4.28	4.31	-1.15%	0%	0.47%	113677	0.4902	83.09	4.31	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230712	4.43	4.45	4.35	4.36	-1.36%	-0.68%	1.63%	98027	0.4305	71.51	4.39	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230711	4.45	4.45	4.36	4.42	-1.12%	0.45%	3.03%	128897	0.5668	91.28	4.4	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230710	4.31	4.5	4.31	4.47	3.47%	0.68%	4.2%	275890	1.225	203.25	4.44	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230707	4.32	4.34	4.3	4.32	0%	0%	0.7%	60291	0.2605	48.45	4.32	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230706	4.33	4.34	4.28	4.32	0.23%	0.23%	0.7%	66658	0.2873	47.4	4.31	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230705	4.39	4.4	4.3	4.31	-2.05%	-0.69%	0.47%	125154	0.5432	86.68	4.34	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230704	4.37	4.42	4.35	4.4	0.23%	0.23%	2.56%	124143	0.5446	78.67	4.39	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230703	4.39	4.43	4.36	4.39	0.46%	0%	2.33%	121692	0.5346	70.87	4.39	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230630	4.38	4.4	4.34	4.37	-0.23%	0%	1.86%	118311	0.5168	59.24	4.37	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230629	4.33	4.41	4.3	4.38	1.15%	0.46%	2.1%	149668	0.6528	60.68	4.36	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230628	4.34	4.35	4.26	4.33	-0.46%	0.7%	0.93%	98929	0.4256	31.33	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230627	4.28	4.35	4.23	4.35	2.11%	1.16%	1.4%	144623	0.6224	34.1	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230626	4.24	4.31	4.23	4.26	-0.47%	0%	-0.7%	135373	0.5771	27.91	4.26	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230621	4.29	4.36	4.26	4.28	-0.47%	-0.7%	-0.23%	161828	0.6979	30.94	4.31	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230620	4.41	4.42	4.29	4.3	-2.05%	-0.92%	0.23%	175745	0.762	34.68	4.34	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230619	4.43	4.46	4.36	4.39	-0.68%	-0.23%	2.33%	198882	0.876	40.97	4.4	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230616	4.47	4.49	4.41	4.42	-0.67%	-0.45%	3.03%	261032	1.1588	56.15	4.44	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230615	4.59	4.6	4.41	4.45	-1.55%	-0.45%	3.73%	381431	1.704	86.9	4.47	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230614	4.66	4.83	4.5	4.52	-3.62%	-1.53%	5.36%	548752	2.5178	139.31	4.59	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230613	4.89	5.1	4.67	4.69	-4.87%	-3.3%	9.32%	724766	3.5115	223.26	4.85	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230612	5.1	5.32	4.68	4.93	1.44%	-1.99%	14.92%	1029293	5.1743	417.48	5.03	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230609	4.47	4.86	4.45	4.86	9.95%	4.29%	13.29%	637559	2.9717	403.63	4.66	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230608	4.06	4.42	4.02	4.42	9.95%	1.84%	3.03%	545958	2.3709	532.8	4.34	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230607	4.02	4.05	4	4.02	-0.25%	-0.25%	-6.29%	29907	0.1204	49.88	4.03	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230606	4.08	4.09	4	4.03	-0.98%	-0.49%	-6.06%	37682	0.1526	62.07	4.05	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230605	4.04	4.08	4.03	4.07	0.49%	0.25%	-5.13%	42840	0.1738	71.6	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230602	4.02	4.06	4.01	4.05	1%	0.25%	-5.59%	31179	0.126	51.08	4.04	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230601	4	4.04	3.98	4.01	-0.25%	0%	-6.53%	35249	0.1415	57.58	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230531	4.03	4.06	4	4.02	-0.25%	-0.25%	-6.29%	34699	0.1398	50.94	4.03	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230530	4	4.04	3.98	4.03	0.75%	0.5%	-6.06%	32705	0.131	46.43	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230529	4.07	4.07	3.99	4	-1.72%	-0.5%	-6.76%	42890	0.1724	54.02	4.02	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230526	4.04	4.08	4	4.07	0.74%	0.49%	-5.13%	40786	0.1651	50.41	4.05	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230525	4.08	4.09	3.95	4.04	-0.98%	0.5%	-5.83%	104642	0.4205	126.22	4.02	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230524	4.12	4.14	4.07	4.08	-0.73%	-0.73%	-4.9%	40950	0.1682	50.47	4.11	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230523	4.19	4.19	4.11	4.11	-1.44%	-0.72%	-4.2%	31197	0.1292	38.7	4.14	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230522	4.24	4.24	4.13	4.17	-1.18%	0.24%	-2.8%	45145	0.1879	55.57	4.16	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230519	4.3	4.34	4.2	4.22	-2.76%	-0.47%	-1.63%	66389	0.2816	79.04	4.24	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230518	4.31	4.35	4.25	4.34	1.17%	0.93%	1.17%	97461	0.4195	114.05	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230517	4.28	4.32	4.23	4.29	-0.23%	0.23%	0%	49173	0.2103	60.88	4.28	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230516	4.2	4.35	4.19	4.3	2.63%	0.47%	0.23%	129344	0.5535	158.58	4.28	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230515	4.19	4.2	4.1	4.19	0.24%	0.96%	-2.33%	58687	0.2438	77.84	4.15	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230510	4.1	4.14	4.09	4.14	0.49%	0.49%	-3.5%	48920	0.2015	69.95	4.12	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230509	4.09	4.17	4.06	4.12	1.23%	-0.24%	-3.96%	93081	0.3843	124.82	4.13	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230508	4.05	4.09	4.04	4.07	0.74%	0%	-5.13%	38856	0.1581	54.02	4.07	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230505	4.06	4.07	3.98	4.04	-0.25%	0.5%	-5.83%	37252	0.1499	51.4	4.02	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230504	3.92	4.06	3.92	4.05	2.27%	1%	-5.59%	87040	0.3493	120.39	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230428	3.97	3.99	3.9	3.96	-1.74%	0.51%	-7.69%	98507	0.3882	143.98	3.94	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230427	4.04	4.08	4	4.03	0%	-0.25%	-6.06%	48972	0.1978	77.26	4.04	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230426	3.94	4.07	3.93	4.03	1.26%	1%	-6.06%	61568	0.2458	96.24	3.99	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230425	4.08	4.1	3.93	3.98	-1%	-0.25%	-7.23%	46920	0.1871	75.38	3.99	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230424	3.97	4.04	3.93	4.02	0%	0.75%	-6.29%	51484	0.2052	78.74	3.99	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230421	4.11	4.13	4.02	4.02	-2.43%	-0.99%	-6.29%	41586	0.1689	63.74	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230420	4.06	4.13	4.01	4.12	1.23%	1.48%	-3.96%	66865	0.2718	100.9	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230419	4.1	4.13	4.07	4.07	-1.45%	-0.49%	-5.13%	39532	0.1615	59.43	4.09	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230418	4.12	4.18	4.08	4.13	0.24%	0.49%	-3.73%	43702	0.1796	59.43	4.11	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230417	4.16	4.16	4.1	4.12	-0.72%	0%	-3.96%	45662	0.1882	51.2	4.12	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230414	4.13	4.16	4.09	4.15	0.48%	0.48%	-3.26%	61881	0.2554	59.52	4.13	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230413	4.11	4.14	4.07	4.13	0.73%	0.49%	-3.73%	44707	0.1838	44.51	4.11	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230412	4.09	4.11	4.06	4.1	0%	0.49%	-4.43%	42988	0.1755	43.49	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230411	4.07	4.17	4.03	4.1	0.74%	0.49%	-4.43%	72491	0.2961	74.35	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230410	4.12	4.16	4.05	4.07	-1.21%	-0.73%	-5.13%	55670	0.2283	58.8	4.1	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230407	4.18	4.18	4.12	4.12	-0.72%	-0.24%	-3.96%	49172	0.2033	54.06	4.13	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230406	4.24	4.24	4.13	4.15	-1.89%	-0.24%	-3.26%	68207	0.2838	77.32	4.16	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230404	4.22	4.32	4.21	4.23	-0.47%	-0.47%	-1.4%	111021	0.4722	134.51	4.25	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230403	4.07	4.27	4.06	4.25	2.41%	0.71%	-0.93%	193226	0.8149	260.61	4.22	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230331	3.99	4.25	3.99	4.15	4.8%	0.24%	-3.26%	194097	0.8034	325.51	4.14	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230330	3.96	3.97	3.92	3.96	0.25%	0.25%	-7.69%	20959	0.0828	46.5	3.95	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230329	4.02	4.02	3.95	3.95	-1.25%	-0.75%	-7.93%	25509	0.1014	56.11	3.98	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230328	4.01	4.02	3.98	4	0.5%	0%	-6.76%	29611	0.1185	63.97	4	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230327	4.02	4.04	3.94	3.98	-0.75%	0%	-7.23%	46466	0.1849	96.44	3.98	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230324	4.04	4.04	4.01	4.01	-0.5%	-0.25%	-6.53%	27795	0.1118	58.35	4.02	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230323	4.04	4.04	4	4.03	-0.25%	0.5%	-6.06%	27298	0.1096	47.4	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230322	4.03	4.05	4.01	4.04	0.5%	0.25%	-5.83%	20581	0.0829	42.62	4.03	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230321	4.03	4.04	4	4.02	0.5%	0%	-6.29%	19536	0.0786	37.15	4.02	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230320	4.02	4.04	3.99	4	0%	-0.25%	-6.76%	35229	0.1414	64.24	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230317	3.99	4.03	3.98	4	0.5%	-0.25%	-6.76%	30475	0.1221	55.63	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230316	4.02	4.03	3.98	3.98	-1%	-0.5%	-7.23%	32977	0.1318	59.71	4	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230315	3.98	4.03	3.96	4.02	1.77%	0.5%	-6.29%	37057	0.1484	66.94	4	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230314	4.02	4.03	3.95	3.95	-1.5%	-0.5%	-7.93%	40258	0.16	71.78	3.97	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230313	4.04	4.08	4	4.01	-1.47%	-0.25%	-6.53%	52725	0.2119	97.67	4.02	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230310	4.12	4.12	4.04	4.07	-0.97%	0.25%	-5.13%	45148	0.1832	87.13	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230309	4.13	4.14	4.07	4.11	-0.48%	0.24%	-4.2%	29322	0.1203	59.96	4.1	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230308	4.03	4.18	4.03	4.13	2.23%	0.49%	-3.73%	75921	0.3117	149.01	4.11	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230307	4.1	4.12	4.04	4.04	-1.46%	-0.98%	-5.83%	41309	0.1685	87.59	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230306	4.1	4.12	4.09	4.1	0.24%	-0.24%	-4.43%	39191	0.1609	84.92	4.11	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230303	4.11	4.12	4.07	4.09	-0.24%	0%	-4.66%	33778	0.1382	74.35	4.09	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230302	4.09	4.11	4.08	4.1	0.49%	0%	-4.43%	34027	0.1394	74.56	4.1	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230301	4.07	4.1	4.06	4.08	0.25%	-0.24%	-4.9%	36948	0.151	77.34	4.09	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230228	4.04	4.07	4.03	4.07	0.99%	0.25%	-5.13%	30130	0.1223	62.44	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230227	4.07	4.1	4.03	4.03	-1.23%	-0.74%	-6.06%	35699	0.1451	73.44	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230224	4.09	4.1	4.06	4.08	-0.24%	0%	-4.9%	24448	0.0998	49.67	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230223	4.07	4.1	4.07	4.09	0.74%	0%	-4.66%	38628	0.1579	77.17	4.09	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230222	4.06	4.07	4.04	4.06	0%	0%	-5.36%	20734	0.0841	42.31	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230221	4.06	4.08	4.03	4.06	0.25%	0%	-5.36%	29623	0.1202	60.34	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230220	4.04	4.05	4	4.05	0.75%	0.5%	-5.59%	30227	0.1217	62.86	4.03	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230217	3.99	4.07	3.99	4.02	0.75%	0%	-6.29%	34070	0.1371	69.88	4.02	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230216	4.07	4.1	3.97	3.99	-1.72%	-1.48%	-6.99%	49442	0.2003	100.56	4.05	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230215	4.08	4.1	4.05	4.06	-0.49%	-0.25%	-5.36%	40217	0.1636	82.78	4.07	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230214	4.11	4.12	4.06	4.08	-0.97%	0%	-4.9%	34465	0.1407	67.9	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230213	4.09	4.12	4.06	4.12	0.98%	0.98%	-3.96%	42696	0.1744	79.62	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230210	4.08	4.1	4.05	4.08	0.25%	0%	-4.9%	31821	0.1297	57.91	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230209	4.06	4.09	4.04	4.07	0.25%	0.25%	-5.13%	34247	0.1391	58.81	4.06	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230208	4.07	4.09	4.05	4.06	-0.25%	-0.25%	-5.36%	29083	0.1183	44.97	4.07	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230207	4.08	4.09	4.05	4.07	0%	0%	-5.13%	22075	0.0898	34.74	4.07	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230206	4.05	4.1	4.04	4.07	0.49%	0%	-5.13%	38021	0.1549	60.05	4.07	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230203	4.07	4.09	4.03	4.05	-0.49%	0%	-5.59%	40370	0.1636	62.55	4.05	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230202	4.09	4.1	4.04	4.07	0%	-0.25%	-5.13%	46547	0.1899	75.29	4.08	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230201	4.03	4.08	4.02	4.07	0.99%	0.49%	-5.13%	49605	0.2009	84.25	4.05	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230131	3.96	4.04	3.96	4.03	1.26%	0.5%	-6.06%	55571	0.223	99.52	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230130	3.99	4.03	3.97	3.98	0.25%	-0.25%	-7.23%	52129	0.2079	97.94	3.99	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230120	3.94	4.01	3.9	3.97	0.25%	0.76%	-7.46%	64953	0.256	125.65	3.94	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230119	3.96	4.04	3.9	3.96	2.59%	-0.25%	-7.69%	103903	0.4122	234.35	3.97	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230118	3.8	3.86	3.8	3.86	1.31%	0.52%	-10.02%	24668	0.0947	52.93	3.84	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230117	3.86	3.86	3.81	3.81	-0.52%	-0.26%	-11.19%	21534	0.0823	43.24	3.82	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230116	3.78	3.86	3.78	3.83	1.06%	0%	-10.72%	43815	0.1678	81.71	3.83	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230113	3.76	3.8	3.76	3.79	0.8%	0.26%	-11.66%	23026	0.0871	42.56	3.78	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230112	3.76	3.79	3.75	3.76	0%	-0.27%	-12.35%	15457	0.0582	26.92	3.77	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230111	3.83	3.83	3.75	3.76	-1.05%	-0.79%	-12.35%	31615	0.1197	51.47	3.79	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230110	3.85	3.85	3.8	3.8	-1.3%	-0.52%	-11.42%	33057	0.1264	52.26	3.82	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230109	3.84	3.89	3.83	3.85	0%	-0.52%	-10.26%	28994	0.1122	45.15	3.87	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230106	3.86	3.88	3.84	3.85	-0.52%	0%	-10.26%	35518	0.1369	51.37	3.85	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230105	3.9	3.93	3.86	3.87	-0.51%	-0.26%	-9.79%	47004	0.1824	63.65	3.88	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230104	3.9	3.91	3.85	3.89	0.26%	0.26%	-9.32%	37668	0.1462	48.02	3.88	0%	4.29	0%	4.29	0%	4.29	0%	0%
20230103	3.85	3.89	3.84	3.88	0.26%	0.26%	-9.56%	53014	0.2049	61.37	3.87	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221230	3.8	3.88	3.8	3.87	2.11%	0.78%	-9.79%	40447	0.1555	56.64	3.84	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221229	3.83	3.87	3.79	3.79	-1.56%	-0.79%	-11.66%	44107	0.1686	39.72	3.82	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221228	3.89	3.94	3.84	3.85	-1.28%	-0.77%	-10.26%	51204	0.1986	40.87	3.88	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221227	3.92	3.94	3.89	3.9	-0.51%	-0.26%	-9.09%	40453	0.158	24.86	3.91	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221226	3.87	3.93	3.86	3.92	1.29%	0.51%	-8.62%	44332	0.173	24.21	3.9	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221223	3.93	3.95	3.86	3.87	-1.02%	-0.51%	-9.79%	73284	0.2853	38.53	3.89	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221222	3.95	4.02	3.9	3.91	-1.26%	-1.26%	-8.86%	73093	0.2898	37.65	3.96	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221221	3.97	4.02	3.95	3.96	-1%	-0.5%	-7.69%	68048	0.2711	34.1	3.98	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221220	3.97	4.04	3.87	4	0.25%	0.76%	-6.76%	89978	0.3569	43.33	3.97	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221219	4.08	4.12	3.96	3.99	-2.68%	-0.5%	-6.99%	111236	0.4456	53.95	4.01	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221216	4.15	4.15	4.06	4.1	-1.2%	0%	-4.43%	113581	0.4653	53.77	4.1	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221215	4.17	4.2	4.07	4.15	-0.95%	0.73%	-3.26%	171422	0.7062	85.02	4.12	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221214	4.4	4.4	4.13	4.19	-4.77%	-0.24%	-2.33%	385167	1.6177	329.6	4.2	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221213	3.97	4.4	3.97	4.4	10%	2.09%	2.56%	189590	0.8178	116.56	4.31	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221212	3.99	4.07	3.94	4	0.5%	0%	-6.76%	71618	0.2867	45.75	4	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221209	4.06	4.07	3.96	3.98	-1.97%	-0.25%	-7.23%	59468	0.2372	39.1	3.99	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221208	3.97	4.12	3.97	4.06	2.01%	0.25%	-5.36%	108456	0.4396	77.38	4.05	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221207	3.94	4.09	3.9	3.98	1.02%	0%	-7.23%	83246	0.3315	63.34	3.98	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221206	3.94	3.97	3.91	3.94	0%	0.25%	-8.16%	30751	0.121	24.33	3.93	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221205	3.88	3.96	3.87	3.94	2.34%	0.51%	-8.16%	67363	0.2642	58.07	3.92	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221202	3.85	3.88	3.84	3.85	-0.26%	-0.26%	-10.26%	24053	0.0928	25.57	3.86	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221201	3.88	3.9	3.85	3.86	-0.26%	-0.26%	-10.02%	35553	0.1377	40.73	3.87	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221130	3.88	3.89	3.84	3.87	0.26%	0.26%	-9.79%	40546	0.1567	62.22	3.86	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221129	3.76	3.87	3.75	3.86	2.39%	0.78%	-10.02%	54348	0.208	86.06	3.83	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221128	3.75	3.78	3.72	3.77	0%	0.53%	-12.12%	41408	0.1551	66.97	3.75	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221125	3.74	3.81	3.74	3.77	0.27%	-0.26%	-12.12%	43830	0.1655	75.23	3.78	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221124	3.8	3.83	3.76	3.76	-1.57%	-0.53%	-12.35%	56146	0.2125	96.97	3.78	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221123	3.81	3.9	3.78	3.82	2.14%	-0.26%	-10.96%	114339	0.4376	211.49	3.83	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221122	3.76	3.79	3.71	3.74	-0.27%	-0.27%	-12.82%	26253	0.0985	57.22	3.75	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221121	3.76	3.77	3.72	3.75	0.27%	0.27%	-12.59%	25028	0.0937	53.08	3.74	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221118	3.8	3.82	3.74	3.74	-1.58%	-1.06%	-12.82%	31806	0.1203	66.92	3.78	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221117	3.75	3.8	3.75	3.8	1.06%	0.53%	-11.42%	32561	0.1231	68.22	3.78	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221116	3.78	3.79	3.76	3.76	-0.27%	-0.27%	-12.35%	39255	0.1481	84.84	3.77	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221115	3.73	3.79	3.72	3.77	1.07%	0.27%	-12.12%	37548	0.1413	80.49	3.76	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221114	3.75	3.78	3.71	3.73	-0.53%	-0.27%	-13.05%	31540	0.1181	67.16	3.74	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221111	3.73	3.77	3.71	3.75	1.35%	0.27%	-12.59%	47956	0.1795	101.31	3.74	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221110	3.71	3.73	3.67	3.7	-0.27%	0%	-13.75%	27633	0.1023	58.78	3.7	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221109	3.72	3.73	3.7	3.71	-0.27%	0%	-13.52%	24170	0.0897	51.14	3.71	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221108	3.69	3.75	3.68	3.72	0.27%	0%	-13.29%	41653	0.155	87.06	3.72	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221107	3.68	3.72	3.67	3.71	0.82%	0.27%	-13.52%	34141	0.1262	73.07	3.7	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221104	3.66	3.7	3.61	3.68	1.1%	0.27%	-14.22%	37475	0.1377	77.33	3.67	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221103	3.63	3.65	3.61	3.64	0.28%	0.28%	-15.15%	24102	0.0876	50.52	3.63	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221102	3.58	3.64	3.56	3.63	1.11%	0.55%	-15.38%	48029	0.1736	98.24	3.61	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221101	3.53	3.59	3.52	3.59	1.7%	0.84%	-16.32%	45217	0.161	93.52	3.56	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221031	3.48	3.58	3.47	3.53	1.15%	0%	-17.72%	51173	0.1806	107.6	3.53	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221028	3.67	3.67	3.48	3.49	-4.38%	-1.41%	-18.65%	50693	0.1797	111.65	3.54	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221027	3.69	3.69	3.63	3.65	0%	-0.27%	-14.92%	23741	0.0868	57.27	3.66	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221026	3.67	3.7	3.61	3.65	0.55%	0%	-14.92%	30508	0.1115	74.97	3.65	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221025	3.57	3.65	3.52	3.63	1.68%	1.4%	-15.38%	25932	0.0929	62.87	3.58	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221024	3.64	3.67	3.55	3.57	-2.19%	-1.11%	-16.78%	43045	0.1553	102.64	3.61	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221021	3.67	3.72	3.64	3.65	-0.54%	-0.82%	-14.92%	21786	0.0801	56.11	3.68	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221020	3.68	3.7	3.65	3.67	-0.27%	0%	-14.45%	27635	0.1015	71.15	3.67	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221019	3.7	3.77	3.68	3.68	-1.08%	-1.08%	-14.22%	36723	0.1365	92.63	3.72	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221018	3.73	3.74	3.7	3.72	0.54%	0%	-13.29%	32174	0.1196	84.18	3.72	0%	4.29	0%	4.29	0%	4.29	0%	0%
20221017	3.67	3.72	3.64	3.7	1.09%	0.54%	-13.75%	28539	0.105	74.35	3.68	0%	4.29	0%	4.29	0%	4.29	0%	0%
20220720	4.13	4.16	4.1	4.13	-0.24%	0.24%	-3.73%	47438	0.1955	97.59	4.12	-4.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220719	4.12	4.17	4.1	4.14	0.98%	0%	-3.5%	54862	0.227	113.31	4.14	-3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220718	3.95	4.13	3.95	4.1	3.8%	0.24%	-4.43%	67823	0.2774	138.47	4.09	-4.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220715	4.05	4.1	3.95	3.95	-2.95%	-1.5%	-7.93%	64298	0.2577	128.64	4.01	-6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220714	4.12	4.13	4.06	4.07	-1.45%	-0.25%	-5.13%	38556	0.1575	78.62	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220713	4.03	4.14	4.01	4.13	2.74%	1.23%	-3.73%	58257	0.2377	118.65	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220712	4.09	4.12	4	4.02	-1.71%	-0.5%	-6.29%	48877	0.1977	98.69	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220711	4.12	4.14	4.06	4.09	-0.49%	0%	-4.66%	34916	0.1429	71.33	4.09	-4.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220708	4.12	4.15	4.1	4.11	-0.48%	-0.24%	-4.2%	38672	0.1594	79.57	4.12	-4.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220707	4.08	4.17	4.07	4.13	0.98%	0%	-3.73%	54505	0.225	112.31	4.13	-3.95%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220706	4.09	4.15	4.06	4.09	-0.73%	-0.24%	-4.66%	55446	0.2272	113.41	4.1	-4.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220705	4.15	4.18	4.04	4.12	-0.72%	0.73%	-3.96%	72554	0.297	148.26	4.09	-4.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220704	4.2	4.2	4.1	4.15	-0.95%	0.48%	-3.26%	82628	0.3411	170.27	4.13	-3.95%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220701	4.2	4.25	4.16	4.19	-0.24%	0%	-2.33%	42072	0.1763	88	4.19	-2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220630	4.26	4.29	4.18	4.2	-0.71%	-0.71%	-2.1%	67009	0.2833	141.42	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220629	4.36	4.4	4.23	4.23	-2.98%	-1.4%	-1.4%	83876	0.3602	179.8	4.29	-0.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220628	4.26	4.38	4.23	4.36	2.35%	0.69%	1.63%	94999	0.4109	205.11	4.33	0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220627	4.29	4.29	4.23	4.26	-0.23%	0%	-0.7%	50169	0.2136	106.62	4.26	-0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220624	4.29	4.34	4.25	4.27	-0.7%	0%	-0.47%	55855	0.2387	119.15	4.27	-0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220623	4.16	4.31	4.16	4.3	3.37%	1.18%	0.23%	97364	0.4138	206.56	4.25	-1.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220622	4.22	4.25	4.14	4.16	-0.72%	-0.95%	-3.03%	56113	0.2356	117.61	4.2	-2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220621	4.21	4.24	4.15	4.19	-0.71%	-0.24%	-2.33%	71675	0.3009	150.2	4.2	-2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220620	4.27	4.27	4.19	4.22	-0.47%	0%	-1.63%	53748	0.2266	113.11	4.22	-1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220617	4.22	4.28	4.2	4.24	0%	0%	-1.17%	55198	0.234	116.81	4.24	-1.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220616	4.26	4.31	4.22	4.24	-0.93%	-0.47%	-1.17%	62602	0.2666	133.08	4.26	-0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220615	4.32	4.36	4.28	4.28	-0.7%	-0.93%	-0.23%	71941	0.3106	155.04	4.32	0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220614	4.25	4.31	4.17	4.31	0.47%	1.65%	0.47%	83397	0.3539	176.66	4.24	-1.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220613	4.33	4.38	4.24	4.29	-0.69%	-0.23%	0%	57588	0.2479	123.75	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220610	4.22	4.34	4.22	4.32	1.41%	0.47%	0.7%	59261	0.2547	127.14	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220609	4.36	4.37	4.23	4.26	-2.96%	-0.93%	-0.7%	67661	0.2908	145.16	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220608	4.42	4.44	4.29	4.39	-1.13%	0.46%	2.33%	63919	0.2793	139.42	4.37	1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220607	4.43	4.45	4.31	4.44	0.68%	1.14%	3.5%	91674	0.4025	200.92	4.39	2.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220606	4.52	4.53	4.38	4.41	-2%	-0.23%	2.8%	99157	0.4382	218.74	4.42	2.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220602	4.53	4.57	4.4	4.5	-0.22%	0%	4.9%	91406	0.411	205.16	4.5	4.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220601	4.49	4.59	4.45	4.51	0.45%	-0.22%	5.13%	88254	0.3988	199.07	4.52	5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220531	4.46	4.52	4.4	4.49	0%	0.67%	4.66%	86192	0.3845	191.93	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220530	4.4	4.54	4.38	4.49	3.46%	0.67%	4.66%	138026	0.6158	307.39	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220527	4.3	4.37	4.27	4.34	0.93%	0.46%	1.17%	71858	0.3106	155.04	4.32	0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220526	4.27	4.35	4.24	4.3	-0.23%	0%	0.23%	75340	0.3238	161.63	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220525	4.14	4.32	4.13	4.31	3.61%	1.17%	0.47%	96997	0.4133	206.31	4.26	-0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220524	4.3	4.37	4.13	4.16	-3.7%	-2.12%	-3.03%	97971	0.4162	207.76	4.25	-1.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220523	4.27	4.33	4.22	4.32	1.17%	0.7%	0.7%	79246	0.34	169.72	4.29	-0.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220520	4.28	4.31	4.2	4.27	-0.23%	0.23%	-0.47%	114103	0.4858	242.5	4.26	-0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220519	4.1	4.38	4.08	4.28	2.39%	0.47%	-0.23%	167196	0.7123	355.56	4.26	-0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220518	4.06	4.21	4.05	4.18	2.96%	0.72%	-2.56%	118207	0.49	244.6	4.15	-3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220517	4.15	4.16	4	4.06	-1.93%	0%	-5.36%	89119	0.3619	180.65	4.06	-5.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220516	4.16	4.19	4.05	4.14	-0.24%	0.73%	-3.5%	126021	0.5184	258.77	4.11	-4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220513	4.02	4.35	3.97	4.15	2.98%	0.48%	-3.26%	185259	0.7654	382.07	4.13	-3.95%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220512	3.88	4.05	3.87	4.03	3.6%	1.26%	-6.06%	131107	0.5213	260.22	3.98	-7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220511	3.92	4.02	3.89	3.89	-0.26%	-1.77%	-9.32%	120748	0.4778	238.51	3.96	-7.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220510	3.85	3.93	3.78	3.9	0.52%	0.78%	-9.09%	83277	0.3219	160.68	3.87	-10%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220509	3.77	3.91	3.77	3.88	3.19%	0.52%	-9.56%	69089	0.2668	133.18	3.86	-10.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220506	3.84	3.87	3.76	3.76	-4.33%	-1.31%	-12.35%	103518	0.3941	196.73	3.81	-11.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220505	3.88	3.97	3.85	3.93	-0.25%	0.26%	-8.39%	98131	0.3848	192.08	3.92	-8.84%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220429	3.75	3.95	3.72	3.94	3.14%	1.55%	-8.16%	134362	0.5215	260.32	3.88	-9.77%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220428	3.95	4.05	3.71	3.82	-0.52%	-1.04%	-10.96%	167963	0.6483	323.62	3.86	-10.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220427	3.71	3.88	3.66	3.84	1.05%	1.86%	-10.49%	140547	0.5304	264.76	3.77	-12.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220426	4.09	4.09	3.78	3.8	-5.47%	-3.31%	-11.42%	171220	0.6729	335.9	3.93	-8.6%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220425	4.36	4.36	4.01	4.02	-9.05%	-3.37%	-6.29%	282020	1.1734	585.73	4.16	-3.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220422	4.51	4.68	4.41	4.42	-3.7%	-2.43%	3.03%	283333	1.2823	640.09	4.53	5.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220421	4.91	4.97	4.55	4.59	-9.11%	-2.34%	6.99%	445892	2.0948	1045.67	4.7	9.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220420	4.77	5.12	4.77	5.05	1.41%	2.02%	17.72%	664708	3.2907	1642.64	4.95	15.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220419	5.34	5.59	4.94	4.98	-1.97%	-7.09%	16.08%	906683	4.8639	2427.94	5.36	24.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220418	4.6	5.08	4.55	5.08	9.96%	2.83%	18.41%	328843	1.6253	811.31	4.94	14.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220415	4.74	4.76	4.56	4.62	-3.55%	-0.43%	7.69%	139775	0.6489	323.92	4.64	7.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220414	4.8	4.88	4.73	4.79	-0.21%	0%	11.66%	150130	0.719	358.91	4.79	11.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220413	4.69	4.92	4.65	4.8	3%	-0.41%	11.89%	282322	1.3616	679.68	4.82	12.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220412	4.48	4.68	4.45	4.66	3.1%	1.75%	8.62%	124286	0.5694	284.23	4.58	6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220411	4.56	4.8	4.48	4.52	0.44%	-2.38%	5.36%	137879	0.6385	318.72	4.63	7.67%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220408	4.56	4.56	4.44	4.5	-0.44%	0.22%	4.9%	73056	0.3282	163.83	4.49	4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220407	4.7	4.73	4.51	4.52	-4.64%	-1.95%	5.36%	111753	0.5147	256.93	4.61	7.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220401	4.66	4.75	4.59	4.7	0.43%	0.86%	9.56%	103910	0.4842	241.7	4.66	8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220331	4.67	4.75	4.64	4.68	0%	0%	9.09%	82468	0.3862	192.78	4.68	8.84%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220330	4.66	4.7	4.6	4.68	0.86%	0.43%	9.09%	79898	0.3721	185.74	4.66	8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220329	4.83	4.89	4.6	4.64	-3.93%	-1.07%	8.16%	137245	0.644	321.47	4.69	9.07%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220328	4.79	4.84	4.67	4.83	-0.62%	1.47%	12.59%	124869	0.5943	296.66	4.76	10.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220325	4.95	5.02	4.86	4.86	-2.99%	-1.22%	13.29%	168274	0.8277	413.17	4.92	14.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220324	4.83	5.15	4.78	5.01	4.59%	0.4%	16.78%	296666	1.4789	738.23	4.99	16.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220323	4.88	4.88	4.7	4.79	-0.83%	0.21%	11.66%	130147	0.622	310.49	4.78	11.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220322	4.9	4.96	4.8	4.83	-2.62%	-0.82%	12.59%	163037	0.7941	396.4	4.87	13.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220321	4.8	5.03	4.75	4.96	1.85%	1.43%	15.62%	296729	1.4499	723.76	4.89	13.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220318	4.55	5.06	4.53	4.87	5.64%	0.62%	13.52%	322450	1.5591	778.27	4.84	12.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220317	4.59	4.76	4.58	4.61	-0.65%	-0.65%	7.46%	249714	1.1599	578.99	4.64	7.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220316	4.63	4.69	4.36	4.64	1.53%	1.98%	8.16%	300386	1.3664	682.07	4.55	5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220315	4.63	4.84	4.53	4.57	-4.99%	-1.72%	6.53%	364962	1.6972	847.2	4.65	8.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220311	4.47	4.95	4.38	4.95	10%	1.64%	15.38%	519455	2.5312	1263.52	4.87	13.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220310	4.52	4.55	4.45	4.5	0.22%	0.45%	4.9%	111701	0.5007	249.94	4.48	4.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220309	4.32	4.56	4.28	4.49	3.94%	1.35%	4.66%	135434	0.5996	299.31	4.43	3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220308	4.43	4.47	4.3	4.32	-1.82%	-1.82%	0.7%	88300	0.3882	193.78	4.4	2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220307	4.44	4.49	4.37	4.4	-2%	-0.68%	2.56%	47525	0.2103	104.98	4.43	3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220304	4.61	4.61	4.44	4.49	-2.6%	-0.22%	4.66%	102364	0.4609	230.07	4.5	4.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220303	4.39	4.78	4.37	4.61	5.01%	1.1%	7.46%	165711	0.756	377.38	4.56	6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220302	4.36	4.4	4.33	4.39	0.23%	0.46%	2.33%	33829	0.1477	73.73	4.37	1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220301	4.41	4.42	4.34	4.38	0.46%	0%	2.1%	31495	0.1378	68.79	4.38	1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220228	4.48	4.5	4.32	4.36	-2.46%	-0.23%	1.63%	53429	0.2337	116.66	4.37	1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220225	4.41	4.5	4.39	4.47	2.29%	0.22%	4.2%	62824	0.2802	139.87	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220224	4.53	4.54	4.31	4.37	-3.53%	-0.91%	1.86%	96493	0.4256	212.45	4.41	2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220223	4.46	4.54	4.46	4.53	1.34%	0.22%	5.59%	52333	0.2364	118.01	4.52	5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220222	4.48	4.49	4.43	4.47	-0.22%	0.22%	4.2%	43924	0.1957	97.69	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220221	4.46	4.5	4.42	4.48	0.45%	0.45%	4.43%	49330	0.22	109.82	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220218	4.34	4.47	4.31	4.46	2.29%	1.36%	3.96%	71843	0.3164	157.94	4.4	2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220217	4.4	4.43	4.34	4.36	-0.46%	-0.46%	1.63%	37052	0.1624	81.07	4.38	1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220216	4.37	4.42	4.36	4.38	0.69%	-0.23%	2.1%	39262	0.1722	85.96	4.39	2.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220215	4.36	4.38	4.31	4.35	-0.68%	0.23%	1.4%	30245	0.1314	65.59	4.34	0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220214	4.34	4.39	4.34	4.38	0.92%	0.23%	2.1%	35265	0.154	76.87	4.37	1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220211	4.36	4.37	4.29	4.34	-0.46%	0.23%	1.17%	32510	0.1409	70.33	4.33	0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220210	4.36	4.39	4.33	4.36	-0.23%	0.23%	1.63%	31703	0.138	68.89	4.35	1.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20220209	4.35	4.41	4.33	4.37	0.23%	0.23%	1.86%	43350	0.1892	94.44	4.36	1.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211203	4.05	4.07	4.03	4.06	0.5%	0.25%	-5.36%	23217	0.094	46.92	4.05	-5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211202	4.04	4.08	4.03	4.04	-0.49%	-0.25%	-5.83%	19296	0.0781	38.99	4.05	-5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211201	4.03	4.06	4.01	4.06	0.74%	0.25%	-5.36%	20739	0.084	41.93	4.05	-5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211130	3.99	4.05	3.98	4.03	1.51%	0.5%	-6.06%	33486	0.1344	67.09	4.01	-6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211129	3.98	4	3.96	3.97	-1.24%	-0.25%	-7.46%	25603	0.1018	50.82	3.98	-7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211126	4	4.05	4	4.02	0.25%	0.25%	-6.29%	21024	0.0844	42.13	4.01	-6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211125	4.03	4.04	4	4.01	-0.5%	-0.25%	-6.53%	20687	0.0832	41.53	4.02	-6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211124	4.05	4.05	4	4.03	0%	0.25%	-6.06%	16432	0.066	32.95	4.02	-6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211123	4.01	4.04	4.01	4.03	0.25%	0%	-6.06%	19260	0.0776	38.74	4.03	-6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211122	4.04	4.04	3.99	4.02	-0.5%	0.25%	-6.29%	28915	0.1159	57.85	4.01	-6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211119	4	4.05	4	4.04	0.5%	0.25%	-5.83%	21156	0.0853	42.58	4.03	-6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211118	4	4.05	3.98	4.02	0.75%	-0.25%	-6.29%	44238	0.1781	88.9	4.03	-6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211117	3.98	4	3.97	3.99	0.25%	0%	-6.99%	18162	0.0724	36.14	3.99	-7.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211116	3.98	4.01	3.97	3.98	-0.5%	-0.25%	-7.23%	24609	0.0983	49.07	3.99	-7.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211115	4	4.01	3.97	4	0%	0.25%	-6.76%	25200	0.1006	50.22	3.99	-7.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211112	4.02	4.02	3.96	4	0.25%	0.5%	-6.76%	25972	0.1034	51.61	3.98	-7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211111	3.97	4	3.94	3.99	0.5%	0.25%	-6.99%	22523	0.0896	44.73	3.98	-7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211110	3.97	3.98	3.93	3.97	-0.25%	0.51%	-7.46%	18189	0.0719	35.89	3.95	-8.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211109	3.97	3.99	3.96	3.98	0.25%	0.25%	-7.23%	15478	0.0615	30.7	3.97	-7.67%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211108	3.95	3.99	3.93	3.97	1.02%	0.25%	-7.46%	23029	0.0913	45.57	3.96	-7.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211105	3.96	3.97	3.92	3.93	-0.76%	-0.25%	-8.39%	18845	0.0742	37.04	3.94	-8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211104	3.93	3.97	3.93	3.96	0.76%	0.25%	-7.69%	14200	0.0561	28	3.95	-8.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211103	3.93	3.97	3.91	3.93	0%	-0.25%	-8.39%	14573	0.0574	28.65	3.94	-8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211102	4.01	4.02	3.9	3.93	-2%	-0.51%	-8.39%	34979	0.1381	68.94	3.95	-8.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211101	4.02	4.04	3.94	4.01	-0.99%	0.25%	-6.53%	14708	0.0589	29.4	4	-6.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211029	4.03	4.05	3.98	4.05	1.25%	0.75%	-5.59%	23185	0.0931	46.47	4.02	-6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211028	4.05	4.08	3.98	4	-0.99%	-0.25%	-6.76%	22288	0.0893	44.58	4.01	-6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211027	4.1	4.1	4.02	4.04	-1.22%	-0.25%	-5.83%	18069	0.0731	36.49	4.05	-5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211026	4.05	4.12	4.03	4.09	1.74%	0.49%	-4.66%	27927	0.1137	56.76	4.07	-5.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211025	4.02	4.05	3.99	4.02	-0.74%	0%	-6.29%	32375	0.13	64.89	4.02	-6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211022	4.13	4.16	4	4.05	-1.94%	-0.25%	-5.59%	63845	0.2591	129.34	4.06	-5.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211021	4.19	4.19	4.1	4.13	-0.72%	-0.48%	-3.73%	20909	0.0867	43.28	4.15	-3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211020	4.13	4.18	4.13	4.16	0.24%	0%	-3.03%	19202	0.0799	39.88	4.16	-3.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211019	4.21	4.22	4.13	4.15	-0.95%	-0.24%	-3.26%	25130	0.1046	52.21	4.16	-3.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211018	4.19	4.21	4.13	4.19	0%	0.48%	-2.33%	17489	0.073	36.44	4.17	-3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211015	4.25	4.25	4.17	4.19	-1.18%	0%	-2.33%	19617	0.0822	41.03	4.19	-2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211014	4.22	4.25	4.19	4.24	0.95%	0.24%	-1.17%	15811	0.0669	33.39	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211013	4.23	4.27	4.18	4.2	-0.71%	-0.47%	-2.1%	24360	0.1028	51.32	4.22	-1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211012	4.31	4.31	4.19	4.23	-1.17%	0%	-1.4%	21822	0.0924	46.12	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211011	4.23	4.32	4.22	4.28	1.42%	0.23%	-0.23%	42707	0.1825	91.1	4.27	-0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20211008	4.18	4.25	4.13	4.22	1.93%	0.24%	-1.63%	32168	0.1355	67.64	4.21	-2.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210930	4.05	4.15	4.05	4.14	2.22%	0.73%	-3.5%	26861	0.1105	55.16	4.11	-4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210929	4.12	4.14	4.04	4.05	-2.17%	-0.74%	-5.59%	33421	0.1362	67.99	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210928	4.11	4.16	4.06	4.14	1.22%	0.98%	-3.5%	28364	0.1164	58.1	4.1	-4.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210927	4.22	4.25	4.01	4.09	-3.54%	-1.21%	-4.66%	45590	0.1889	94.29	4.14	-3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210924	4.32	4.33	4.22	4.24	-2.08%	-0.7%	-1.17%	30275	0.1292	64.49	4.27	-0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210923	4.26	4.37	4.25	4.33	1.64%	0.23%	0.93%	50975	0.22	109.82	4.32	0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210922	4.2	4.28	4.16	4.26	1.19%	0.95%	-0.7%	27301	0.1152	57.51	4.22	-1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210917	4.23	4.25	4.14	4.21	-0.71%	0.24%	-1.86%	42716	0.1794	89.55	4.2	-2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210916	4.33	4.33	4.23	4.24	-1.85%	-1.17%	-1.17%	45929	0.1969	98.29	4.29	-0.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210915	4.26	4.35	4.24	4.32	0.93%	0.47%	0.7%	49949	0.2148	107.22	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210914	4.36	4.41	4.26	4.28	-2.28%	-0.93%	-0.23%	49999	0.2161	107.87	4.32	0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210913	4.34	4.39	4.3	4.38	0.92%	0.92%	2.1%	42993	0.1868	93.25	4.34	0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210910	4.38	4.41	4.32	4.34	-1.14%	-0.69%	1.17%	44575	0.1947	97.19	4.37	1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210909	4.34	4.41	4.31	4.39	0.92%	0.46%	2.33%	40709	0.178	88.85	4.37	1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210908	4.3	4.36	4.29	4.35	1.16%	0.46%	1.4%	40294	0.1745	87.11	4.33	0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210907	4.25	4.32	4.24	4.3	1.18%	0.23%	0.23%	40030	0.1719	85.81	4.29	-0.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210906	4.2	4.26	4.19	4.25	1.43%	0.47%	-0.93%	50006	0.2116	105.63	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210729	4.09	4.11	4.05	4.08	0.49%	0%	-4.9%	26970	0.11	54.91	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210728	4.16	4.18	4.05	4.06	-2.87%	-0.49%	-5.36%	40000	0.1633	81.52	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210727	4.16	4.25	4.15	4.18	-0.48%	-0.24%	-2.56%	40607	0.17	84.86	4.19	-2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210726	4.3	4.35	4.16	4.2	-3.67%	-0.47%	-2.1%	64396	0.2716	135.58	4.22	-1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210723	4.24	4.65	4.23	4.36	2.83%	-1.58%	1.63%	111690	0.4946	246.89	4.43	3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210722	4.18	4.25	4.17	4.24	1.68%	0.47%	-1.17%	29673	0.1251	62.45	4.22	-1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210721	4.15	4.19	4.14	4.17	0%	0%	-2.8%	26482	0.1103	55.06	4.17	-3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210720	4.2	4.2	4.12	4.17	0.24%	0.48%	-2.8%	16391	0.0681	33.99	4.15	-3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210719	4.18	4.22	4.12	4.16	-0.72%	0.24%	-3.03%	23923	0.0993	49.57	4.15	-3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210716	4.2	4.29	4.18	4.19	0.48%	-0.95%	-2.33%	20722	0.0877	43.78	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210715	4.27	4.27	4.14	4.17	-2.34%	-0.24%	-2.8%	28704	0.1201	59.95	4.18	-2.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210714	4.3	4.31	4.24	4.27	-1.61%	0%	-0.47%	25263	0.1079	53.86	4.27	-0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210713	4.28	4.35	4.23	4.34	2.12%	0.93%	1.17%	37220	0.1602	79.97	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210712	4.22	4.27	4.22	4.25	0.71%	0.24%	-0.93%	22294	0.0946	47.22	4.24	-1.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210709	4.22	4.23	4.18	4.22	-0.47%	0.48%	-1.63%	22261	0.0936	46.72	4.2	-2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210708	4.2	4.25	4.18	4.24	0%	0.47%	-1.17%	21892	0.0923	46.07	4.22	-1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210707	4.24	4.26	4.19	4.24	0%	0%	-1.17%	16608	0.0704	35.14	4.24	-1.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210706	4.22	4.24	4.12	4.24	-0.24%	1.19%	-1.17%	31873	0.1336	66.69	4.19	-2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210705	4.15	4.29	4.13	4.25	3.66%	0.47%	-0.93%	50099	0.2118	105.73	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210702	4.12	4.14	4.08	4.1	0.24%	0%	-4.43%	19493	0.08	39.93	4.1	-4.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210701	4.14	4.14	4.09	4.09	-0.49%	-0.49%	-4.66%	15724	0.0646	32.25	4.11	-4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210630	4.12	4.15	4.08	4.11	-0.24%	0%	-4.2%	20254	0.0832	41.53	4.11	-4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210629	4.22	4.22	4.11	4.12	-2.14%	-0.72%	-3.96%	22163	0.092	45.92	4.15	-3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210628	4.19	4.23	4.16	4.21	0.48%	0.24%	-1.86%	21833	0.0917	45.77	4.2	-2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210625	4.24	4.24	4.15	4.19	-0.95%	0.24%	-2.33%	36033	0.1507	75.23	4.18	-2.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210624	4.31	4.31	4.2	4.23	-0.94%	0%	-1.4%	30483	0.129	64.39	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210623	4.31	4.33	4.25	4.27	-1.16%	-0.23%	-0.47%	31587	0.1351	67.44	4.28	-0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210622	4.3	4.38	4.29	4.32	0.23%	0%	0.7%	25041	0.1081	53.96	4.32	0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210621	4.33	4.41	4.29	4.31	-0.69%	-0.46%	0.47%	23300	0.101	50.42	4.33	0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210618	4.33	4.36	4.08	4.34	0.7%	1.4%	1.17%	33060	0.1415	70.63	4.28	-0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210617	4.35	4.38	4.29	4.31	-0.92%	-0.23%	0.47%	22555	0.0975	48.67	4.32	0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210616	4.42	4.44	4.34	4.35	-1.14%	-0.91%	1.4%	20842	0.0914	45.62	4.39	2.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210615	4.44	4.46	4.4	4.4	-1.35%	-0.23%	2.56%	30374	0.1341	66.94	4.41	2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210611	4.45	4.52	4.43	4.46	0.22%	-0.45%	3.96%	30329	0.136	67.89	4.48	4.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210610	4.46	4.48	4.43	4.45	-0.22%	-0.22%	3.73%	19713	0.088	43.93	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210609	4.42	4.48	4.42	4.46	0%	0.22%	3.96%	21039	0.0936	46.72	4.45	3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210608	4.41	4.51	4.41	4.46	1.13%	0%	3.96%	37965	0.1693	84.51	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210607	4.4	4.44	4.39	4.41	-0.23%	0%	2.8%	20435	0.0902	45.03	4.41	2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210604	4.5	4.52	4.4	4.42	-2.86%	-0.23%	3.03%	58651	0.2601	129.84	4.43	3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210603	4.41	4.79	4.39	4.55	3.17%	-0.44%	6.06%	85842	0.392	195.68	4.57	6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210602	4.43	4.45	4.4	4.41	-0.68%	-0.23%	2.8%	19654	0.0869	43.38	4.42	2.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210601	4.46	4.5	4.37	4.44	0.45%	0%	3.5%	21576	0.0959	47.87	4.44	3.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210531	4.45	4.45	4.38	4.42	-0.67%	-0.23%	3.03%	15021	0.0665	33.2	4.43	3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210528	4.46	4.48	4.42	4.45	-0.22%	0%	3.73%	22361	0.0996	49.72	4.45	3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210527	4.45	4.47	4.42	4.46	0.45%	0.22%	3.96%	19882	0.0884	44.13	4.45	3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210526	4.45	4.48	4.42	4.44	0.23%	0%	3.5%	18472	0.0821	40.98	4.44	3.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210525	4.52	4.52	4.4	4.43	-1.34%	-0.23%	3.26%	49384	0.2191	109.37	4.44	3.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210524	4.49	4.51	4.47	4.49	0%	0.22%	4.66%	12755	0.0572	28.55	4.48	4.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210521	4.46	4.53	4.46	4.49	0.67%	0%	4.66%	18668	0.0839	41.88	4.49	4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210520	4.5	4.5	4.45	4.46	-0.89%	0%	3.96%	17116	0.0764	38.14	4.46	3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210519	4.54	4.57	4.48	4.5	-0.88%	-0.22%	4.9%	20252	0.0913	45.57	4.51	4.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210518	4.56	4.6	4.52	4.54	-0.22%	0.22%	5.83%	15735	0.0713	35.59	4.53	5.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210517	4.62	4.66	4.55	4.55	-1.52%	-0.66%	6.06%	22675	0.1038	51.81	4.58	6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210514	4.56	4.66	4.55	4.62	1.32%	0%	7.69%	23472	0.1084	54.11	4.62	7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210513	4.6	4.61	4.55	4.56	-0.65%	-0.44%	6.29%	17846	0.0817	40.78	4.58	6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210512	4.66	4.66	4.55	4.59	-1.08%	0.22%	6.99%	22550	0.1033	51.56	4.58	6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210511	4.47	4.66	4.47	4.64	3.34%	1.09%	8.16%	35588	0.1632	81.47	4.59	6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210510	4.57	4.61	4.48	4.49	-1.97%	-1.32%	4.66%	30660	0.1394	69.59	4.55	5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210507	4.47	4.59	4.46	4.58	2.23%	1.1%	6.76%	29896	0.1355	67.64	4.53	5.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210506	4.46	4.53	4.44	4.48	0.45%	-0.44%	4.43%	25238	0.1135	56.66	4.5	4.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210430	4.54	4.55	4.44	4.46	-1.55%	-0.67%	3.96%	21647	0.0972	48.52	4.49	4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210429	4.52	4.64	4.51	4.53	0.22%	-0.22%	5.59%	18877	0.0857	42.78	4.54	5.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210428	4.6	4.6	4.5	4.52	-1.31%	-0.22%	5.36%	20513	0.093	46.42	4.53	5.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210427	4.62	4.62	4.53	4.58	-0.22%	0.44%	6.76%	15274	0.0697	34.79	4.56	6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210426	4.62	4.68	4.58	4.59	-0.43%	-0.65%	6.99%	32200	0.1489	74.33	4.62	7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210423	4.69	4.69	4.6	4.61	-1.5%	-0.43%	7.46%	18696	0.0865	43.18	4.63	7.67%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210422	4.68	4.77	4.63	4.68	0.21%	0%	9.09%	25432	0.1191	59.45	4.68	8.84%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210421	4.72	4.79	4.66	4.67	-1.89%	-0.64%	8.86%	23127	0.1088	54.31	4.7	9.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210416	4.53	4.78	4.53	4.7	3.07%	0%	9.56%	45400	0.2132	106.42	4.7	9.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210415	4.4	4.66	4.4	4.56	2.7%	-0.22%	6.29%	37230	0.1702	84.96	4.57	6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210414	4.45	4.52	4.35	4.44	-0.45%	0.68%	3.5%	38010	0.1676	83.66	4.41	2.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210413	4.6	4.6	4.44	4.46	-3.04%	-0.67%	3.96%	32238	0.1449	72.33	4.49	4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210412	4.68	4.68	4.58	4.6	-1.29%	-0.22%	7.23%	16845	0.0776	38.74	4.61	7.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210409	4.65	4.68	4.62	4.66	-0.21%	0.43%	8.62%	14934	0.0693	34.59	4.64	7.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210408	4.7	4.72	4.65	4.67	-0.85%	-0.21%	8.86%	23726	0.111	55.41	4.68	8.84%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210407	4.72	4.73	4.67	4.71	0.21%	0.21%	9.79%	13284	0.0624	31.15	4.7	9.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210406	4.6	4.78	4.6	4.7	0.64%	-0.21%	9.56%	20081	0.0945	47.17	4.71	9.53%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210402	4.72	4.76	4.66	4.67	-1.68%	-0.64%	8.86%	22542	0.1059	52.86	4.7	9.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210401	4.65	4.77	4.64	4.75	2.15%	0.64%	10.72%	21889	0.1034	51.61	4.72	9.77%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210330	4.73	4.75	4.66	4.69	-1.26%	0%	9.32%	18318	0.086	42.93	4.69	9.07%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210329	4.74	4.85	4.7	4.75	0%	-0.63%	10.72%	39849	0.1903	94.99	4.78	11.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20210326	4.56	4.89	4.54	4.75	4.4%	0.21%	10.72%	53233	0.2522	125.89	4.74	10.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201215	4.79	4.8	4.58	4.62	-3.14%	-0.65%	7.69%	36355	0.1692	84.46	4.65	8.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201214	4.78	4.81	4.7	4.77	0.85%	0%	11.19%	22028	0.105	52.41	4.77	10.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201211	4.86	4.89	4.72	4.73	-2.67%	-1.46%	10.26%	30666	0.1472	73.48	4.8	11.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201210	4.97	4.97	4.85	4.86	-1.82%	-0.82%	13.29%	29330	0.1438	71.78	4.9	13.95%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201209	5.09	5.09	4.95	4.95	-2.37%	-1.2%	15.38%	22183	0.1112	55.51	5.01	16.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201208	5.04	5.1	5.04	5.07	0%	-0.2%	18.18%	9924	0.0504	25.16	5.08	18.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201207	5.09	5.11	5.05	5.07	-0.2%	-0.2%	18.18%	18997	0.0965	48.17	5.08	18.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201204	5.14	5.14	5.07	5.08	-0.78%	-0.2%	18.41%	23402	0.1192	59.5	5.09	18.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201203	5.15	5.16	5.11	5.12	0%	-0.19%	19.35%	18210	0.0934	46.62	5.13	19.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201202	5.14	5.18	5.1	5.12	-0.39%	-0.19%	19.35%	35884	0.184	91.85	5.13	19.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201201	5.19	5.19	5.13	5.14	0%	-0.19%	19.81%	21088	0.1085	54.16	5.15	19.77%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201130	5.2	5.21	5.14	5.14	-1.15%	-0.58%	19.81%	23415	0.121	60.4	5.17	20.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201127	5.16	5.21	5.11	5.2	0.97%	0.78%	21.21%	24921	0.1286	64.19	5.16	20%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201126	5.15	5.16	5.13	5.15	-0.19%	0.19%	20.05%	24574	0.1263	63.05	5.14	19.53%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201125	5.25	5.27	5.14	5.16	-1.34%	-0.58%	20.28%	25310	0.1314	65.59	5.19	20.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201124	5.24	5.31	5.23	5.23	-0.76%	-0.38%	21.91%	13829	0.0726	36.24	5.25	22.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201123	5.19	5.31	5.16	5.27	1.35%	0.19%	22.84%	34345	0.1808	90.25	5.26	22.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201120	5.15	5.22	5.15	5.2	0.78%	0.19%	21.21%	18019	0.0935	46.67	5.19	20.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201119	5.23	5.25	5.12	5.16	-1.34%	-0.39%	20.28%	26545	0.1376	68.69	5.18	20.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201118	5.21	5.27	5.15	5.23	0.19%	0.58%	21.91%	26154	0.1361	67.94	5.2	20.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201117	5.17	5.24	5.14	5.22	0.19%	0.58%	21.68%	28137	0.1461	72.93	5.19	20.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201116	5.25	5.34	5.17	5.21	0.19%	-0.76%	21.45%	46487	0.2439	121.75	5.25	22.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201113	5.22	5.27	5.2	5.2	-0.57%	-0.38%	21.21%	17371	0.0907	45.28	5.22	21.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201112	5.29	5.32	5.22	5.23	-0.57%	-0.76%	21.91%	25104	0.1322	65.99	5.27	22.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201111	5.33	5.35	5.25	5.26	-1.31%	-0.38%	22.61%	30781	0.1624	81.07	5.28	22.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201110	5.41	5.41	5.3	5.33	-1.48%	-0.19%	24.24%	31445	0.168	83.86	5.34	24.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201109	5.39	5.44	5.36	5.41	0.19%	0.19%	26.11%	41433	0.2236	111.62	5.4	25.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201106	5.44	5.46	5.36	5.4	-0.74%	0%	25.87%	13662	0.0738	36.84	5.4	25.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201105	5.44	5.47	5.4	5.44	0.18%	0%	26.81%	19843	0.1079	53.86	5.44	26.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201104	5.42	5.44	5.35	5.43	1.31%	0.37%	26.57%	21128	0.1143	57.06	5.41	25.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201103	5.24	5.41	5.24	5.36	2.29%	0.94%	24.94%	21016	0.1116	55.71	5.31	23.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201102	5.3	5.34	5.23	5.24	-1.13%	-0.57%	22.14%	21699	0.1144	57.11	5.27	22.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201030	5.45	5.48	5.29	5.3	-2.57%	-1.3%	23.54%	29076	0.1562	77.97	5.37	24.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201029	5.4	5.51	5.33	5.44	0.55%	0%	26.81%	31598	0.1719	85.81	5.44	26.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201028	5.36	5.49	5.33	5.41	-0.37%	0.37%	26.11%	18609	0.1003	50.07	5.39	25.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201027	5.36	5.46	5.32	5.43	0.74%	0.93%	26.57%	20248	0.1089	54.36	5.38	25.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201026	5.38	5.43	5.31	5.39	0%	0.19%	25.64%	19756	0.1063	53.06	5.38	25.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201023	5.48	5.49	5.37	5.39	-0.74%	-0.37%	25.64%	23112	0.1251	62.45	5.41	25.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20201022	5.53	5.53	5.41	5.43	-1.81%	-0.18%	26.57%	31159	0.1696	84.66	5.44	26.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200909	5.16	5.43	5.14	5.32	2.11%	0.19%	24.01%	65890	0.35	174.71	5.31	23.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200908	5.23	5.26	5.14	5.21	0.19%	0.19%	21.45%	32542	0.1693	84.51	5.2	20.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200907	5.3	5.32	5.18	5.2	-2.26%	-1.14%	21.21%	58260	0.3064	152.95	5.26	22.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200904	5.18	5.37	5.08	5.32	2.11%	2.11%	24.01%	49172	0.2562	127.89	5.21	21.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200903	5.28	5.33	5.16	5.21	-1.51%	-0.95%	21.45%	50502	0.2656	132.58	5.26	22.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200902	5.39	5.39	5.27	5.29	-1.86%	-0.38%	23.31%	50879	0.27	134.78	5.31	23.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200901	5.49	5.5	5.35	5.39	-1.82%	-0.19%	25.64%	42350	0.2288	114.21	5.4	25.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200831	5.55	5.58	5.48	5.49	-1.08%	-0.72%	27.97%	29610	0.1637	81.72	5.53	28.6%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200828	5.49	5.57	5.4	5.55	0.91%	0.91%	29.37%	38618	0.2123	105.98	5.5	27.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200827	5.42	5.53	5.39	5.5	1.29%	0.55%	28.21%	36744	0.201	100.33	5.47	27.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200826	5.57	5.57	5.43	5.43	-1.99%	-0.73%	26.57%	47473	0.2598	129.69	5.47	27.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200825	5.56	5.61	5.52	5.54	-0.72%	-0.36%	29.14%	36317	0.2018	100.73	5.56	29.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200824	5.66	5.66	5.56	5.58	-0.89%	-0.36%	30.07%	34379	0.1924	96.04	5.6	30.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200821	5.69	5.74	5.6	5.63	-1.05%	-0.18%	31.24%	40191	0.2266	113.11	5.64	31.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200820	5.78	5.78	5.55	5.69	0.89%	0.53%	32.63%	84290	0.4768	238.01	5.66	31.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200819	5.84	5.85	5.62	5.64	-2.59%	-0.88%	31.47%	58037	0.3304	164.93	5.69	32.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200818	5.84	5.87	5.77	5.79	-0.34%	-0.17%	34.97%	57815	0.3355	167.47	5.8	34.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200817	5.75	5.89	5.73	5.81	1.57%	0.35%	35.43%	71209	0.4124	205.86	5.79	34.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200814	5.69	5.74	5.6	5.72	0.53%	0.7%	33.33%	41133	0.2335	116.56	5.68	32.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200813	5.66	5.76	5.66	5.69	0.53%	-0.35%	32.63%	46636	0.2663	132.93	5.71	32.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200812	5.78	5.79	5.56	5.66	-2.25%	0%	31.93%	80423	0.4551	227.18	5.66	31.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200811	5.94	5.99	5.76	5.79	-2.53%	-1.53%	34.97%	76727	0.4508	225.03	5.88	36.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200810	5.9	6.08	5.9	5.94	-0.17%	-0.67%	38.46%	118413	0.7078	353.32	5.98	39.07%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200807	5.88	5.96	5.81	5.95	1.02%	1.19%	38.69%	113934	0.6698	334.35	5.88	36.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200806	5.89	5.97	5.83	5.89	-0.17%	0%	37.3%	84845	0.4995	249.34	5.89	36.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200805	5.86	5.96	5.8	5.9	0.68%	0.51%	37.53%	79087	0.4644	231.82	5.87	36.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200804	5.99	6.05	5.86	5.86	-2.33%	-1.18%	36.6%	160573	0.9517	475.07	5.93	37.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200803	5.85	6.15	5.83	6	2.74%	-0.33%	39.86%	162608	0.9796	488.99	6.02	40%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200731	6.03	6.04	5.75	5.84	0.69%	0.17%	36.13%	123505	0.7204	359.61	5.83	35.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200730	5.47	5.97	5.47	5.8	6.23%	0.52%	35.2%	196946	1.1367	567.41	5.77	34.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200729	5.34	5.48	5.25	5.46	2.25%	1.68%	27.27%	62992	0.3382	168.82	5.37	24.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200728	5.41	5.5	5.31	5.34	-1.29%	-1.29%	24.48%	66870	0.3616	180.5	5.41	25.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200727	5.53	5.58	5.38	5.41	-3.22%	-0.55%	26.11%	78401	0.4267	213	5.44	26.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200724	5.66	5.76	5.42	5.59	-2.1%	0.54%	30.3%	101182	0.5627	280.89	5.56	29.3%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200723	5.67	5.73	5.54	5.71	1.06%	1.42%	33.1%	113894	0.6415	320.22	5.63	30.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200722	5.76	5.82	5.62	5.65	-0.53%	-0.88%	31.7%	128176	0.7308	364.8	5.7	32.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200721	5.69	5.77	5.52	5.68	-0.18%	0.53%	32.4%	133311	0.7528	375.78	5.65	31.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200720	5.57	5.76	5.3	5.73	-0.69%	3.43%	33.57%	239697	1.328	662.91	5.54	28.84%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200717	6.3	6.3	5.77	5.77	-9.98%	-1.2%	34.5%	438829	2.5646	1280.19	5.84	35.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200716	6.28	6.64	6.13	6.41	3.22%	1.91%	49.42%	246805	1.5517	774.57	6.29	46.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200715	6.39	6.5	6.1	6.21	-3.12%	-0.64%	44.76%	331383	2.0714	1033.99	6.25	45.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200714	5.95	6.41	5.8	6.41	9.95%	1.75%	49.42%	511805	3.2268	1610.74	6.3	46.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200713	5.68	5.85	5.63	5.83	3.55%	1.22%	35.9%	200442	1.1547	576.4	5.76	33.95%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200710	5.62	5.77	5.56	5.63	-0.35%	-0.88%	31.24%	180105	1.0224	510.36	5.68	32.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200709	5.83	5.84	5.6	5.65	-1.57%	-1.22%	31.7%	230967	1.3202	659.01	5.72	33.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200708	5.64	5.76	5.53	5.74	1.23%	1.59%	33.8%	191082	1.0791	538.66	5.65	31.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200707	5.73	5.77	5.58	5.67	-0.35%	0.35%	32.17%	174327	0.9855	491.94	5.65	31.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200706	5.56	5.73	5.56	5.69	1.25%	0.71%	32.63%	174856	0.9879	493.14	5.65	31.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200703	5.43	5.65	5.43	5.62	3.5%	1.26%	31%	128051	0.7101	354.47	5.55	29.07%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200702	5.48	5.56	5.4	5.43	-1.09%	-0.37%	26.57%	116350	0.634	316.48	5.45	26.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200701	5.65	5.65	5.41	5.49	-1.26%	-0.36%	27.97%	110122	0.607	303	5.51	28.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200630	5.69	5.7	5.54	5.56	-1.24%	-0.54%	29.6%	90671	0.5073	253.23	5.59	30%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200629	5.63	5.75	5.59	5.63	0%	-0.35%	31.24%	143952	0.8138	406.23	5.65	31.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200624	5.9	6.01	5.61	5.63	-4.58%	-2.43%	31.24%	210511	1.2138	605.9	5.77	34.19%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200623	5.83	5.95	5.69	5.9	1.72%	1.03%	37.53%	146577	0.8566	427.59	5.84	35.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200622	5.68	5.91	5.68	5.8	2.65%	0%	35.2%	196878	1.1424	570.26	5.8	34.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200619	5.7	5.82	5.57	5.65	0.53%	-1.05%	31.7%	245268	1.4	698.85	5.71	32.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200618	5.23	5.69	5.22	5.62	7.46%	2.93%	31%	222107	1.2129	605.45	5.46	26.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200617	5.2	5.44	5.18	5.23	0.77%	-0.95%	21.91%	156805	0.8283	413.47	5.28	22.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200616	5.23	5.29	5.16	5.19	0%	-0.19%	20.98%	59288	0.3082	153.85	5.2	20.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200615	5.24	5.27	5.15	5.19	0%	-0.19%	20.98%	84455	0.4388	219.04	5.2	20.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200612	5.1	5.26	5.09	5.19	0%	0%	20.98%	88209	0.4582	228.72	5.19	20.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200611	5.31	5.39	5.13	5.19	-1.52%	-0.95%	20.98%	109227	0.5724	285.73	5.24	21.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200610	5.16	5.44	5.09	5.27	2.53%	0%	22.84%	201462	1.0627	530.47	5.27	22.56%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200609	5.23	5.23	5.09	5.14	-1.15%	0%	19.81%	135938	0.6986	348.72	5.14	19.53%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200608	5.41	5.47	5.19	5.2	-3.7%	-1.52%	21.21%	179719	0.9484	473.42	5.28	22.79%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200605	5.32	5.41	5.26	5.4	1.12%	0.75%	25.87%	143977	0.7711	384.91	5.36	24.65%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200604	5.35	5.45	5.22	5.34	1.14%	0.38%	24.48%	207235	1.1031	550.64	5.32	23.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200603	5.27	5.48	5.12	5.28	1.15%	-1.31%	23.08%	393043	2.1027	1049.62	5.35	24.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200602	4.81	5.24	4.77	5.22	9.66%	3.37%	21.68%	315887	1.5951	796.24	5.05	17.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200601	4.68	4.85	4.67	4.76	2.59%	-0.63%	10.96%	158814	0.7604	379.57	4.79	11.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200529	4.27	4.68	4.27	4.64	1.31%	0.87%	8.16%	133350	0.614	306.49	4.6	6.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200528	4.55	4.66	4.53	4.58	0.22%	0.22%	6.76%	106833	0.4883	243.75	4.57	6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200527	4.6	4.63	4.5	4.57	-0.65%	0%	6.53%	120926	0.5524	275.75	4.57	6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200526	4.55	4.75	4.55	4.6	0.66%	-0.43%	7.23%	156924	0.7256	362.2	4.62	7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200525	4.56	4.78	4.53	4.57	0.22%	-1.93%	6.53%	177474	0.8263	412.47	4.66	8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200522	4.58	4.68	4.45	4.56	-0.65%	-0.65%	6.29%	180479	0.8283	413.47	4.59	6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200521	4.38	4.62	4.38	4.59	5.28%	1.1%	6.99%	186051	0.8456	422.1	4.54	5.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200520	4.35	4.48	4.35	4.36	-1.13%	-1.58%	1.63%	96783	0.4284	213.85	4.43	3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200519	4.28	4.45	4.24	4.41	4.01%	1.38%	2.8%	113874	0.4957	247.44	4.35	1.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200518	4.11	4.39	4.1	4.24	3.92%	-0.93%	-1.17%	111709	0.4777	238.46	4.28	-0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200515	4.04	4.1	4.04	4.08	0.99%	0%	-4.9%	35714	0.1457	72.73	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200514	4.05	4.08	4.02	4.04	0.25%	-0.25%	-5.83%	42616	0.1725	86.11	4.05	-5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200513	3.95	4.09	3.94	4.03	1.51%	-0.25%	-6.06%	46641	0.1886	94.14	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200512	3.99	3.99	3.92	3.97	-0.5%	0.51%	-7.46%	25777	0.1019	50.87	3.95	-8.14%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200511	4.04	4.06	3.95	3.99	-1.24%	-0.25%	-6.99%	32746	0.1311	65.44	4	-6.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200508	4.07	4.07	4.03	4.04	-1.22%	-0.25%	-5.83%	30228	0.1224	61.1	4.05	-5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200507	4.02	4.13	3.97	4.09	2%	1.49%	-4.66%	36307	0.1462	72.98	4.03	-6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200506	3.92	4.01	3.91	4.01	1.01%	0.75%	-6.53%	35064	0.1397	69.73	3.98	-7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200430	3.92	3.98	3.9	3.97	1.28%	0.76%	-7.46%	38942	0.1535	76.62	3.94	-8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200429	3.78	4.04	3.72	3.92	2.08%	0%	-8.62%	49137	0.1924	96.04	3.92	-8.84%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200428	3.93	3.95	3.7	3.84	-2.29%	0.26%	-10.49%	42928	0.1645	82.11	3.83	-10.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200427	3.95	3.96	3.92	3.93	-0.25%	-0.25%	-8.39%	15903	0.0627	31.3	3.94	-8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200424	3.97	4	3.92	3.94	-0.76%	0%	-8.16%	23772	0.0937	46.77	3.94	-8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200423	4.02	4.02	3.97	3.97	-0.5%	-0.5%	-7.46%	21945	0.0876	43.73	3.99	-7.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200422	3.99	4	3.97	3.99	-0.25%	0.25%	-6.99%	25300	0.1007	50.27	3.98	-7.44%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200421	4.03	4.04	3.98	4	-0.99%	0%	-6.76%	24944	0.0997	49.77	4	-6.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200420	3.99	4.04	3.97	4.04	1.25%	0.75%	-5.83%	26358	0.1057	52.76	4.01	-6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200417	4.03	4.04	3.98	3.99	-0.5%	-0.5%	-6.99%	35205	0.1412	70.48	4.01	-6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200416	4.03	4.04	3.99	4.01	-0.25%	-0.25%	-6.53%	23957	0.0962	48.02	4.02	-6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200415	4.06	4.07	4	4.02	-0.99%	-0.5%	-6.29%	18726	0.0756	37.74	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200414	4.03	4.08	4.03	4.06	0.74%	0%	-5.36%	16817	0.0682	34.04	4.06	-5.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200413	4.05	4.07	4.02	4.03	-1.23%	-0.25%	-6.06%	20257	0.0818	40.83	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200410	4.17	4.17	4.07	4.08	-1.69%	-0.73%	-4.9%	26720	0.1097	54.76	4.11	-4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200409	4.11	4.16	4.1	4.15	1.22%	0.24%	-3.26%	43855	0.1816	90.65	4.14	-3.72%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200408	4.08	4.13	4.05	4.1	0.24%	0.24%	-4.43%	33374	0.1365	68.14	4.09	-4.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200407	4.04	4.1	4.04	4.09	2.51%	0.74%	-4.66%	32946	0.1339	66.84	4.06	-5.58%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200403	4.04	4.04	3.98	3.99	-1.48%	-0.25%	-6.99%	23604	0.0945	47.17	4	-6.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200402	4.01	4.05	3.96	4.05	1%	1.25%	-5.59%	37540	0.1501	74.93	4	-6.98%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200401	4	4.1	3.98	4.01	0%	-0.74%	-6.53%	24366	0.0984	49.12	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200331	4.15	4.2	4	4.01	-3.14%	-1.72%	-6.53%	58092	0.2371	118.35	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200324	4.29	4.31	4.13	4.25	0.24%	0.47%	-0.93%	63855	0.2703	134.93	4.23	-1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200323	4.23	4.33	4.22	4.24	-1.85%	-0.7%	-1.17%	68693	0.2932	146.36	4.27	-0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200320	4.4	4.4	4.29	4.32	-0.92%	-0.46%	0.7%	78358	0.3399	169.67	4.34	0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200319	4.33	4.39	4.21	4.36	-0.46%	1.63%	1.63%	117319	0.5035	251.34	4.29	-0.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200318	4.39	4.46	4.33	4.38	0%	0%	2.1%	170248	0.7451	371.94	4.38	1.86%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200317	4.11	4.44	4.11	4.38	4.53%	2.34%	2.1%	159081	0.6815	340.19	4.28	-0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200316	4.44	4.49	4.17	4.19	-4.77%	-3.01%	-2.33%	145053	0.6262	312.58	4.32	0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200313	4.16	4.45	4.16	4.4	0.92%	1.62%	2.56%	168869	0.731	364.9	4.33	0.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200312	4.22	4.37	4.22	4.36	1.4%	1.4%	1.63%	152959	0.6578	328.36	4.3	0%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200311	4.17	4.49	4.15	4.3	2.87%	-0.92%	0.23%	237932	1.0318	515.05	4.34	0.93%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200310	4.07	4.21	4.03	4.18	2.2%	1.7%	-2.56%	98795	0.4062	202.77	4.11	-4.42%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200309	4.13	4.23	4.09	4.09	-2.62%	-0.97%	-4.66%	114566	0.4737	236.46	4.13	-3.95%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200306	4.2	4.25	4.17	4.2	-0.24%	0%	-2.1%	90527	0.3805	189.94	4.2	-2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200305	4.12	4.21	4.1	4.21	3.19%	1.2%	-1.86%	133672	0.5563	277.69	4.16	-3.26%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200304	4.03	4.08	3.97	4.08	1.49%	1.24%	-4.9%	75315	0.3038	151.65	4.03	-6.28%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200303	4.02	4.09	4	4.02	0.75%	-0.5%	-6.29%	79264	0.3201	159.79	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200302	3.9	4.01	3.9	3.99	2.84%	0.5%	-6.99%	59342	0.2354	117.51	3.97	-7.67%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200228	3.97	4	3.88	3.88	-3.96%	-1.52%	-9.56%	83552	0.329	164.23	3.94	-8.37%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200227	4.05	4.11	4.03	4.04	-0.25%	-0.25%	-5.83%	56820	0.2304	115.01	4.05	-5.81%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200226	3.95	4.09	3.94	4.05	1%	0.25%	-5.59%	86925	0.3512	175.31	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200225	3.99	4.02	3.89	4.01	-1.47%	1.01%	-6.53%	86315	0.3429	171.17	3.97	-7.67%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200224	4.09	4.11	4.02	4.07	-0.49%	0%	-5.13%	75483	0.3069	153.2	4.07	-5.35%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200221	4.06	4.11	4.06	4.09	0%	0.25%	-4.66%	98618	0.4026	200.97	4.08	-5.12%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200220	4.01	4.1	3.98	4.09	2%	1.24%	-4.66%	91872	0.3715	185.44	4.04	-6.05%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200219	4	4.05	3.98	4.01	0.5%	-0.25%	-6.53%	79599	0.3203	159.89	4.02	-6.51%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200218	4	4.02	3.95	3.99	-0.5%	0%	-6.99%	90858	0.3621	180.75	3.99	-7.21%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200217	3.86	4.06	3.84	4.01	4.16%	1.01%	-6.53%	128917	0.5122	255.68	3.97	-7.67%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200214	3.89	3.91	3.83	3.85	-0.77%	-0.26%	-10.26%	67489	0.2608	130.19	3.86	-10.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200213	3.95	3.96	3.88	3.88	-2.02%	-1.02%	-9.56%	53679	0.2104	105.03	3.92	-8.84%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200212	3.92	3.96	3.9	3.96	0.51%	0.76%	-7.69%	55259	0.2172	108.42	3.93	-8.6%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200211	3.93	3.96	3.9	3.94	0.51%	0.25%	-8.16%	77443	0.304	151.75	3.93	-8.6%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200210	3.83	3.92	3.83	3.92	1.82%	1.03%	-8.62%	63562	0.2468	123.2	3.88	-9.77%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200207	3.82	3.87	3.81	3.85	0%	0.26%	-10.26%	61986	0.2378	118.7	3.84	-10.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200206	3.8	3.87	3.75	3.85	0.52%	0.79%	-10.26%	87723	0.3347	167.07	3.82	-11.16%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200205	3.82	3.88	3.79	3.83	1.06%	-0.26%	-10.72%	74406	0.2859	142.71	3.84	-10.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200204	3.66	3.88	3.66	3.79	-1.56%	-0.52%	-11.66%	87307	0.3327	166.08	3.81	-11.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200203	3.85	3.95	3.85	3.85	-10.05%	-0.26%	-10.26%	112318	0.4331	216.19	3.86	-10.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200123	4.28	4.33	4.17	4.28	-0.93%	0%	-0.23%	95500	0.4086	203.96	4.28	-0.47%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200122	4.35	4.38	4.25	4.32	-0.69%	0.23%	0.7%	88005	0.3797	189.54	4.31	0.23%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200121	4.51	4.51	4.35	4.35	-4.81%	-1.81%	1.4%	177495	0.7866	392.65	4.43	3.02%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200120	4.6	4.74	4.47	4.57	-6.73%	-0.44%	6.53%	301621	1.3852	691.46	4.59	6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200117	5.26	5.26	4.9	4.9	2.51%	-5.59%	14.22%	692617	3.5973	1795.69	5.19	20.7%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200116	4.66	4.81	4.61	4.78	2.14%	1.92%	11.42%	159522	0.7486	373.68	4.69	9.07%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200115	4.6	4.76	4.59	4.68	2.18%	0.86%	9.09%	171574	0.7966	397.64	4.64	7.91%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200114	4.6	4.63	4.57	4.58	0.22%	-0.22%	6.76%	93668	0.4303	214.8	4.59	6.74%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200113	4.48	4.57	4.45	4.57	2.01%	1.33%	6.53%	118406	0.5339	266.51	4.51	4.88%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200110	4.42	4.5	4.4	4.48	1.36%	0.67%	4.43%	104457	0.4648	232.02	4.45	3.49%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200109	4.39	4.42	4.39	4.42	1.38%	0.45%	3.03%	46047	0.2027	101.18	4.4	2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200108	4.4	4.45	4.35	4.36	-1.36%	-0.91%	1.63%	84638	0.3724	185.89	4.4	2.33%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200107	4.38	4.42	4.37	4.42	1.14%	0.68%	3.03%	59159	0.26	129.79	4.39	2.09%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200106	4.36	4.41	4.33	4.37	0%	0%	1.86%	57185	0.2501	124.84	4.37	1.63%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200103	4.38	4.38	4.34	4.37	0%	0.23%	1.86%	48045	0.2094	104.53	4.36	1.4%	4.29	0%	4.29	0%	4.29	0%	0.07%
20200102	4.33	4.39	4.32	4.37	1.16%	0.46%	1.86%	107357	0.4675	233.36	4.35	1.16%	4.29	0%	4.29	0%	4.29	0%	0.07%