光明乳业(600597)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.27	10.36	10.27	10.3	0.39%	-0.1%	-14.81%	57131	0.5889	95.77	10.31	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230927	10.25	10.33	10.23	10.26	0.1%	-0.1%	-15.14%	42323	0.4348	72.31	10.27	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230926	10.34	10.39	10.25	10.25	-1.16%	-0.58%	-15.22%	61948	0.6386	103.92	10.31	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230925	10.42	10.43	10.34	10.37	-0.58%	-0.1%	-14.23%	45551	0.4728	78.17	10.38	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230922	10.3	10.45	10.27	10.43	0.97%	0.58%	-13.73%	52575	0.5452	87.19	10.37	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230921	10.49	10.51	10.33	10.33	-1.43%	-0.77%	-14.56%	63292	0.6587	106.4	10.41	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230920	10.45	10.52	10.45	10.48	0%	-0.19%	-13.32%	44712	0.4693	76.26	10.5	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230919	10.51	10.53	10.45	10.48	-0.38%	0%	-13.32%	43471	0.4556	73.03	10.48	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230918	10.41	10.54	10.4	10.52	0.77%	0.38%	-12.99%	79356	0.8319	128.57	10.48	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230915	10.43	10.49	10.41	10.44	0.29%	-0.1%	-13.65%	47323	0.4945	73.94	10.45	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230914	10.46	10.46	10.38	10.41	-0.29%	0%	-13.9%	44832	0.4668	64.15	10.41	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230913	10.5	10.53	10.4	10.44	-0.67%	-0.19%	-13.65%	53852	0.5633	74.23	10.46	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230912	10.47	10.53	10.41	10.51	0.57%	0.19%	-13.07%	50392	0.5284	66.32	10.49	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230911	10.38	10.49	10.31	10.45	0.77%	0.38%	-13.56%	64516	0.6718	75.46	10.41	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230908	10.42	10.44	10.31	10.37	-0.58%	0%	-14.23%	46918	0.4865	51.31	10.37	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230907	10.53	10.58	10.42	10.43	-1.23%	-0.57%	-13.73%	56288	0.5907	61.08	10.49	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230906	10.63	10.63	10.51	10.56	-0.47%	0.09%	-12.66%	50595	0.5337	55.01	10.55	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230905	10.62	10.65	10.56	10.61	-0.56%	0.09%	-12.24%	62808	0.666	67.75	10.6	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230904	10.52	10.67	10.49	10.67	1.04%	0.66%	-11.75%	91384	0.9687	96.04	10.6	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230901	10.44	10.59	10.41	10.56	1.15%	0.28%	-12.66%	102017	1.0747	110.23	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230831	10.41	10.5	10.4	10.44	-0.1%	0%	-13.65%	72095	0.7529	80.75	10.44	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230830	10.45	10.53	10.43	10.45	-0.19%	-0.19%	-13.56%	87753	0.9188	98.83	10.47	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230829	10.38	10.49	10.34	10.47	1.06%	0.58%	-13.4%	136436	1.4207	125.01	10.41	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230828	10.7	10.76	10.31	10.36	0.48%	-1.52%	-14.31%	111290	1.1712	113.59	10.52	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230825	10.36	10.42	10.28	10.31	-0.58%	-0.29%	-14.72%	62492	0.6462	86.79	10.34	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230824	10.33	10.41	10.28	10.37	0.68%	0.29%	-14.23%	60453	0.6253	83.55	10.34	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230823	10.42	10.47	10.3	10.3	-1.06%	-0.68%	-14.81%	62696	0.6502	88.63	10.37	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230822	10.48	10.54	10.29	10.41	-0.48%	0.29%	-13.9%	83902	0.871	119.45	10.38	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230821	10.56	10.65	10.46	10.46	-1.32%	-0.85%	-13.48%	67170	0.7086	96.04	10.55	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230818	10.74	10.81	10.6	10.6	-1.67%	-0.75%	-12.32%	59580	0.6363	84.27	10.68	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230817	10.7	10.79	10.55	10.78	0.65%	0.65%	-10.84%	67015	0.7177	89.29	10.71	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230816	10.7	10.77	10.66	10.71	-0.28%	-0.09%	-11.41%	39596	0.4244	48.53	10.72	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230815	10.85	10.85	10.64	10.74	-0.46%	0.19%	-11.17%	59645	0.6395	67.5	10.72	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230814	10.77	10.8	10.68	10.79	-0.28%	0.47%	-10.75%	62356	0.6695	67.38	10.74	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230811	10.97	11	10.81	10.82	-1.37%	-0.46%	-10.5%	61988	0.674	64.15	10.87	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230810	11.02	11.04	10.9	10.97	-0.09%	0.18%	-9.26%	42188	0.4619	46.67	10.95	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230809	11.09	11.09	10.94	10.98	-0.9%	-0.18%	-9.18%	53344	0.5866	57.2	11	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230808	10.99	11.12	10.94	11.08	0.91%	0.27%	-8.35%	80017	0.884	74.15	11.05	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230807	11.08	11.08	10.96	10.98	-0.81%	-0.18%	-9.18%	70322	0.7735	64.33	11	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230804	11.17	11.25	11.04	11.07	-0.81%	-0.63%	-8.44%	92597	1.0313	85.29	11.14	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230803	10.98	11.21	10.97	11.16	1.27%	0.45%	-7.69%	118378	1.3154	106.27	11.11	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230802	10.96	11.04	10.93	11.02	0.46%	0.18%	-8.85%	88746	0.9758	83.15	11	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230801	10.98	11.06	10.93	10.97	-0.18%	-0.18%	-9.26%	96524	1.0607	95.92	10.99	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230731	10.99	11.06	10.93	10.99	0.55%	0.09%	-9.1%	111443	1.2236	114.47	10.98	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230728	10.78	10.95	10.75	10.93	1.3%	0.37%	-9.59%	96892	1.055	102.43	10.89	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230727	10.8	10.88	10.77	10.79	-0.28%	-0.28%	-10.75%	74504	0.8061	80.73	10.82	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230726	10.71	10.83	10.67	10.82	0.93%	0.56%	-10.5%	100175	1.078	105.8	10.76	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230725	10.63	10.73	10.61	10.72	1.42%	0.37%	-11.33%	93840	1.0021	105.13	10.68	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230724	10.65	10.66	10.52	10.57	-0.84%	-0.09%	-12.57%	70566	0.7468	82.66	10.58	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230721	10.5	10.72	10.47	10.66	1.52%	0.19%	-11.83%	114416	1.2174	139.13	10.64	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230720	10.48	10.56	10.47	10.5	0.29%	-0.19%	-13.15%	61932	0.6514	83.31	10.52	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230719	10.45	10.49	10.4	10.47	0.1%	0.19%	-13.4%	35639	0.3724	49.94	10.45	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230718	10.45	10.49	10.39	10.46	0.1%	0.1%	-13.48%	44871	0.4687	61.48	10.45	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230717	10.48	10.5	10.38	10.45	-0.57%	0.29%	-13.56%	56410	0.588	76.83	10.42	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230714	10.6	10.62	10.49	10.51	-0.76%	-0.19%	-13.07%	71875	0.7572	97.44	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230713	10.48	10.6	10.48	10.59	1.05%	0.28%	-12.41%	98483	1.0398	128.35	10.56	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230712	10.54	10.58	10.46	10.48	-0.76%	-0.47%	-13.32%	41965	0.4417	51.14	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230711	10.51	10.57	10.48	10.56	0.38%	0.28%	-12.66%	57687	0.6073	67.94	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230710	10.47	10.54	10.4	10.52	0.57%	0.29%	-12.99%	59758	0.6268	66.09	10.49	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230707	10.38	10.49	10.37	10.46	0.58%	0.1%	-13.48%	49347	0.5156	52.3	10.45	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230706	10.43	10.49	10.39	10.4	-0.57%	-0.38%	-13.98%	41217	0.4302	41.73	10.44	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230705	10.5	10.53	10.43	10.46	-0.38%	-0.1%	-13.48%	61739	0.6466	59.37	10.47	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230704	10.54	10.56	10.45	10.5	-0.38%	0.1%	-13.15%	74950	0.7865	69.23	10.49	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230703	10.39	10.56	10.38	10.54	1.35%	0.29%	-12.82%	93490	0.9826	86.51	10.51	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230630	10.28	10.43	10.28	10.4	1.07%	0.19%	-13.98%	101798	1.0566	93.04	10.38	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230629	10.55	10.56	10.23	10.29	-2.56%	-0.48%	-14.89%	153406	1.5855	135.44	10.34	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230628	10.41	10.59	10.35	10.56	1.05%	0.57%	-12.66%	86487	0.9078	80.48	10.5	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230627	10.43	10.52	10.35	10.45	0.67%	0.1%	-13.56%	97313	1.0155	88.19	10.44	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230626	10.45	10.47	10.31	10.38	-0.76%	0%	-14.14%	85853	0.8908	79.38	10.38	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230621	10.55	10.63	10.46	10.46	-0.76%	-0.57%	-13.48%	108465	1.1413	103.01	10.52	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230620	10.61	10.69	10.52	10.54	-0.85%	-0.47%	-12.82%	78345	0.8294	77.21	10.59	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230619	10.91	10.92	10.63	10.63	-2.57%	-0.93%	-12.08%	107697	1.1551	107.38	10.73	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230616	10.9	10.95	10.85	10.91	0.09%	0.09%	-9.76%	68122	0.7424	70.31	10.9	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230615	10.87	10.93	10.78	10.9	0%	0.46%	-9.84%	84874	0.9206	81	10.85	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230614	10.82	11.01	10.79	10.9	1.11%	-0.09%	-9.84%	133328	1.4544	131.59	10.91	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230613	10.97	11.01	10.73	10.78	-1.82%	-0.37%	-10.84%	107250	1.1609	113.79	10.82	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230612	10.86	11.03	10.81	10.98	0.73%	0.37%	-9.18%	101576	1.1108	111.43	10.94	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230609	10.94	10.99	10.83	10.9	-0.55%	0.09%	-9.84%	68148	0.7422	73.87	10.89	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230608	11	11.07	10.9	10.96	-0.9%	0%	-9.35%	69714	0.7643	72.28	10.96	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230607	11.15	11.21	10.96	11.06	-0.81%	0.18%	-8.52%	83143	0.9182	84.87	11.04	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230606	11.26	11.33	11.11	11.15	-0.98%	-0.54%	-7.78%	80088	0.8978	81.57	11.21	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230605	11.37	11.39	11.15	11.26	-0.97%	0.09%	-6.87%	88459	0.9949	91.03	11.25	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230602	11.07	11.48	11.03	11.37	2.99%	0.89%	-5.96%	132343	1.4912	136.45	11.27	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230601	11.15	11.24	11	11.04	-0.36%	-0.72%	-8.68%	61468	0.6836	65.65	11.12	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230531	11.04	11.16	11	11.08	-0.09%	-0.09%	-8.35%	53264	0.5906	53.11	11.09	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230530	11.16	11.21	11.01	11.17	-0.18%	0.72%	-7.61%	80880	0.8969	70.55	11.09	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230529	11.31	11.36	11.11	11.19	-0.8%	-0.44%	-7.44%	106940	1.2019	83.11	11.24	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230526	11.13	11.33	11.07	11.28	1.53%	0.45%	-6.7%	108317	1.2166	80.36	11.23	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230525	11.1	11.19	10.99	11.11	-0.09%	0.18%	-8.11%	82496	0.9151	60.44	11.09	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230524	11.15	11.22	11.02	11.12	-0.8%	-0.09%	-8.02%	96432	1.0729	64.16	11.13	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230523	11.32	11.35	11.2	11.21	-0.97%	-0.44%	-7.28%	74526	0.8394	47.33	11.26	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230522	11.26	11.4	11.2	11.32	0.53%	0%	-6.37%	88699	1.0038	54.27	11.32	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230519	11.16	11.38	11.01	11.26	0.9%	0.27%	-6.87%	146406	1.6445	83.35	11.23	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230518	11.35	11.38	11.13	11.16	-1.41%	-0.53%	-7.69%	124323	1.3949	65.26	11.22	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230517	11.36	11.44	11.23	11.32	-0.53%	-0.18%	-6.37%	121433	1.3765	67.15	11.34	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230516	11.25	11.47	11.17	11.38	1.43%	0.35%	-5.87%	214967	2.4386	125.44	11.34	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230515	11.08	11.23	10.98	11.22	1.08%	0.9%	-7.2%	149819	1.6667	94.86	11.12	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230510	11.04	11.1	10.93	11.03	-0.45%	0.09%	-8.77%	107666	1.1865	72.78	11.02	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230509	10.98	11.31	10.93	11.08	0.73%	-0.45%	-8.35%	216624	2.4113	139.07	11.13	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230508	10.95	11.06	10.85	11	0.36%	0.09%	-9.02%	186054	2.0456	130.4	10.99	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230505	10.82	10.98	10.8	10.96	1.01%	0.64%	-9.35%	143193	1.5596	105.73	10.89	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230504	10.81	10.99	10.77	10.85	0.46%	-0.37%	-10.26%	202425	2.2051	146.5	10.89	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230428	10.39	10.85	10.38	10.8	5.47%	0.75%	-10.67%	303674	3.2548	229.52	10.72	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230427	10.19	10.25	10.15	10.24	0.79%	0.29%	-15.3%	52690	0.5379	45.81	10.21	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230426	10.1	10.22	10.05	10.16	0.3%	0.1%	-15.96%	44463	0.4515	37.21	10.15	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230425	10.19	10.25	10.01	10.13	0.1%	0.1%	-16.21%	70782	0.7161	55.43	10.12	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230424	10.46	10.46	10.08	10.12	-2.6%	-0.69%	-16.29%	129200	1.3161	100.98	10.19	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230421	10.42	10.59	10.38	10.39	-0.1%	-1.05%	-14.06%	110202	1.1567	94.01	10.5	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230420	10.49	10.49	10.37	10.4	-0.86%	-0.1%	-13.98%	77944	0.8112	71.24	10.41	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230419	10.6	10.62	10.45	10.49	-1.41%	-0.1%	-13.23%	95653	1.0048	89.9	10.5	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230418	10.42	10.66	10.39	10.64	2.21%	0.76%	-11.99%	165861	1.7523	161.86	10.56	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230417	10.4	10.44	10.35	10.41	0.1%	0.1%	-13.9%	83061	0.864	89.07	10.4	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230414	10.49	10.56	10.39	10.4	-1.05%	-0.29%	-13.98%	72488	0.7564	83.3	10.43	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230413	10.35	10.6	10.35	10.51	1.55%	0.19%	-13.07%	85719	0.8993	100.77	10.49	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230412	10.56	10.59	10.35	10.35	-1.99%	-0.96%	-14.39%	98945	1.0344	122.6	10.45	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230411	10.62	10.64	10.54	10.56	-0.47%	-0.19%	-12.66%	55116	0.583	74.43	10.58	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230410	10.54	10.64	10.51	10.61	0.66%	0.19%	-12.24%	65277	0.6914	90.66	10.59	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230407	10.53	10.59	10.49	10.54	0.29%	-0.09%	-12.82%	45735	0.4826	62.32	10.55	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230406	10.6	10.6	10.5	10.51	-0.94%	-0.19%	-13.07%	60754	0.64	79.67	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230404	10.71	10.71	10.58	10.61	-0.75%	-0.19%	-12.24%	64762	0.6887	81.58	10.63	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230403	10.68	10.74	10.64	10.69	0%	-0.09%	-11.58%	64076	0.6855	76.38	10.7	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230331	10.62	10.71	10.61	10.69	1.04%	0.28%	-11.58%	66150	0.7054	77.44	10.66	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230330	10.59	10.63	10.46	10.58	-0.19%	0.28%	-12.49%	59422	0.6267	66.98	10.55	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230329	10.66	10.68	10.55	10.6	-0.47%	-0.19%	-12.32%	43160	0.4582	48.84	10.62	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230328	10.58	10.71	10.57	10.65	0.57%	0.09%	-11.91%	58660	0.6243	65.2	10.64	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230327	10.6	10.66	10.55	10.59	0%	-0.09%	-12.41%	53592	0.5679	57.64	10.6	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230324	10.58	10.68	10.55	10.59	0.19%	-0.38%	-12.41%	70754	0.752	75.39	10.63	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230323	10.57	10.6	10.46	10.57	-0.19%	0.38%	-12.57%	68185	0.7183	75.78	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230322	10.44	10.61	10.42	10.59	1.73%	0.28%	-12.41%	100235	1.058	102.94	10.56	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230321	10.2	10.44	10.19	10.41	1.36%	0.97%	-13.9%	125240	1.2915	131.69	10.31	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230320	10.43	10.49	10.27	10.27	-1.63%	-0.68%	-15.05%	83748	0.866	87.51	10.34	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230317	10.42	10.56	10.4	10.44	0.68%	-0.48%	-13.65%	89837	0.9424	94.18	10.49	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230316	10.45	10.48	10.35	10.37	-1.05%	-0.38%	-14.23%	63572	0.6619	64.76	10.41	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230315	10.49	10.55	10.45	10.48	0.29%	-0.19%	-13.32%	61707	0.648	58.86	10.5	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230314	10.57	10.6	10.39	10.45	-1.14%	-0.29%	-13.56%	83753	0.8779	76.86	10.48	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230313	10.51	10.59	10.46	10.57	0.28%	0.38%	-12.57%	72606	0.7645	66.88	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230310	10.61	10.71	10.53	10.54	-1.13%	-0.47%	-12.82%	93863	0.9942	82.53	10.59	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230309	10.75	10.8	10.63	10.66	-0.74%	-0.28%	-11.83%	73530	0.7864	64.5	10.69	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230308	10.72	10.78	10.69	10.74	-0.09%	0%	-11.17%	55118	0.5918	43.02	10.74	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230307	10.96	10.96	10.75	10.75	-1.83%	-1.1%	-11.08%	114847	1.2481	84.8	10.87	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230306	10.99	11.03	10.93	10.95	-0.45%	-0.27%	-9.43%	80104	0.8795	58.69	10.98	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230303	11.06	11.08	10.9	11	-0.45%	0.18%	-9.02%	93881	1.0312	67.89	10.98	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230302	10.96	11.17	10.96	11.05	0.55%	-0.27%	-8.6%	118431	1.312	84.69	11.08	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230301	10.99	11.01	10.92	10.99	0.09%	0.09%	-9.1%	81979	0.8998	58.2	10.98	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230228	10.97	11.03	10.89	10.98	0.09%	0.27%	-9.18%	62699	0.6865	43.93	10.95	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230227	10.98	11.03	10.9	10.97	-0.45%	0%	-9.26%	83318	0.9143	56.07	10.97	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230224	11.08	11.08	10.95	11.02	-0.63%	0.09%	-8.85%	108700	1.1967	69.47	11.01	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230223	11.08	11.3	11.01	11.09	0.36%	-0.63%	-8.27%	198096	2.2108	124.14	11.16	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230222	10.94	11.11	10.91	11.05	0.45%	0.18%	-8.6%	126915	1.4	85.17	11.03	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230221	10.95	11	10.87	11	0.64%	0.55%	-9.02%	105208	1.1512	74.24	10.94	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230220	10.91	10.96	10.78	10.93	0.83%	0.46%	-9.59%	100189	1.0897	75.12	10.88	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230217	10.79	11.02	10.79	10.84	0.46%	-0.82%	-10.34%	127092	1.3888	97.07	10.93	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230216	11	11.02	10.71	10.79	-1.91%	-1.01%	-10.75%	114230	1.245	89.62	10.9	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230215	11.07	11.07	10.92	11	-0.63%	0.18%	-9.02%	100379	1.1023	80.24	10.98	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230214	11.01	11.09	10.93	11.07	0.73%	0.45%	-8.44%	136670	1.5063	109.53	11.02	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230213	10.8	11.04	10.8	10.99	1.48%	0.27%	-9.1%	197826	2.1685	164.57	10.96	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230210	10.68	10.84	10.65	10.83	1.4%	0.46%	-10.42%	161478	1.7415	143.91	10.78	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230209	10.57	10.68	10.54	10.68	1.33%	0.47%	-11.66%	72035	0.766	68.01	10.63	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230208	10.62	10.64	10.53	10.54	-0.75%	-0.38%	-12.82%	54636	0.5779	52.82	10.58	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230207	10.63	10.65	10.56	10.62	0.09%	0.19%	-12.16%	56442	0.5981	54.33	10.6	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230206	10.6	10.68	10.55	10.61	-0.66%	0.09%	-12.24%	88769	0.9406	84.48	10.6	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230203	10.77	10.79	10.6	10.68	-1.29%	-0.09%	-11.66%	82308	0.8798	77.71	10.69	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230202	10.76	10.84	10.68	10.82	0.65%	0.56%	-10.5%	106620	1.1476	97.5	10.76	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230201	10.67	10.75	10.63	10.75	0.94%	0.56%	-11.08%	98427	1.0525	92.03	10.69	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230131	10.58	10.71	10.57	10.65	0.76%	0.19%	-11.91%	83508	0.888	79.81	10.63	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230130	10.6	10.67	10.55	10.57	0.57%	-0.19%	-12.57%	98434	1.0429	93.82	10.59	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230120	10.46	10.52	10.46	10.51	0.57%	0.1%	-13.07%	70446	0.7394	67.61	10.5	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230119	10.48	10.48	10.39	10.45	-0.19%	0.19%	-13.56%	61419	0.6405	57.39	10.43	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230118	10.59	10.66	10.47	10.47	-0.85%	-0.57%	-13.4%	63325	0.6668	53.13	10.53	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230117	10.7	10.7	10.5	10.56	-1.31%	0%	-12.66%	74196	0.7836	60.86	10.56	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230116	10.57	10.76	10.53	10.7	1.23%	0.09%	-11.5%	101594	1.0865	80.12	10.69	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230113	10.29	10.58	10.27	10.57	3.12%	0.76%	-12.57%	142973	1.4991	106.9	10.49	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230112	10.39	10.44	10.23	10.25	-1.54%	-0.49%	-15.22%	91900	0.9465	67.77	10.3	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230111	10.53	10.55	10.4	10.41	-1.14%	-0.29%	-13.9%	85630	0.8937	60.52	10.44	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230110	10.52	10.61	10.5	10.53	0.1%	-0.09%	-12.9%	85837	0.9045	58.87	10.54	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230109	10.52	10.58	10.44	10.52	0.1%	0.1%	-12.99%	96955	1.0186	63.65	10.51	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230106	10.68	10.69	10.5	10.51	-1.96%	-0.38%	-13.07%	154196	1.627	97.42	10.55	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230105	10.66	10.83	10.59	10.72	0.75%	0%	-11.33%	134966	1.4472	85.13	10.72	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230104	10.66	10.72	10.6	10.64	-0.19%	-0.19%	-11.99%	88167	0.9396	56.68	10.66	0%	12.38	0%	12.29	0%	12.09	0%	0%
20230103	10.84	10.89	10.6	10.66	-0.93%	-0.19%	-11.83%	135858	1.4511	87.43	10.68	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221230	10.67	10.82	10.48	10.76	1.32%	0.94%	-11%	150069	1.6002	102.05	10.66	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221229	10.65	10.76	10.53	10.62	-1.48%	-0.09%	-12.16%	136086	1.447	89.34	10.63	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221228	10.8	10.99	10.73	10.78	-0.83%	-0.74%	-10.84%	159559	1.7321	103.37	10.86	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221227	10.75	10.95	10.65	10.87	1.49%	0.37%	-10.09%	137813	1.4932	85.32	10.83	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221226	11	11	10.66	10.71	-1.83%	-0.56%	-11.41%	155456	1.6747	93.28	10.77	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221223	10.67	10.95	10.66	10.91	1.39%	0.28%	-9.76%	159813	1.7381	98.37	10.88	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221222	10.66	10.94	10.63	10.76	1.22%	-0.65%	-11%	183803	1.9911	112.81	10.83	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221221	10.46	10.74	10.46	10.63	1.63%	-0.19%	-12.08%	96499	1.0277	60.58	10.65	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221220	10.66	10.72	10.42	10.46	-2.52%	-0.57%	-13.48%	100326	1.0552	59.22	10.52	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221219	10.83	10.95	10.67	10.73	-1.2%	-0.46%	-11.25%	118059	1.2732	65.31	10.78	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221216	10.75	10.87	10.69	10.86	0.74%	0.65%	-10.17%	116260	1.2545	61.27	10.79	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221215	11.12	11.16	10.77	10.78	-2.53%	-0.92%	-10.84%	180734	1.9662	90.11	10.88	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221214	10.85	11.11	10.78	11.06	1.28%	0.64%	-8.52%	220771	2.4254	113.63	10.99	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221213	10.75	11.03	10.7	10.92	1.2%	0.18%	-9.68%	175742	1.915	91.89	10.9	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221212	10.76	10.88	10.67	10.79	0.28%	0.09%	-10.75%	111891	1.2061	60.1	10.78	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221209	10.73	10.8	10.57	10.76	0.56%	0.65%	-11%	143129	1.53	78.82	10.69	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221208	10.77	10.78	10.62	10.7	-1.02%	0%	-11.5%	92169	0.9859	53.76	10.7	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221207	10.71	10.9	10.66	10.81	0.37%	0.37%	-10.59%	154228	1.6615	95.12	10.77	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221206	10.74	10.95	10.67	10.77	0.09%	-0.46%	-10.92%	211236	2.2853	141.22	10.82	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221205	10.86	10.91	10.71	10.76	0.56%	-0.19%	-11%	196235	2.1155	150.83	10.78	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221202	10.58	10.8	10.52	10.7	0.85%	0.19%	-11.5%	244788	2.6135	208.1	10.68	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221201	10.43	10.67	10.34	10.61	4.02%	0.47%	-12.24%	256008	2.7036	255.86	10.56	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221130	10.24	10.34	10.19	10.2	-0.39%	-0.49%	-15.63%	60411	0.6193	72.04	10.25	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221129	10.07	10.26	10.07	10.24	1.79%	0.39%	-15.3%	97547	0.9949	108.19	10.2	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221128	9.93	10.07	9.86	10.06	0%	1%	-16.79%	67463	0.6716	92.57	9.96	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221125	10.05	10.08	9.98	10.06	0.3%	0.2%	-16.79%	53735	0.5394	58.05	10.04	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221124	10.04	10.11	9.99	10.03	-0.1%	-0.1%	-17.04%	46618	0.4681	46.59	10.04	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221123	10.07	10.12	9.97	10.04	-0.3%	0.1%	-16.96%	53989	0.5417	53.55	10.03	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221122	10.17	10.19	10	10.07	-0.59%	-0.4%	-16.71%	50065	0.5062	50.57	10.11	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221121	10.16	10.16	10	10.13	-0.88%	0.7%	-16.21%	74576	0.75	74.55	10.06	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221118	10.29	10.32	10.21	10.22	-0.58%	-0.29%	-15.47%	57368	0.5879	57.43	10.25	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221117	10.23	10.32	10.2	10.28	0%	0.19%	-14.97%	61512	0.6309	58.27	10.26	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221116	10.24	10.37	10.18	10.28	0.39%	-0.19%	-14.97%	96146	0.9903	92.52	10.3	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221115	10.11	10.26	10.08	10.24	1.29%	0.39%	-15.3%	96233	0.9815	93.86	10.2	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221114	10.08	10.17	10.06	10.11	0.6%	0%	-16.38%	78015	0.789	77.9	10.11	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221111	10.03	10.13	9.97	10.05	1.31%	0.1%	-16.87%	110307	1.1078	109.65	10.04	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221110	9.81	9.93	9.79	9.92	0.81%	0.51%	-17.95%	52862	0.5218	51.62	9.87	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221109	9.78	9.9	9.78	9.84	0%	-0.1%	-18.61%	43250	0.4258	42.09	9.85	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221108	9.9	9.92	9.8	9.84	-0.71%	-0.1%	-18.61%	49530	0.4877	46.19	9.85	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221107	9.9	9.95	9.85	9.91	0.1%	0.1%	-18.03%	65205	0.6454	59.56	9.9	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221104	9.7	9.96	9.66	9.9	2.17%	0.41%	-18.11%	90757	0.8946	82.67	9.86	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221103	9.71	9.77	9.63	9.69	-0.92%	0%	-19.85%	52641	0.5103	50.27	9.69	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221102	9.68	9.87	9.66	9.78	0.62%	0%	-19.11%	80814	0.7905	76.3	9.78	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221101	9.48	9.72	9.43	9.72	2.75%	1.25%	-19.6%	82260	0.7898	75.15	9.6	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221031	9.3	9.6	9.25	9.46	-2.87%	0.42%	-21.75%	92068	0.8677	82.19	9.42	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221028	10.03	10.05	9.66	9.74	-3.66%	-1.02%	-19.44%	120961	1.1907	113.61	9.84	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221027	10.07	10.19	10.07	10.11	0.6%	0%	-16.38%	57429	0.5808	56.3	10.11	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221026	9.89	10.13	9.88	10.05	1.62%	0.2%	-16.87%	79764	0.8003	76.14	10.03	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221025	10.03	10.06	9.85	9.89	-1.4%	-0.4%	-18.2%	82991	0.8242	78.53	9.93	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221024	10.21	10.32	10.01	10.03	-1.76%	-0.99%	-17.04%	80101	0.8118	79.51	10.13	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221021	10.29	10.34	10.19	10.21	-0.49%	-0.39%	-15.55%	48884	0.5009	49.89	10.25	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221020	10.3	10.43	10.26	10.26	-0.77%	-0.68%	-15.14%	63133	0.6522	64.46	10.33	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221019	10.51	10.53	10.34	10.34	-1.8%	-0.67%	-14.47%	86154	0.897	88.4	10.41	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221018	10.62	10.7	10.51	10.53	-0.85%	-0.28%	-12.9%	80374	0.8485	84.69	10.56	0%	12.38	0%	12.29	0%	12.09	0%	0%
20221017	10.48	10.63	10.45	10.62	0.66%	0.38%	-12.16%	67290	0.7116	68.7	10.58	0%	12.38	0%	12.29	0%	12.09	0%	0%
20220720	11.41	11.5	11.39	11.47	0.88%	0.17%	-5.13%	88639	1.0149	78.74	11.45	-9.41%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220719	11.53	11.59	11.38	11.53	0.09%	0.26%	-4.63%	97497	1.1211	86.98	11.5	-9.02%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220718	11.36	11.57	11.34	11.52	1.41%	0.44%	-4.71%	87131	0.9997	77.56	11.47	-9.26%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220715	11.67	11.71	11.34	11.36	-3.07%	-1.22%	-6.04%	151755	1.7446	135.36	11.5	-9.02%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220714	11.76	11.87	11.6	11.72	-0.09%	0.43%	-3.06%	110321	1.2877	99.91	11.67	-7.67%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220713	11.68	11.83	11.62	11.73	0.26%	0%	-2.98%	86296	1.012	78.52	11.73	-7.2%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220712	11.91	11.96	11.7	11.7	-2.01%	-0.59%	-3.23%	119692	1.409	109.32	11.77	-6.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220711	11.94	12.04	11.79	11.94	-0.25%	0.59%	-1.24%	93432	1.1088	86.03	11.87	-6.09%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220708	12.1	12.13	11.95	11.97	-0.58%	-0.42%	-0.99%	90253	1.0846	84.15	12.02	-4.91%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220707	12.19	12.22	11.9	12.04	-0.66%	0.33%	-0.41%	115863	1.3909	107.92	12	-5.06%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220706	12.37	12.38	12.04	12.12	-2.02%	-0.49%	0.25%	128657	1.567	121.58	12.18	-3.64%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220705	12.6	12.65	12.2	12.37	-1.83%	0.16%	2.32%	175052	2.1619	167.73	12.35	-2.29%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220704	12.58	12.7	12.4	12.6	0%	0.16%	4.22%	148503	1.8689	145	12.58	-0.47%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220701	12.7	12.7	12.52	12.6	-0.24%	0%	4.22%	145858	1.8373	142.55	12.6	-0.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220630	12.46	12.81	12.45	12.63	1.94%	-0.16%	4.47%	248588	3.1458	244.07	12.65	0.08%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220629	12.38	12.73	12.37	12.39	-0.72%	-1.2%	2.48%	175952	2.2057	171.13	12.54	-0.79%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220628	12.54	12.54	12.3	12.48	0.56%	0.48%	3.23%	140313	1.7432	135.25	12.42	-1.74%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220627	12.49	12.63	12.35	12.41	0.57%	-0.56%	2.65%	253751	3.1673	245.74	12.48	-1.27%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220624	11.98	12.36	11.95	12.34	3.35%	1.56%	2.07%	209793	2.5497	197.82	12.15	-3.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220623	11.94	11.97	11.75	11.94	0.59%	0.67%	-1.24%	92796	1.1009	85.42	11.86	-6.17%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220622	12.1	12.15	11.87	11.87	-2.14%	-0.67%	-1.82%	108738	1.2997	100.84	11.95	-5.46%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220621	12.15	12.18	12	12.13	-0.25%	0.33%	0.33%	130686	1.5798	122.57	12.09	-4.35%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220620	11.93	12.23	11.93	12.16	2.01%	0.41%	0.58%	194259	2.3525	182.52	12.11	-4.19%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220617	11.95	11.98	11.73	11.92	-0.08%	0.34%	-1.41%	138580	1.6469	127.78	11.88	-6.01%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220616	11.95	12.05	11.86	11.93	0.59%	-0.25%	-1.32%	144218	1.7244	133.79	11.96	-5.38%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220615	11.58	12.09	11.53	11.86	2.33%	-0.34%	-1.9%	282420	3.3596	260.66	11.9	-5.85%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220614	11.46	11.6	11.28	11.59	0.26%	1.4%	-4.14%	132442	1.5134	117.42	11.43	-9.57%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220613	11.55	11.68	11.43	11.56	-0.77%	0.26%	-4.38%	108770	1.2543	97.32	11.53	-8.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220610	11.51	11.69	11.46	11.65	0.09%	0.52%	-3.64%	129138	1.4969	116.14	11.59	-8.31%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220609	11.77	11.97	11.58	11.64	-1.1%	-1.19%	-3.72%	178282	2.1003	162.96	11.78	-6.8%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220608	11.73	11.88	11.59	11.77	1.03%	0.17%	-2.65%	198707	2.334	181.09	11.75	-7.04%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220607	11.78	11.86	11.58	11.65	-1.1%	-0.43%	-3.64%	140460	1.6429	127.47	11.7	-7.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220606	11.7	11.82	11.62	11.78	0.17%	0.51%	-2.56%	123150	1.4437	112.01	11.72	-7.28%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220602	11.9	11.92	11.67	11.76	-1.67%	0.26%	-2.73%	136000	1.5959	123.82	11.73	-7.2%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220601	12.12	12.21	11.86	11.96	-0.66%	-0.42%	-1.08%	159657	1.9171	148.74	12.01	-4.98%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220531	11.85	12.11	11.75	12.04	2.12%	0.42%	-0.41%	219118	2.6282	203.91	11.99	-5.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220530	11.78	11.85	11.7	11.79	0.94%	0.08%	-2.48%	131911	1.5533	120.52	11.78	-6.8%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220527	11.8	11.88	11.64	11.68	-1.35%	-0.51%	-3.39%	110266	1.2949	100.47	11.74	-7.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220526	11.78	11.85	11.55	11.84	0.85%	0.85%	-2.07%	116351	1.3656	105.95	11.74	-7.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220525	11.46	11.77	11.45	11.74	1.91%	0.51%	-2.89%	109655	1.2812	99.4	11.68	-7.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220524	11.76	11.85	11.5	11.52	-2.37%	-1.2%	-4.71%	141457	1.6489	127.93	11.66	-7.75%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220523	11.63	11.98	11.57	11.8	1.64%	0.25%	-2.4%	176789	2.0811	161.47	11.77	-6.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220520	11.51	11.71	11.48	11.61	1.13%	0.17%	-3.97%	116097	1.345	104.35	11.59	-8.31%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220519	11.45	11.6	11.34	11.48	-1.37%	0.35%	-5.05%	95749	1.0955	85	11.44	-9.49%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220518	11.65	11.76	11.57	11.64	0.09%	-0.43%	-3.72%	95729	1.1195	86.86	11.69	-7.52%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220517	11.75	11.77	11.55	11.63	-0.77%	0%	-3.8%	97659	1.1356	88.11	11.63	-7.99%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220516	11.85	11.9	11.58	11.72	-0.17%	-0.17%	-3.06%	94718	1.1123	86.3	11.74	-7.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220513	11.81	11.87	11.64	11.74	-0.17%	-0.09%	-2.89%	91272	1.0725	83.21	11.75	-7.04%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220512	11.65	11.88	11.62	11.76	0.17%	-0.08%	-2.73%	100035	1.1775	91.36	11.77	-6.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220511	11.5	12.05	11.48	11.74	1.65%	-1.1%	-2.89%	209238	2.4847	192.78	11.87	-6.09%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220510	11.2	11.57	11.14	11.55	2.3%	0.96%	-4.47%	121058	1.3845	107.42	11.44	-9.49%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220509	11.19	11.38	11.19	11.29	-0.27%	-0.09%	-6.62%	118111	1.3349	103.57	11.3	-10.6%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220506	11.35	11.48	11.16	11.32	-2.92%	0.09%	-6.37%	191916	2.17	168.36	11.31	-10.52%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220505	11.5	11.89	11.5	11.66	5.52%	-0.34%	-3.56%	276141	3.2311	250.69	11.7	-7.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220429	10.78	11.12	10.65	11.05	2.5%	1.28%	-8.6%	135145	1.4744	114.39	10.91	-13.69%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220428	10.61	10.87	10.2	10.78	0.28%	2.08%	-10.84%	171200	1.8085	140.32	10.56	-16.46%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220427	10.45	10.76	10.3	10.75	1.51%	2.09%	-11.08%	123274	1.2985	100.75	10.53	-16.69%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220426	10.67	11.08	10.48	10.59	-0.75%	-1.12%	-12.41%	140117	1.5	116.38	10.71	-15.27%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220425	11.31	11.31	10.66	10.67	-6.89%	-2.82%	-11.75%	142538	1.5649	121.42	10.98	-13.13%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220422	11.6	11.62	11.22	11.46	-1.55%	0.26%	-5.21%	104762	1.1971	92.88	11.43	-9.57%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220421	11.89	11.95	11.59	11.64	-2.59%	-1.19%	-3.72%	101328	1.1932	92.58	11.78	-6.8%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220420	11.86	12.13	11.73	11.95	0.84%	-0.17%	-1.16%	132353	1.5845	122.94	11.97	-5.3%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220419	11.84	11.95	11.77	11.85	0%	0.08%	-1.99%	71461	0.8459	65.63	11.84	-6.33%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220418	11.7	12.02	11.66	11.85	0.59%	0.17%	-1.99%	103818	1.2286	95.32	11.83	-6.41%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220415	11.79	11.94	11.7	11.78	-0.51%	-0.25%	-2.56%	112463	1.3279	103.03	11.81	-6.57%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220414	11.49	12	11.41	11.84	3.23%	0.68%	-2.07%	202767	2.3854	185.08	11.76	-6.96%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220413	11.29	11.63	11.2	11.47	1.06%	0.17%	-5.13%	157690	1.8062	140.14	11.45	-9.41%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220412	11	11.4	10.84	11.35	3.46%	1.89%	-6.12%	144960	1.6152	125.32	11.14	-11.87%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220411	10.88	11.24	10.88	10.97	0.09%	-0.99%	-9.26%	138822	1.5388	119.39	11.08	-12.34%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220408	11.06	11.15	10.83	10.96	-1.26%	0.09%	-9.35%	86180	0.9439	73.23	10.95	-13.37%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220407	11.31	11.49	11.1	11.1	-2.12%	-1.42%	-8.19%	112645	1.2682	98.4	11.26	-10.92%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220401	11.4	11.63	11.32	11.58	1.22%	0.43%	-4.22%	85585	0.9867	76.55	11.53	-8.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220331	11.59	11.65	11.4	11.44	-1.38%	-0.87%	-5.38%	89639	1.0346	80.27	11.54	-8.7%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220330	11.56	11.61	11.44	11.6	0.96%	0.52%	-4.05%	82178	0.9482	73.57	11.54	-8.7%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220329	11.7	11.72	11.4	11.49	-1.96%	-0.52%	-4.96%	87610	1.0122	78.53	11.55	-8.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220328	11.57	11.73	11.35	11.72	1.03%	1.03%	-3.06%	72845	0.8453	65.58	11.6	-8.23%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220325	11.6	11.82	11.57	11.6	-0.26%	-0.77%	-4.05%	67284	0.7866	61.03	11.69	-7.52%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220324	11.8	11.82	11.61	11.63	-1.94%	-0.51%	-3.8%	59616	0.6967	54.05	11.69	-7.52%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220323	11.75	11.94	11.71	11.86	1.37%	0%	-1.9%	96121	1.1397	88.43	11.86	-6.17%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220322	11.7	11.79	11.63	11.7	-0.59%	0%	-3.23%	63551	0.7435	57.69	11.7	-7.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220321	11.71	11.86	11.61	11.77	1.38%	0.51%	-2.65%	84917	0.9948	77.18	11.71	-7.36%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220318	11.47	11.66	11.43	11.61	1.31%	0.43%	-3.97%	69265	0.8008	62.13	11.56	-8.54%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220317	11.42	11.69	11.42	11.46	1.15%	-0.95%	-5.21%	131252	1.5184	117.81	11.57	-8.47%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220316	11.2	11.44	10.77	11.33	2.91%	1.52%	-6.29%	164493	1.8365	142.49	11.16	-11.71%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220315	11.8	11.89	11.01	11.01	-7.56%	-3.59%	-8.93%	135515	1.5477	120.08	11.42	-9.65%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220311	11.88	12.2	11.7	12.19	2.18%	1.92%	0.83%	96457	1.1539	89.53	11.96	-5.38%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220310	11.87	12.1	11.85	11.93	2.23%	-0.17%	-1.32%	82132	0.9817	76.17	11.95	-5.46%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220309	12.07	12.18	11.38	11.67	-2.91%	-0.93%	-3.47%	123393	1.4531	112.74	11.78	-6.8%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220308	12.6	12.72	11.9	12.02	-5.21%	-2.12%	-0.58%	126919	1.5581	120.89	12.28	-2.85%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220307	12.98	12.98	12.53	12.68	-2.46%	0.08%	4.88%	117939	1.494	115.91	12.67	0.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220304	12.92	13.03	12.75	13	0.7%	0.54%	7.53%	99137	1.282	99.47	12.93	2.29%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220303	12.91	12.97	12.84	12.91	-0.08%	0.08%	6.78%	55574	0.7168	55.61	12.9	2.06%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220302	12.75	12.95	12.72	12.92	1.02%	0.39%	6.87%	60688	0.7808	60.58	12.87	1.82%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220301	12.68	12.84	12.68	12.79	0.95%	0.31%	5.79%	69242	0.8831	68.52	12.75	0.87%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220228	12.74	12.78	12.5	12.67	-0.94%	0.48%	4.8%	84051	1.06	82.24	12.61	-0.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220225	12.85	12.9	12.71	12.79	0.47%	-0.16%	5.79%	78057	1.0003	77.61	12.81	1.34%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220224	13.13	13.17	12.65	12.73	-3.41%	-1.16%	5.29%	162474	2.0924	162.34	12.88	1.9%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220223	13.22	13.29	13.16	13.18	-0.3%	-0.15%	9.02%	70588	0.9321	72.32	13.2	4.43%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220222	13.36	13.36	13.18	13.22	-1.56%	-0.23%	9.35%	74298	0.9845	76.38	13.25	4.83%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220221	13.3	13.45	13.24	13.43	0.98%	0.6%	11.08%	73936	0.9872	76.59	13.35	5.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220218	13.2	13.34	13.19	13.3	0%	0.15%	10.01%	47916	0.6363	49.37	13.28	5.06%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220217	13.41	13.47	13.24	13.3	-0.89%	-0.23%	10.01%	63315	0.8439	65.48	13.33	5.46%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220216	13.28	13.46	13.24	13.42	1.44%	0.37%	11%	78803	1.0538	81.76	13.37	5.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220215	13.21	13.3	13.13	13.23	-0.6%	0%	9.43%	57891	0.7658	59.42	13.23	4.67%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220214	13.26	13.4	13.17	13.31	0.38%	0.3%	10.09%	73084	0.97	75.26	13.27	4.98%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220211	13.4	13.43	13.2	13.26	-1.12%	-0.53%	9.68%	72073	0.9608	74.55	13.33	5.46%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220210	13.36	13.48	13.25	13.41	0.45%	0.3%	10.92%	79122	1.0581	82.09	13.37	5.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20220209	13.1	13.38	13.08	13.35	1.75%	0.53%	10.42%	99919	1.3266	102.93	13.28	5.06%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211203	13.74	14.02	13.7	14.02	2.04%	0.65%	15.96%	160290	2.2321	173.18	13.93	10.21%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211202	13.94	14.04	13.72	13.74	-1.22%	-0.72%	13.65%	121993	1.6884	131	13.84	9.49%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211201	13.8	13.99	13.77	13.91	0.58%	0.22%	15.05%	100453	1.3947	108.21	13.88	9.81%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211130	13.89	14.02	13.75	13.83	-0.58%	-0.14%	14.39%	133664	1.8518	143.68	13.85	9.57%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211129	13.81	13.95	13.7	13.91	-0.78%	0.65%	15.05%	146468	2.0243	157.06	13.82	9.34%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211126	14.15	14.19	13.95	14.02	-1.13%	-0.21%	15.96%	122589	1.7226	133.65	14.05	11.16%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211125	14.32	14.39	14.15	14.18	-1.12%	-0.14%	17.29%	168358	2.391	185.51	14.2	12.34%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211124	14.18	14.4	14.1	14.34	1.06%	0.56%	18.61%	201490	2.8738	222.97	14.26	12.82%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211123	14.21	14.23	14.08	14.19	-0.7%	0.35%	17.37%	153948	2.1775	168.95	14.14	11.87%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211122	14.1	14.4	13.9	14.29	1.35%	0.92%	18.2%	250917	3.5529	275.66	14.16	12.03%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211119	14.03	14.15	13.85	14.1	0.36%	0.64%	16.63%	170024	2.382	184.81	14.01	10.84%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211118	14.17	14.3	13.96	14.05	-1.4%	-0.43%	16.21%	197149	2.782	215.85	14.11	11.63%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211117	14.59	14.6	14.1	14.25	-1.72%	0.14%	17.87%	230552	3.2808	254.55	14.23	12.58%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211116	14.38	14.85	14.33	14.5	0.9%	-0.82%	19.93%	318819	4.6611	361.64	14.62	15.66%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211115	14.27	14.7	14.21	14.37	0.63%	-0.55%	18.86%	326476	4.7177	366.03	14.45	14.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211112	14.38	14.43	14.16	14.28	-0.76%	0%	18.11%	152311	2.175	168.75	14.28	12.97%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211111	14.29	14.42	14.2	14.39	0.42%	0.42%	19.02%	192111	2.7529	213.59	14.33	13.37%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211110	14.6	14.6	14.17	14.33	-1.85%	0.14%	18.53%	184693	2.6438	205.12	14.31	13.21%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211109	14.78	14.8	14.43	14.6	0%	-0.07%	20.76%	172918	2.5255	195.95	14.61	15.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211108	14.9	14.96	14.54	14.6	-2.41%	-0.61%	20.76%	207487	3.0482	236.5	14.69	16.22%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211105	15.1	15.3	14.9	14.96	-1.45%	-0.6%	23.74%	235760	3.5476	275.25	15.05	19.07%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211104	14.98	15.42	14.91	15.18	2.08%	0.33%	25.56%	327552	4.9543	384.39	15.13	19.7%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211103	14.86	15.03	14.71	14.87	0.68%	-0.07%	22.99%	260521	3.8761	300.73	14.88	17.72%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211102	14.82	15.06	14.6	14.77	0.14%	-0.14%	22.17%	407123	6.0221	467.24	14.79	17.01%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211101	14	15.08	13.91	14.75	5.73%	0.07%	22%	719632	10.6087	823.09	14.74	16.61%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211029	12.9	14.05	12.9	13.95	8.39%	2.05%	15.38%	525477	7.1858	557.52	13.67	8.15%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211028	13.06	13.18	12.78	12.87	-1.61%	-0.23%	6.45%	199808	2.5766	199.91	12.9	2.06%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211027	13.39	13.39	13.07	13.08	-2.82%	-0.61%	8.19%	176013	2.3172	179.78	13.16	4.11%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211026	13.61	13.84	13.41	13.46	-1.68%	-0.88%	11.33%	142520	1.9358	150.19	13.58	7.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211025	13.76	13.92	13.48	13.69	-0.8%	0.22%	13.23%	171963	2.3493	182.27	13.66	8.07%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211022	13.25	13.81	13.16	13.8	5.67%	1.85%	14.14%	364713	4.9413	383.38	13.55	7.2%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211021	13.15	13.15	12.98	13.06	0%	0.08%	8.02%	115421	1.5063	116.87	13.05	3.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211020	13.18	13.25	13.01	13.06	-0.84%	-0.46%	8.02%	136880	1.7955	139.31	13.12	3.8%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211019	12.9	13.21	12.9	13.17	0.92%	0.77%	8.93%	207816	2.7153	210.67	13.07	3.4%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211018	13.55	13.55	12.86	13.05	-4.47%	0%	7.94%	346414	4.5209	350.76	13.05	3.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211015	13.91	14.45	13.65	13.66	-3.05%	-2.29%	12.99%	290494	4.0604	315.03	13.98	10.6%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211014	14.23	14.32	13.96	14.09	-1.74%	-0.07%	16.54%	179319	2.5281	196.15	14.1	11.55%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211013	13.91	14.43	13.83	14.34	2.5%	1.06%	18.61%	274642	3.896	302.28	14.19	12.26%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211012	14.01	14.14	13.79	13.99	-1.13%	0.29%	15.72%	197653	2.7571	213.91	13.95	10.36%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211011	14.23	14.4	14.03	14.15	-0.56%	-0.21%	17.04%	208658	2.9588	229.56	14.18	12.18%	12.38	0%	12.29	0%	12.09	0%	0.59%
20211008	13.9	14.35	13.71	14.23	2.37%	0.57%	17.7%	276884	3.9167	303.88	14.15	11.95%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210930	13.8	14.05	13.71	13.9	0.72%	0.29%	14.97%	177885	2.4657	191.31	13.86	9.65%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210929	13.8	13.99	13.6	13.8	-0.72%	0.07%	14.14%	219763	3.0298	235.07	13.79	9.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210928	14.18	14.18	13.7	13.9	-3.2%	0.14%	14.97%	320464	4.448	345.11	13.88	9.81%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210927	14.08	14.74	14.03	14.36	0.07%	-0.21%	18.78%	488919	7.0339	545.74	14.39	13.84%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210924	13.12	14.42	13.11	14.35	9.46%	2.35%	18.69%	748394	10.493	814.12	14.02	10.92%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210923	13.04	13.2	12.98	13.11	0.46%	-0.08%	8.44%	112168	1.4714	114.16	13.12	3.8%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210922	12.66	13.08	12.61	13.05	2.03%	0.85%	7.94%	144910	1.8749	145.47	12.94	2.37%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210917	12.63	12.81	12.58	12.79	0.95%	0.87%	5.79%	86914	1.1018	85.49	12.68	0.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210916	12.66	12.97	12.6	12.67	-0.16%	-0.63%	4.8%	124455	1.587	123.13	12.75	0.87%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210915	12.8	12.84	12.68	12.69	-1.25%	-0.16%	4.96%	82103	1.0439	80.99	12.71	0.55%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210914	13.08	13.22	12.82	12.85	-1.53%	-1.31%	6.29%	111183	1.4471	112.28	13.02	3.01%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210913	13.12	13.19	12.97	13.05	-0.76%	0.15%	7.94%	95173	1.2404	96.24	13.03	3.09%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210910	13.25	13.36	13.12	13.15	-0.83%	-0.53%	8.77%	109904	1.4527	112.71	13.22	4.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210909	13.17	13.38	13.1	13.26	0.45%	-0.08%	9.68%	116403	1.5442	119.81	13.27	4.98%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210908	13.17	13.29	13.05	13.2	0.53%	0.23%	9.18%	155081	2.0429	158.5	13.17	4.19%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210907	12.88	13.15	12.83	13.13	1.94%	0.46%	8.6%	153920	2.0118	156.09	13.07	3.4%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210906	12.67	12.93	12.63	12.88	1.58%	0.23%	6.53%	149950	1.9268	149.49	12.85	1.66%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210729	13.21	13.37	13	13.1	0.15%	-0.23%	8.35%	119062	1.5627	121.24	13.13	3.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210728	12.63	13.2	12.58	13.08	3.48%	0.54%	8.19%	208821	2.7169	210.8	13.01	2.93%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210727	12.88	13.08	12.58	12.64	-2.24%	-1.48%	4.55%	116752	1.4975	116.19	12.83	1.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210726	13.14	13.14	12.8	12.93	-1.6%	0.15%	6.95%	122104	1.576	122.28	12.91	2.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210723	13.52	13.53	13.11	13.14	-3.1%	-0.76%	8.68%	156089	2.067	160.37	13.24	4.75%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210722	13.67	13.67	13.37	13.56	-0.95%	0.3%	12.16%	91844	1.2417	96.34	13.52	6.96%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210721	13.92	14.28	13.6	13.69	-0.36%	-1.51%	13.23%	197431	2.7444	212.93	13.9	9.97%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210720	13.63	13.76	13.55	13.74	0.81%	0.37%	13.65%	60702	0.831	64.47	13.69	8.31%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210719	13.74	13.74	13.46	13.63	-0.8%	0.44%	12.74%	85508	1.1601	90.01	13.57	7.36%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210716	13.94	13.95	13.66	13.74	-1.51%	0%	13.65%	92202	1.267	98.3	13.74	8.7%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210715	13.74	14	13.63	13.95	1.53%	0.58%	15.38%	137675	1.9091	148.12	13.87	9.73%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210714	13.68	13.86	13.62	13.74	0.29%	-0.07%	13.65%	107764	1.4821	114.99	13.75	8.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210713	13.47	13.93	13.44	13.7	1.86%	-0.15%	13.32%	180740	2.4794	192.37	13.72	8.54%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210712	13.5	13.67	13.38	13.45	0.07%	-0.44%	11.25%	151992	2.0536	159.33	13.51	6.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210709	13.59	13.6	13.36	13.44	-1.1%	-0.15%	11.17%	100996	1.3592	105.46	13.46	6.49%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210708	14.14	14.16	13.58	13.59	-3.75%	-1.24%	12.41%	156526	2.1533	167.07	13.76	8.86%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210707	14.18	14.38	14.08	14.12	-0.77%	-0.49%	16.79%	94494	1.3409	104.04	14.19	12.26%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210706	14	14.24	13.72	14.23	1.64%	1.57%	17.7%	103300	1.4469	112.26	14.01	10.84%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210705	14.31	14.38	13.94	14	-2.37%	-0.71%	15.8%	111340	1.5701	121.82	14.1	11.55%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210702	14.52	14.63	14.31	14.34	-0.9%	-0.9%	18.61%	76020	1.0997	85.32	14.47	14.48%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210701	14.42	14.64	14.29	14.47	0.42%	0.28%	19.69%	80254	1.1581	89.85	14.43	14.16%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210630	14.36	14.58	14.32	14.41	0.21%	-0.28%	19.19%	60401	0.8728	67.72	14.45	14.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210629	14.71	14.71	14.35	14.38	-2.31%	-0.83%	18.94%	121633	1.7631	136.79	14.5	14.72%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210628	15.08	15.08	14.61	14.72	-2.39%	-0.47%	21.75%	153123	2.264	175.66	14.79	17.01%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210625	15.03	15.1	14.92	15.08	0%	0.27%	24.73%	62834	0.9448	73.3	15.04	18.99%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210624	15.16	15.27	15	15.08	-0.79%	-0.26%	24.73%	64722	0.9783	75.9	15.12	19.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210623	15.15	15.22	15.03	15.2	0.33%	0.6%	25.72%	60521	0.9144	70.95	15.11	19.54%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210622	14.87	15.15	14.81	15.15	1.95%	0.6%	25.31%	80037	1.2052	93.51	15.06	19.15%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210621	14.7	14.91	14.59	14.86	0.54%	0.54%	22.91%	54893	0.8111	62.93	14.78	16.93%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210618	14.93	14.94	14.72	14.78	-1%	0%	22.25%	71467	1.0564	81.96	14.78	16.93%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210617	14.89	15	14.8	14.93	0%	0.13%	23.49%	55935	0.834	64.71	14.91	17.96%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210616	15.11	15.21	14.89	14.93	-1.19%	-0.47%	23.49%	89438	1.3416	104.09	15	18.67%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210615	15.45	15.45	15.01	15.11	-2.26%	-0.07%	24.98%	111487	1.6855	130.77	15.12	19.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210611	15.71	15.75	15.41	15.46	-1.53%	-0.9%	27.87%	100424	1.5665	121.54	15.6	23.42%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210610	15.87	15.87	15.65	15.7	-1.13%	-0.06%	29.86%	83157	1.3067	101.38	15.71	24.29%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210609	15.7	15.93	15.55	15.88	1.28%	0.57%	31.35%	102756	1.6227	125.9	15.79	24.92%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210608	15.72	15.9	15.65	15.68	-0.7%	-0.38%	29.69%	137150	2.1588	167.49	15.74	24.53%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210607	15.85	15.85	15.62	15.79	-0.75%	0.57%	30.6%	121751	1.9119	148.34	15.7	24.21%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210604	15.84	15.98	15.69	15.91	0.32%	0.19%	31.6%	119611	1.8997	147.39	15.88	25.63%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210603	15.8	16.08	15.75	15.86	-0.19%	-0.44%	31.18%	143594	2.2876	177.49	15.93	26.03%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210602	16.27	16.37	15.8	15.89	-3.35%	-0.63%	31.43%	274290	4.3846	340.19	15.99	26.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210601	16.6	16.75	16.32	16.44	0.92%	-0.54%	35.98%	260054	4.2974	333.42	16.53	30.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210531	16.56	16.56	16.13	16.29	-1.63%	0.18%	34.74%	164940	2.6819	208.08	16.26	28.64%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210528	16.55	16.71	16.37	16.56	0.18%	0.18%	36.97%	122190	2.0204	156.76	16.53	30.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210527	16.25	16.58	16.25	16.53	0.79%	0.3%	36.72%	111007	1.829	141.91	16.48	30.38%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210526	16.37	16.68	16.3	16.4	0.24%	-0.3%	35.65%	118791	1.9536	151.57	16.45	30.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210525	16.13	16.48	16.09	16.36	1.49%	0.12%	35.32%	149329	2.4402	189.33	16.34	29.27%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210524	15.82	16.29	15.75	16.12	1.64%	0%	33.33%	119958	1.9334	150.01	16.12	27.53%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210521	16	16.04	15.8	15.86	-0.56%	-0.19%	31.18%	74776	1.1882	92.19	15.89	25.71%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210520	15.93	16.29	15.93	16.11	1.13%	0.12%	33.25%	102582	1.651	128.1	16.09	27.29%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210519	16.36	16.36	15.82	15.93	-2.63%	-0.31%	31.76%	175279	2.8018	217.38	15.98	26.42%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210518	16.5	16.52	16.23	16.36	-0.79%	0.18%	35.32%	82772	1.352	104.9	16.33	29.19%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210517	16.23	16.6	16.12	16.49	1.29%	0.3%	36.39%	144836	2.3811	184.74	16.44	30.06%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210514	16.28	16.5	16.19	16.28	0.49%	-0.06%	34.66%	183154	2.983	231.44	16.29	28.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210513	16.25	16.29	16.13	16.2	-0.25%	0%	34%	75356	1.221	94.73	16.2	28.16%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210512	16.24	16.35	16.1	16.24	0.06%	0.06%	34.33%	99071	1.6078	124.74	16.23	28.4%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210511	15.93	16.32	15.84	16.23	1.18%	0.5%	34.24%	138340	2.2342	173.34	16.15	27.77%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210510	15.99	16.07	15.62	16.04	0.31%	1.2%	32.67%	163418	2.5899	200.94	15.85	25.4%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210507	16.45	16.53	15.88	15.99	-2.8%	-0.87%	32.26%	247619	3.9935	309.84	16.13	27.61%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210506	17.24	17.24	16.42	16.45	-4.91%	-1.56%	36.06%	289770	4.8425	375.71	16.71	32.2%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210430	18.02	18.06	16.92	17.3	-6.74%	0.35%	43.09%	442108	7.6238	591.51	17.24	36.39%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210429	18	18.7	17.9	18.55	4.39%	0.87%	53.43%	274677	5.0506	391.86	18.39	45.49%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210428	17.8	17.88	17.46	17.77	-0.56%	0.57%	46.98%	134812	2.3827	184.87	17.67	39.79%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210427	17.78	18.02	17.71	17.87	-0.11%	0%	47.81%	114166	2.0407	158.33	17.87	41.38%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210426	17.96	18.88	17.81	17.89	-1.54%	-2.19%	47.97%	256005	4.6824	363.29	18.29	44.7%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210423	19.1	19.11	17.65	18.17	-5.12%	0.11%	50.29%	506676	9.1971	713.57	18.15	43.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210422	18.71	19.25	18.64	19.15	2.79%	0.79%	58.4%	232869	4.425	343.32	19	50.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210421	18.75	19.1	18.44	18.63	-0.53%	-0.48%	54.09%	199623	3.7367	289.92	18.72	48.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210416	18.39	19.22	18.36	18.96	2.32%	0.26%	56.82%	163819	3.0979	240.36	18.91	49.6%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210415	18.68	19.02	18.28	18.53	-0.64%	0%	53.27%	150896	2.7958	216.92	18.53	46.6%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210414	18.61	18.86	18.5	18.65	-0.32%	-0.21%	54.26%	65859	1.2306	95.48	18.69	47.86%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210413	18.73	19.2	18.54	18.71	0.32%	-0.58%	54.76%	113929	2.1444	166.38	18.82	48.89%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210412	19.04	19.04	18.51	18.65	-1.95%	-0.21%	54.26%	111482	2.0834	161.64	18.69	47.86%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210409	19.26	19.35	18.84	19.02	-1.09%	-0.21%	57.32%	122173	2.3286	180.67	19.06	50.79%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210408	18.64	19.65	18.6	19.23	2.72%	-0.21%	59.06%	226795	4.3712	339.15	19.27	52.45%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210407	18.91	19.15	18.5	18.72	-0.69%	-0.11%	54.84%	156810	2.9383	227.97	18.74	48.26%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210406	18.43	19.03	18.4	18.85	2.28%	0.11%	55.91%	178916	3.3683	261.34	18.83	48.97%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210402	18.32	18.54	18.2	18.43	0.22%	0.27%	52.44%	104245	1.9164	148.69	18.38	45.41%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210401	18.23	18.56	18.16	18.39	0.33%	0.16%	52.11%	117191	2.1518	166.95	18.36	45.25%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210330	17.5	18.08	17.5	18.06	4.09%	0.84%	49.38%	244033	4.3704	339.09	17.91	41.69%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210329	17.4	17.86	17.26	17.35	-0.23%	-1.03%	43.51%	144755	2.538	196.92	17.53	38.69%	12.38	0%	12.29	0%	12.09	0%	0.59%
20210326	17.33	17.55	17.07	17.39	0.35%	0.23%	43.84%	115985	2.0129	156.17	17.35	37.26%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201215	15.95	16.44	15.85	16.09	0.69%	-0.31%	33.09%	320754	5.1777	401.72	16.14	27.69%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201214	14.89	16.02	14.89	15.98	7.1%	1.98%	32.18%	347910	5.4521	423.01	15.67	23.97%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201211	15.25	15.3	14.75	14.92	-2.23%	-0.27%	23.41%	133545	1.9972	154.96	14.96	18.35%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201210	15.1	15.4	15.06	15.26	0.07%	0.13%	26.22%	82470	1.2569	97.52	15.24	20.57%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201209	15.59	15.62	15.23	15.25	-2.24%	-1.04%	26.14%	113101	1.743	135.23	15.41	21.91%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201208	15.5	15.78	15.26	15.6	0.19%	0.32%	29.03%	176309	2.7421	212.75	15.55	23.02%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201207	15.57	15.72	15.38	15.57	0.06%	0%	28.78%	160020	2.4913	193.29	15.57	23.18%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201204	15.35	15.59	15.31	15.56	1.43%	0.52%	28.7%	174442	2.6995	209.45	15.48	22.47%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201203	15.29	15.43	15.2	15.34	0.26%	0.2%	26.88%	105032	1.6077	124.74	15.31	21.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201202	15.06	15.35	15.05	15.3	2.07%	0.59%	26.55%	155581	2.3658	183.55	15.21	20.33%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201201	14.8	15.03	14.73	14.99	1.42%	0.4%	23.99%	130475	1.9479	151.13	14.93	18.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201130	15.06	15.1	14.74	14.78	-1.6%	-0.94%	22.25%	107227	1.5994	124.09	14.92	18.04%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201127	14.9	15.04	14.73	15.02	0.81%	0.6%	24.23%	95312	1.4229	110.4	14.93	18.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201126	15.02	15.1	14.66	14.9	-0.86%	0.34%	23.24%	112948	1.6769	130.11	14.85	17.48%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201125	15.48	15.48	15.01	15.03	-2.66%	-0.86%	24.32%	150340	2.2796	176.87	15.16	19.94%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201124	15.59	15.6	15.37	15.44	-0.96%	0%	27.71%	94667	1.4613	113.38	15.44	22.15%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201123	15.58	15.77	15.38	15.59	0.13%	0.19%	28.95%	144245	2.2442	174.12	15.56	23.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201120	15.39	15.79	15.33	15.57	1.17%	0.06%	28.78%	132664	2.0645	160.18	15.56	23.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201119	15.38	15.45	15.15	15.39	0%	0.26%	27.3%	109210	1.6761	130.04	15.35	21.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201118	15.37	15.55	15.3	15.39	0.13%	-0.13%	27.3%	88060	1.3569	105.28	15.41	21.91%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201117	15.48	15.55	15.26	15.37	-1.09%	-0.07%	27.13%	100675	1.5485	120.14	15.38	21.68%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201116	15.47	15.64	15.28	15.54	0.13%	0.45%	28.54%	124819	1.9308	149.8	15.47	22.39%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201113	15.9	15.93	15.4	15.52	-2.82%	-0.13%	28.37%	132475	2.059	159.75	15.54	22.94%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201112	16.05	16.25	15.8	15.97	0.38%	-0.13%	32.09%	114191	1.8258	141.66	15.99	26.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201111	15.87	16.25	15.83	15.91	-0.25%	-1%	31.6%	132550	2.1301	165.27	16.07	27.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201110	16.14	16.18	15.79	15.95	-1.18%	0.13%	31.93%	120157	1.9147	148.56	15.93	26.03%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201109	16.19	16.48	16.05	16.14	0.06%	-0.74%	33.5%	168235	2.7353	212.22	16.26	28.64%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201106	16.18	16.3	15.86	16.13	-0.12%	0.37%	33.42%	82109	1.3196	102.38	16.07	27.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201105	16.35	16.37	15.97	16.15	0.31%	0%	33.58%	101543	1.64	127.24	16.15	27.77%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201104	16.01	16.24	15.86	16.1	1%	0.31%	33.17%	103694	1.6645	129.14	16.05	26.98%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201103	15.5	16.03	15.31	15.94	3.84%	1.14%	31.84%	151618	2.3894	185.39	15.76	24.68%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201102	15.45	15.67	15.11	15.35	-0.97%	0%	26.96%	159377	2.4463	189.8	15.35	21.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201030	16.73	16.73	15.32	15.5	-7.57%	-1.02%	28.21%	387689	6.0694	470.9	15.66	23.89%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201029	16.47	17.03	16.4	16.77	-0.53%	0.06%	38.71%	167147	2.8015	217.36	16.76	32.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201028	16.54	17.2	16.42	16.86	1.44%	0%	39.45%	133778	2.2555	175	16.86	33.39%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201027	16.6	16.79	16.21	16.62	0.12%	0.67%	37.47%	99079	1.636	126.93	16.51	30.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201026	16.78	16.91	16.32	16.6	-2.06%	-0.12%	37.3%	105004	1.745	135.39	16.62	31.49%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201023	17.46	17.49	16.87	16.95	-2.81%	-1.05%	40.2%	113808	1.949	151.22	17.13	35.52%	12.38	0%	12.29	0%	12.09	0%	0.59%
20201022	17.69	17.77	17.1	17.44	-1.47%	0.46%	44.25%	129907	2.2557	175.01	17.36	37.34%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200909	18.07	18.13	17.25	17.62	-4.45%	-0.28%	45.74%	299556	5.2929	410.66	17.67	39.79%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200908	18.98	19.05	17.95	18.44	-2.54%	0.38%	52.52%	308770	5.6724	440.1	18.37	45.33%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200907	19.9	20.24	18.72	18.92	-5.64%	-2.57%	56.49%	335134	6.5081	504.94	19.42	53.64%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200904	20.29	20.62	19.73	20.05	-4.07%	0%	65.84%	275802	5.5288	428.96	20.05	58.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200903	21.32	22.1	20.65	20.9	-2.79%	-2.06%	72.87%	356124	7.5992	589.6	21.34	68.83%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200902	21.46	22.66	21.36	21.5	1.37%	-2.09%	77.83%	362668	7.9629	617.82	21.96	73.73%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200901	21.98	21.98	20.73	21.21	-2.57%	0.33%	75.43%	309640	6.547	507.96	21.14	67.25%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200831	21.85	22.55	21.5	21.77	1.49%	-1.27%	80.07%	430515	9.492	736.45	22.05	74.45%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200828	19.71	21.45	19.71	21.45	10%	2.58%	77.42%	440651	9.212	714.73	20.91	65.43%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200827	19.46	19.95	19.25	19.5	0.52%	-0.2%	61.29%	182621	3.5682	276.85	19.54	54.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200826	20.06	20.52	19.29	19.4	-4.1%	-2.02%	60.46%	336213	6.6585	516.61	19.8	56.65%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200825	21.12	21.35	20.11	20.23	-7.63%	-1.32%	67.33%	508307	10.4216	808.58	20.5	62.18%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200824	20.48	22.07	20.23	21.9	7.99%	2.72%	81.14%	398045	8.4844	658.28	21.32	68.67%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200821	18.72	20.48	18.72	20.28	8.92%	1.76%	67.74%	421479	8.4007	651.78	19.93	57.67%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200820	19.01	19.24	18.43	18.62	-2.26%	-0.69%	54.01%	176337	3.3068	256.56	18.75	48.34%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200819	19.52	20.12	19	19.05	-2.56%	-2.26%	57.57%	251430	4.9001	380.18	19.49	54.19%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200818	19.33	19.8	19	19.55	0.98%	0.51%	61.7%	234124	4.5527	353.23	19.45	53.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200817	19	19.46	18.85	19.36	1.2%	0.94%	60.13%	214212	4.1092	318.82	19.18	51.74%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200814	18.9	19.39	18.75	19.13	1.27%	0.26%	58.23%	163838	3.1258	242.52	19.08	50.95%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200813	18.85	19.21	18.4	18.89	-0.05%	0.16%	56.24%	232746	4.3905	340.64	18.86	49.21%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200812	19.59	19.66	18.52	18.9	-3.62%	-0.42%	56.33%	332722	6.315	489.96	18.98	50.16%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200811	20.29	20.78	19.45	19.61	-3.4%	-2.1%	62.2%	243415	4.8754	378.27	20.03	58.47%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200810	19.98	20.57	19.5	20.3	0.25%	1.1%	67.91%	229562	4.6087	357.57	20.08	58.86%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200807	20.25	20.62	19.32	20.25	-0.3%	0.9%	67.49%	277792	5.5748	432.53	20.07	58.78%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200806	21	21.02	20.2	20.31	-3.42%	-0.83%	67.99%	287806	5.8947	457.35	20.48	62.03%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200805	19.4	21.23	19.28	21.03	6.75%	2.14%	73.95%	365448	7.525	583.84	20.59	62.9%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200804	19.2	19.88	19.06	19.7	3.36%	0.72%	62.94%	339487	6.6394	515.13	19.56	54.75%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200803	19.15	19.58	18.81	19.06	1.06%	-0.57%	57.65%	322304	6.1799	479.48	19.17	51.66%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200731	18.49	19.13	18.28	18.86	0.59%	0.75%	56%	336682	6.3036	489.08	18.72	48.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200730	18.28	19.4	18.18	18.75	1.46%	-0.11%	55.09%	434993	8.1636	633.39	18.77	48.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200729	17.26	18.78	17	18.48	5.72%	2.67%	52.85%	542868	9.7698	758.01	18	42.41%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200728	16.4	17.67	16.18	17.48	8.03%	1.98%	44.58%	441311	7.5625	586.75	17.14	35.6%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200727	16.75	17.31	16.07	16.18	-2.82%	-2%	33.83%	336120	5.5493	430.55	16.51	30.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200724	17.5	17.58	16.3	16.65	-3.31%	-1.01%	37.72%	351419	5.9117	458.67	16.82	33.07%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200723	17.19	17.87	16.9	17.22	-1.03%	-0.52%	42.43%	406826	7.0419	546.36	17.31	36.95%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200722	16.04	17.73	15.92	17.4	7.94%	1.4%	43.92%	568869	9.7595	757.21	17.16	35.76%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200721	15.11	16.23	14.96	16.12	5.77%	2.03%	33.33%	366953	5.7978	449.83	15.8	25%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200720	15.08	15.29	14.51	15.24	1.4%	2.01%	26.05%	248540	3.7128	288.06	14.94	18.2%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200717	15	15.15	14.5	15.03	-1.57%	0.87%	24.32%	270486	4.03	312.67	14.9	17.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200716	16.61	16.61	15.1	15.27	-8.18%	-2.68%	26.3%	497960	7.815	606.34	15.69	24.13%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200715	15.81	17.01	15.69	16.63	5.05%	1.46%	37.55%	458740	7.5173	583.24	16.39	29.67%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200714	16.45	16.56	15.38	15.83	-3.48%	-0.44%	30.93%	356134	5.6617	439.27	15.9	25.79%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200713	15.8	16.68	15.79	16.4	4.06%	0.68%	35.65%	354762	5.7798	448.44	16.29	28.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200710	15.7	15.95	15.61	15.76	0.45%	-0.13%	30.36%	261977	4.1347	320.8	15.78	24.84%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200709	15.5	15.72	15.35	15.69	1.29%	0.77%	29.78%	296799	4.6201	358.46	15.57	23.18%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200708	15.6	15.83	15.28	15.49	-0.77%	0.19%	28.12%	282832	4.3714	339.16	15.46	22.31%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200707	15.61	16.16	15.43	15.61	0.13%	-1.08%	29.11%	304931	4.8117	373.32	15.78	24.84%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200706	15.14	15.76	15.01	15.59	2.97%	0.84%	28.95%	265217	4.1011	318.19	15.46	22.31%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200703	15.33	15.35	14.88	15.14	-1.24%	0.4%	25.23%	248820	3.7512	291.04	15.08	19.3%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200702	15.47	15.64	15.19	15.33	-0.39%	-0.26%	26.8%	229439	3.5274	273.68	15.37	21.6%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200701	14.86	15.88	14.85	15.39	3.57%	-0.26%	27.3%	281008	4.3356	336.39	15.43	22.07%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200630	14.7	15.19	14.65	14.86	2.34%	-0.34%	22.91%	165466	2.4663	191.35	14.91	17.96%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200629	14.6	14.79	14.37	14.65	-0.27%	0.34%	21.17%	139424	2.0352	157.9	14.6	15.51%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200624	15.15	15.24	14.67	14.69	-2.46%	-0.94%	21.51%	176862	2.6225	203.47	14.83	17.33%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200623	14.86	15.14	14.71	15.06	1.96%	0.6%	24.57%	176671	2.6443	205.16	14.97	18.43%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200622	15.1	15.1	14.67	14.77	-1.86%	-0.47%	22.17%	170972	2.537	196.84	14.84	17.41%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200619	14.92	15.2	14.84	15.05	0.53%	-0.13%	24.48%	182968	2.757	213.91	15.07	19.22%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200618	15.18	15.18	14.77	14.97	-1.45%	0.13%	23.82%	158849	2.3746	184.24	14.95	18.28%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200617	15.03	15.31	14.76	15.19	1.4%	0.8%	25.64%	163771	2.4687	191.54	15.07	19.22%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200616	14.9	15.12	14.71	14.98	2.04%	0.33%	23.9%	213665	3.1893	247.45	14.93	18.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200615	14.86	15.2	14.62	14.68	-1.21%	-1.28%	21.42%	189956	2.8238	219.09	14.87	17.64%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200612	14.74	15.24	14.63	14.86	-1.2%	-0.27%	22.91%	221272	3.296	255.73	14.9	17.88%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200611	15.75	15.87	14.96	15.04	-4.63%	-1.25%	24.4%	324434	4.9425	383.47	15.23	20.49%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200610	15.63	15.87	15.4	15.77	0.77%	0.57%	30.44%	148270	2.3253	180.41	15.68	24.05%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200609	15.54	15.81	15.31	15.65	0.58%	0.71%	29.45%	157200	2.4424	189.5	15.54	22.94%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200608	15.69	15.91	15.22	15.56	-0.77%	0.19%	28.7%	187879	2.9181	226.41	15.53	22.86%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200605	15.7	15.88	15.34	15.68	-1.32%	0.38%	29.69%	165601	2.5875	200.76	15.62	23.58%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200604	15.88	16.41	15.74	15.89	0.25%	-0.69%	31.43%	189787	3.0371	235.64	16	26.58%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200603	15.74	15.99	15.56	15.85	0.76%	0.19%	31.1%	201068	3.181	246.8	15.82	25.16%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200602	16.53	16.75	15.62	15.73	-5.01%	-1.44%	30.11%	354344	5.655	438.75	15.96	26.27%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200601	16.27	16.82	15.92	16.56	4.94%	0.61%	36.97%	355244	5.8468	453.63	16.46	30.22%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200529	15.16	16.38	15	15.78	3.95%	-0.44%	30.52%	327614	5.1943	403.01	15.85	25.4%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200528	15.9	16	14.93	15.18	-5.42%	-1.11%	25.56%	457703	7.0276	545.25	15.35	21.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200527	15.94	16.46	15.85	16.05	0.69%	-0.43%	32.75%	398436	6.4234	498.37	16.12	27.53%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200526	15.31	16.15	15.05	15.94	5.35%	1.27%	31.84%	487666	7.6782	595.73	15.74	24.53%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200525	14.03	15.29	14	15.13	8.85%	1.07%	25.14%	456723	6.8384	530.57	14.97	18.43%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200522	13.9	14.36	13.69	13.9	-0.14%	-0.64%	14.97%	181226	2.5354	196.71	13.99	10.68%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200521	14.16	14.32	13.84	13.92	-1.69%	-0.64%	15.14%	159345	2.2318	173.16	14.01	10.84%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200520	14.3	14.42	14.07	14.16	-1.8%	-0.42%	17.12%	176179	2.5045	194.32	14.22	12.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200519	14.22	14.72	14.1	14.42	0.91%	0.07%	19.27%	306287	4.4133	342.41	14.41	14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200518	13.37	14.46	13.35	14.29	7.2%	2.44%	18.2%	321409	4.4823	347.77	13.95	10.36%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200515	13.86	13.91	13.23	13.33	-2.2%	-0.67%	10.26%	246702	3.3114	256.92	13.42	6.17%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200514	13.73	14.02	13.55	13.63	-0.29%	-1.02%	12.74%	368663	5.0752	393.77	13.77	8.94%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200513	12.66	13.89	12.47	13.67	8.23%	2.47%	13.07%	368720	4.9173	381.52	13.34	5.54%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200512	12.6	12.8	12.52	12.63	-0.24%	0%	4.47%	80091	1.0118	78.5	12.63	-0.08%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200511	12.78	12.93	12.56	12.66	-0.31%	-0.08%	4.71%	102377	1.2974	100.66	12.67	0.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200508	12.48	12.88	12.3	12.7	2.25%	0.16%	5.05%	148486	1.8832	146.11	12.68	0.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200507	12.15	12.49	12.1	12.42	1.97%	0.73%	2.73%	144934	1.7874	138.68	12.33	-2.45%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200506	12.25	12.44	12.06	12.18	-1.14%	-0.16%	0.74%	168940	2.0612	159.92	12.2	-3.48%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200430	12.05	12.51	11.5	12.32	-1.6%	0.82%	1.9%	224987	2.7498	213.35	12.22	-3.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200429	12.84	12.89	12.45	12.52	-3.77%	-0.71%	3.56%	190437	2.4012	186.3	12.61	-0.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200428	12.79	13.08	12.58	13.01	1.32%	0.93%	7.61%	181673	2.3417	181.68	12.89	1.98%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200427	13	13.05	12.65	12.84	-0.16%	0.08%	6.2%	139254	1.7863	138.59	12.83	1.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200424	12.84	13.05	12.69	12.86	0.08%	-0.08%	6.37%	211171	2.7175	210.84	12.87	1.82%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200423	12.6	13.17	12.52	12.85	1.58%	-0.46%	6.29%	348325	4.4979	348.98	12.91	2.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200422	12.25	12.75	12.22	12.65	3.35%	0.96%	4.63%	250163	3.1339	243.15	12.53	-0.87%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200421	12.15	12.47	11.96	12.24	-0.73%	0.49%	1.24%	225614	2.7483	213.23	12.18	-3.64%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200420	11.85	12.33	11.73	12.33	5.2%	1.9%	1.99%	234396	2.8362	220.05	12.1	-4.27%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200417	11.47	12.06	11.47	11.72	2.18%	-0.76%	-3.06%	229962	2.7152	210.66	11.81	-6.57%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200416	11.55	11.67	11.39	11.47	-1.29%	-0.17%	-5.13%	86423	0.9927	77.02	11.49	-9.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200415	11.75	11.79	11.49	11.62	-1.36%	0.09%	-3.89%	127742	1.4833	115.08	11.61	-8.15%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200414	11.65	11.81	11.52	11.78	0.77%	0.86%	-2.56%	102910	1.2016	93.23	11.68	-7.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200413	11.52	11.75	11.4	11.69	0.78%	0.86%	-3.31%	90193	1.0456	81.12	11.59	-8.31%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200410	11.67	12	11.52	11.6	-0.85%	-1.19%	-4.05%	142003	1.6671	129.34	11.74	-7.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200409	11.68	11.92	11.51	11.7	0.78%	-0.34%	-3.23%	148066	1.7378	134.83	11.74	-7.12%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200408	11.69	11.8	11.51	11.61	-0.68%	-0.26%	-3.97%	144293	1.6797	130.32	11.64	-7.91%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200407	11.36	11.8	11.23	11.69	4.47%	0.95%	-3.31%	219852	2.5461	197.54	11.58	-8.39%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200403	11	11.45	10.99	11.19	0.99%	-0.62%	-7.44%	181687	2.0456	158.71	11.26	-10.92%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200402	11.08	11.23	10.9	11.08	-0.63%	0.36%	-8.35%	178961	1.9756	153.28	11.04	-12.66%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200401	11.65	11.9	11.15	11.15	-3.8%	-2.79%	-7.78%	306720	3.5193	273.05	11.47	-9.26%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200331	11.23	11.66	11.22	11.59	3.67%	0.96%	-4.14%	196451	2.2553	174.98	11.48	-9.18%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200324	10.47	10.83	10.4	10.79	4.76%	1.12%	-10.75%	197207	2.1038	163.23	10.67	-15.59%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200323	10	10.55	9.96	10.3	0.78%	-0.29%	-14.81%	174198	1.7995	139.62	10.33	-18.28%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200320	10.05	10.22	9.97	10.22	2%	1.09%	-15.47%	92385	0.9342	72.48	10.11	-20.02%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200319	9.95	10.15	9.8	10.02	0.1%	0.6%	-17.12%	94265	0.9387	72.83	9.96	-21.2%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200318	10.31	10.43	10	10.01	-2.44%	-2.05%	-17.2%	110052	1.1245	87.25	10.22	-19.15%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200317	10.26	10.35	9.91	10.26	1.38%	0.98%	-15.14%	106801	1.0852	84.2	10.16	-19.62%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200316	10.43	10.55	10.09	10.12	-2.79%	-2.03%	-16.29%	114444	1.182	91.71	10.33	-18.28%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200313	10.1	10.52	10.04	10.41	-1.79%	1.26%	-13.9%	143809	1.4782	114.69	10.28	-18.67%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200312	10.75	10.78	10.51	10.6	-2.3%	-0.28%	-12.32%	112457	1.1954	92.75	10.63	-15.9%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200311	11.05	11.05	10.83	10.85	-1.81%	-0.82%	-10.26%	111443	1.2189	94.57	10.94	-13.45%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200310	10.9	11.2	10.6	11.05	0.91%	1.56%	-8.6%	196175	2.1337	165.55	10.88	-13.92%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200309	11.28	11.29	10.93	10.95	-4.2%	-0.99%	-9.43%	145327	1.6066	124.65	11.06	-12.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200306	11.56	11.75	11.43	11.43	-1.64%	-1.21%	-5.46%	132212	1.5291	118.64	11.57	-8.47%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200305	11.31	11.73	11.23	11.62	3.11%	0.96%	-3.89%	230698	2.6544	205.95	11.51	-8.94%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200304	10.8	11.3	10.8	11.27	2.83%	1.62%	-6.78%	133105	1.4765	114.56	11.09	-12.26%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200303	11.05	11.19	10.89	10.96	0.18%	-0.72%	-9.35%	117927	1.3015	100.98	11.04	-12.66%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200302	10.71	11	10.71	10.94	2.34%	0.27%	-9.51%	107335	1.171	90.85	10.91	-13.69%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200228	11	11.05	10.68	10.69	-4.72%	-1.47%	-11.58%	155331	1.6853	130.76	10.85	-14.16%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200227	11.13	11.33	11.1	11.22	0.99%	0%	-7.2%	109983	1.2336	95.71	11.22	-11.23%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200226	11.16	11.25	10.93	11.11	-1.94%	0%	-8.11%	160286	1.7811	138.19	11.11	-12.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200225	11.41	11.5	11.13	11.33	-2.5%	0.09%	-6.29%	190011	2.1511	166.9	11.32	-10.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200224	11.62	11.72	11.44	11.62	-0.85%	0.69%	-3.89%	145241	1.676	130.04	11.54	-8.7%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200221	11.76	11.85	11.63	11.72	-0.59%	0%	-3.06%	122954	1.4409	111.79	11.72	-7.28%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200220	11.38	11.82	11.33	11.79	3.6%	1.2%	-2.48%	212978	2.4806	192.46	11.65	-7.83%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200219	11.35	11.42	11.28	11.38	-0.35%	0.26%	-5.87%	104549	1.1864	92.05	11.35	-10.21%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200218	11.5	11.54	11.26	11.42	-0.7%	0.44%	-5.54%	133027	1.5126	117.36	11.37	-10.05%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200217	11.25	11.53	11.18	11.5	2.31%	0.79%	-4.88%	134910	1.5398	119.47	11.41	-9.73%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200214	11.23	11.31	11.11	11.24	0.09%	0.27%	-7.03%	113825	1.2758	98.99	11.21	-11.31%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200213	11.43	11.53	11.19	11.23	-1.92%	-0.8%	-7.11%	102280	1.1583	89.87	11.32	-10.44%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200212	11.42	11.58	11.39	11.45	-0.09%	-0.35%	-5.29%	105770	1.2149	94.26	11.49	-9.1%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200211	11.5	11.6	11.37	11.46	-0.61%	-0.17%	-5.21%	98983	1.1368	88.2	11.48	-9.18%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200210	11.2	11.65	11.09	11.53	2.4%	1.14%	-4.63%	130930	1.4927	115.81	11.4	-9.81%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200207	11.07	11.32	11.03	11.26	0.99%	0.81%	-6.87%	131848	1.4723	114.23	11.17	-11.63%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200206	10.95	11.24	10.81	11.15	2.58%	0.45%	-7.78%	144108	1.5989	124.05	11.1	-12.18%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200205	10.94	11.12	10.82	10.87	-0.28%	-0.73%	-10.09%	173582	1.9011	147.5	10.95	-13.37%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200204	10.5	11.06	10.43	10.9	5.11%	1.87%	-9.84%	189338	2.0263	157.21	10.7	-15.35%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200203	10.36	10.58	10.36	10.37	-9.9%	-0.48%	-14.23%	242313	2.5241	195.84	10.42	-17.56%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200123	11.99	12.04	11.34	11.51	-4.4%	-1.12%	-4.8%	133503	1.5546	120.62	11.64	-7.91%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200122	11.92	12.14	11.74	12.04	0.33%	0.42%	-0.41%	80420	0.9645	74.83	11.99	-5.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200121	12.4	12.4	12	12	-3.77%	-0.91%	-0.74%	106780	1.2936	100.37	12.11	-4.19%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200120	12.43	12.49	12.25	12.47	0%	0.65%	3.14%	74365	0.9214	71.49	12.39	-1.98%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200117	12.65	12.66	12.45	12.47	-1.58%	-0.56%	3.14%	66978	0.8396	65.14	12.54	-0.79%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200116	12.57	12.75	12.38	12.67	0.96%	0.72%	4.8%	82430	1.037	80.46	12.58	-0.47%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200115	12.67	12.79	12.49	12.55	-1.49%	-0.48%	3.8%	64990	0.8194	63.57	12.61	-0.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200114	13.02	13.04	12.65	12.74	-2.08%	-0.7%	5.38%	86187	1.1057	85.79	12.83	1.5%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200113	12.62	13.12	12.62	13.01	3.42%	0.77%	7.61%	128780	1.662	128.95	12.91	2.14%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200110	12.62	12.78	12.52	12.58	0%	-0.24%	4.05%	75671	0.9545	74.06	12.61	-0.24%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200109	12.6	12.82	12.5	12.58	0.32%	-0.4%	4.05%	69080	0.8727	67.71	12.63	-0.08%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200108	12.62	12.72	12.45	12.54	-1.03%	-0.24%	3.72%	73495	0.9239	71.68	12.57	-0.55%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200107	12.62	12.9	12.61	12.67	1.2%	-0.31%	4.8%	125080	1.5899	123.36	12.71	0.55%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200106	12.6	12.73	12.47	12.52	-1.11%	-0.56%	3.56%	92073	1.1593	89.95	12.59	-0.4%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200103	12.78	12.8	12.61	12.66	-0.94%	-0.16%	4.71%	74142	0.9402	72.95	12.68	0.32%	12.38	0%	12.29	0%	12.09	0%	0.59%
20200102	12.7	12.83	12.59	12.78	0.71%	0.55%	5.71%	138384	1.7582	136.41	12.71	0.55%	12.38	0%	12.29	0%	12.09	0%	0.59%