上海贝岭(600171)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.41	15.6	15.36	15.54	1.04%	0.19%	-3.24%	44904	0.6964	83.41	15.51	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230927	15.34	15.56	15.26	15.38	0.33%	-0.32%	-4.23%	34437	0.5314	64.31	15.43	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230926	15.46	15.5	15.3	15.33	-0.97%	-0.33%	-4.55%	36740	0.5651	65.42	15.38	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230925	15.82	15.85	15.46	15.48	-1.84%	-0.51%	-3.61%	49492	0.7701	88.15	15.56	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230922	15.48	15.78	15.41	15.77	1.68%	0.7%	-1.81%	50111	0.7847	87.46	15.66	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230921	15.28	15.65	15.28	15.51	0.85%	-0.06%	-3.42%	42226	0.6552	69.9	15.52	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230920	15.53	15.67	15.37	15.38	-1.47%	-0.65%	-4.23%	43632	0.6755	67.72	15.48	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230919	15.77	15.86	15.47	15.61	-1.33%	0%	-2.8%	46728	0.7294	66.25	15.61	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230918	15.95	15.95	15.72	15.82	-0.94%	0%	-1.49%	46146	0.7302	63.95	15.82	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230915	15.78	16.28	15.68	15.97	1.46%	0%	-0.56%	68055	1.0869	92.84	15.97	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230914	16	16.03	15.68	15.74	-1.38%	-0.44%	-1.99%	42699	0.6751	59.84	15.81	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230913	16.22	16.22	15.85	15.96	-1.36%	-0.13%	-0.62%	56313	0.8999	77.57	15.98	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230912	16.35	16.36	16.09	16.18	-0.25%	0.06%	0.75%	40979	0.6628	53.38	16.17	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230911	16.19	16.3	16.08	16.22	0.37%	0.12%	1%	55749	0.903	68.97	16.2	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230908	15.94	16.25	15.9	16.16	1.32%	-0.06%	0.62%	69880	1.1301	82.44	16.17	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230907	16.29	16.3	15.95	15.95	-2.63%	-0.99%	-0.68%	75919	1.2231	88.29	16.11	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230906	16.04	16.43	15.92	16.38	2.06%	0.61%	1.99%	104946	1.7081	124.01	16.28	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230905	16.07	16.28	16	16.05	0.25%	-0.43%	-0.06%	69437	1.1194	83.91	16.12	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230904	15.79	16.01	15.72	16.01	1.65%	0.82%	-0.31%	58833	0.9344	67.73	15.88	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230901	15.87	15.97	15.65	15.75	-0.69%	-0.13%	-1.93%	41823	0.6597	48.68	15.77	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230831	15.74	15.9	15.6	15.86	0.51%	0.44%	-1.25%	62387	0.9854	72.83	15.79	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230830	15.75	16.04	15.66	15.78	1.61%	-0.38%	-1.74%	105744	1.6755	126.2	15.84	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230829	15.09	15.62	15.03	15.53	2.98%	0.71%	-3.3%	78143	1.2052	97.45	15.42	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230828	15.7	15.7	15.03	15.08	2.52%	-1.57%	-6.1%	97256	1.4904	124.8	15.32	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230825	15.13	15.19	14.65	14.71	-3.6%	-1.21%	-8.41%	82971	1.2358	106.22	14.89	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230824	15.16	15.45	15	15.26	1.73%	0.2%	-4.98%	73669	1.1222	98.66	15.23	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230823	15.58	15.58	15	15	-3.91%	-1.45%	-6.6%	83144	1.2657	118.29	15.22	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230822	15.95	16.06	15.28	15.61	-1.7%	0.39%	-2.8%	101110	1.5727	156.94	15.55	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230821	16	16.24	15.84	15.88	-1.43%	-1.12%	-1.12%	46843	0.7524	81.57	16.06	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230818	16.4	16.54	16.11	16.11	-1.77%	-1.23%	0.31%	39379	0.6423	68.5	16.31	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230817	16.1	16.44	15.99	16.4	1.42%	0.92%	2.12%	47396	0.7704	78.09	16.25	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230816	16.48	16.59	16.1	16.17	-2.06%	-1.1%	0.68%	51923	0.849	86.08	16.35	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230815	16.72	16.88	16.38	16.51	-1.9%	-0.3%	2.8%	51333	0.8499	85.88	16.56	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230814	16.8	16.9	16.36	16.83	-0.77%	1.14%	4.79%	77603	1.2915	127.49	16.64	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230811	17.37	17.37	16.93	16.96	-2.02%	-0.82%	5.6%	60063	1.0273	100.2	17.1	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230810	17.37	17.42	17.27	17.31	0.12%	-0.17%	7.78%	27764	0.4815	49.96	17.34	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230809	17.41	17.46	17.28	17.29	-0.63%	-0.23%	7.66%	34495	0.5979	58.28	17.33	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230808	17.54	17.62	17.32	17.4	-0.74%	-0.29%	8.34%	45297	0.7903	69.36	17.45	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230807	17.67	17.72	17.46	17.53	-0.74%	-0.06%	9.15%	49465	0.8676	72.67	17.54	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230804	17.57	17.74	17.57	17.66	0.57%	0.11%	9.96%	53818	0.9496	79.32	17.64	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230803	17.51	17.64	17.42	17.56	-0.11%	0.11%	9.34%	38475	0.6749	57.43	17.54	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230802	17.63	17.68	17.56	17.58	-0.28%	-0.11%	9.46%	39393	0.6935	56.43	17.6	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230801	17.61	17.7	17.54	17.63	-0.28%	0.11%	9.78%	46856	0.825	64.03	17.61	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230731	17.43	17.72	17.39	17.68	1.67%	0.45%	10.09%	70942	1.2488	87.8	17.6	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230728	17.23	17.4	17.18	17.39	0.93%	0.4%	8.28%	50380	0.8726	54.97	17.32	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230727	17.48	17.48	17.2	17.23	-1.2%	-0.63%	7.29%	63366	1.0988	64.55	17.34	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230726	17.6	17.6	17.4	17.44	-0.91%	-0.06%	8.59%	53579	0.9352	49.97	17.45	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230725	17.45	17.65	17.37	17.6	1.56%	0.4%	9.59%	68411	1.1992	62.13	17.53	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230724	17.34	17.51	17.15	17.33	-0.06%	-0.23%	7.91%	52328	0.9088	46.52	17.37	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230721	17.36	17.48	17.28	17.34	-0.06%	-0.23%	7.97%	54709	0.9509	48.45	17.38	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230720	17.62	17.67	17.32	17.35	-1.53%	-0.63%	8.03%	75770	1.3231	65.51	17.46	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230719	17.79	17.96	17.51	17.62	-0.96%	-0.28%	9.71%	81353	1.4372	70.99	17.67	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230718	17.73	18.25	17.67	17.79	0.96%	-0.89%	10.77%	137254	2.4643	119.88	17.95	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230717	17.87	17.9	17.24	17.62	-4.45%	0.51%	9.71%	177892	3.119	147.25	17.53	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230714	18.65	18.73	18.39	18.44	-0.65%	-0.54%	14.82%	115008	2.1328	108.01	18.54	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230713	18.12	18.6	18.07	18.56	3.11%	0.6%	15.57%	159435	2.9423	152.97	18.45	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230712	18.41	18.5	17.98	18	-2.23%	-1.21%	12.08%	91454	1.666	91.36	18.22	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230711	18.11	18.43	18.1	18.41	1.71%	0.44%	14.63%	85480	1.5665	86.48	18.33	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230710	18.13	18.17	17.98	18.1	0.11%	0.11%	12.7%	58071	1.0499	58.13	18.08	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230707	18.25	18.29	17.93	18.08	-1.47%	0%	12.58%	84672	1.531	80.61	18.08	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230706	18.37	18.62	18.32	18.35	-0.65%	-0.54%	14.26%	76514	1.4115	70.94	18.45	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230705	18.57	18.73	18.37	18.47	-1.28%	-0.43%	15.01%	97799	1.8142	85.81	18.55	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230704	18.28	18.76	18.23	18.71	2.46%	0.81%	16.5%	165676	3.0754	138.1	18.56	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230703	18.26	18.4	18.16	18.26	0.05%	0%	13.7%	89131	1.6274	72.53	18.26	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230630	18.01	18.34	17.91	18.25	0.83%	0.22%	13.64%	89022	1.6211	60.52	18.21	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230629	17.8	18.25	17.73	18.1	1.57%	-0.06%	12.7%	93698	1.6968	61.79	18.11	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230628	18.04	18.06	17.41	17.82	-1.22%	0.73%	10.96%	97357	1.7224	60.01	17.69	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230627	18.08	18.25	17.96	18.04	0.67%	0%	12.33%	77341	1.3956	48.71	18.04	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230626	18.2	18.43	17.9	17.92	-2.98%	-1.05%	11.58%	113452	2.055	66.95	18.11	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230621	18.86	18.88	18.42	18.47	-2.33%	-0.75%	15.01%	127499	2.3729	76.44	18.61	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230620	18.8	19.01	18.67	18.91	0.16%	0.37%	17.75%	138966	2.6187	85.07	18.84	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230619	18.75	19.07	18.71	18.88	0.27%	-0.21%	17.56%	150711	2.8517	93.6	18.92	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230616	18.66	18.93	18.55	18.83	0.16%	0.43%	17.25%	171143	3.2095	107.02	18.75	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230615	18.24	19.4	18.24	18.8	4.1%	-0.48%	17.06%	316816	5.9846	203.9	18.89	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230614	18.05	18.16	17.76	18.06	0.06%	0.56%	12.45%	127240	2.2847	89.93	17.96	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230613	17.39	18.09	17.21	18.05	4.03%	1.8%	12.39%	163554	2.9005	114.84	17.73	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230612	17.24	17.44	17.14	17.35	0.93%	0.29%	8.03%	94051	1.627	66.05	17.3	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230609	17.47	17.53	17.05	17.39	-0.34%	0.87%	8.28%	191013	3.2933	131.03	17.24	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230608	17.86	17.88	17.23	17.45	-2.84%	0.06%	8.66%	132721	2.3147	98.81	17.44	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230607	18.24	18.36	17.88	17.96	-1.1%	-0.77%	11.83%	115612	2.0922	93.08	18.1	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230606	18.79	18.79	18.1	18.16	-3.4%	-1.25%	13.08%	125202	2.3029	105.13	18.39	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230605	18.75	19.15	18.7	18.8	0.27%	-0.69%	17.06%	127109	2.4064	114.04	18.93	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230602	18.41	18.9	18.32	18.75	1.9%	0.54%	16.75%	138848	2.59	123.96	18.65	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230601	18.32	18.63	18.16	18.4	-0.38%	0.22%	14.57%	110766	2.0339	101.02	18.36	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230531	18.53	18.54	18.18	18.47	-0.38%	0.49%	15.01%	115530	2.1236	108.64	18.38	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230530	18.6	18.6	18.1	18.54	-0.48%	1.15%	15.44%	121521	2.2269	111.84	18.33	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230529	18.87	18.99	18.57	18.63	-0.21%	-1.01%	16%	115251	2.1685	112.64	18.82	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230526	18.55	18.67	18.32	18.67	1.47%	0.59%	16.25%	95768	1.7776	92.72	18.56	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230525	18.35	18.56	18.1	18.4	-0.05%	0.49%	14.57%	79227	1.451	75.46	18.31	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230524	18.31	18.67	18.16	18.41	0.05%	0.11%	14.63%	80475	1.4803	72.7	18.39	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230523	18.68	18.79	18.39	18.4	-2.18%	-0.7%	14.57%	78247	1.4498	68.41	18.53	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230522	18.98	19.2	18.7	18.81	0.05%	-0.48%	17.12%	109316	2.0665	94.09	18.9	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230519	18.4	18.87	18.38	18.8	2.17%	0.64%	17.06%	131610	2.4584	109.91	18.68	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230518	18.45	18.56	18.38	18.4	-0.59%	-0.38%	14.57%	77654	1.4344	63.64	18.47	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230517	18.51	18.78	18.4	18.51	-0.43%	-0.38%	15.26%	85788	1.5936	66.85	18.58	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230516	18.7	18.84	18.39	18.59	-0.38%	-0.21%	15.75%	83337	1.5522	61.99	18.63	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230515	18.45	18.66	17.8	18.66	0.54%	2.41%	16.19%	106057	1.9324	70	18.22	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230510	18.81	18.97	18.58	18.79	-0.74%	0.11%	17%	86999	1.6331	53.71	18.77	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230509	18.81	19.04	18.65	18.93	0.42%	0.26%	17.87%	119780	2.2613	56.74	18.88	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230508	18.7	18.89	18.61	18.85	0.91%	0.43%	17.37%	100755	1.8907	44.12	18.77	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230505	18.53	18.78	18.48	18.68	0.48%	0.27%	16.31%	91963	1.7133	37.65	18.63	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230504	18.7	18.82	18.45	18.59	-1.27%	0%	15.75%	121017	2.2501	46.65	18.59	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230428	18.38	18.87	18.36	18.83	2.5%	0.75%	17.25%	137285	2.5652	50.61	18.69	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230427	18.49	18.8	18.29	18.37	-1.18%	-0.81%	14.38%	152322	2.821	50.54	18.52	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230426	18.53	18.74	18.25	18.59	0.32%	0.32%	15.75%	153525	2.8452	48.03	18.53	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230425	19.18	19.2	18.24	18.53	-3.64%	-0.86%	15.38%	224103	4.1874	66.7	18.69	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230424	20.1	20.2	19.04	19.23	-7.46%	-1.08%	19.74%	360831	7.0145	103.16	19.44	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230421	22.38	22.4	20.7	20.78	-7.97%	-2.35%	29.39%	426711	9.0813	122.97	21.28	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230420	22.27	22.7	21.91	22.58	1.26%	0.53%	40.6%	246580	5.5394	74.67	22.46	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230419	22.4	22.74	22.22	22.3	-0.27%	-1.02%	38.85%	221639	4.9945	58.65	22.53	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230418	22.44	22.71	21.86	22.36	-0.84%	0.45%	39.23%	222000	4.9407	54.44	22.26	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230417	22.94	22.97	22.43	22.55	-2.04%	-0.4%	40.41%	215758	4.8857	51.74	22.64	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230414	22.5	23.12	22.03	23.02	3.18%	1.37%	43.34%	339567	7.7111	83.27	22.71	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230413	22.85	22.96	22.24	22.31	-3%	-1.11%	38.92%	274186	6.185	68.88	22.56	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230412	22.8	23.21	22.57	23	0.39%	0.04%	43.21%	277740	6.3841	71.99	22.99	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230411	23.27	23.29	22.34	22.91	-2.26%	0.17%	42.65%	408548	9.3422	105.99	22.87	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230410	23.05	24.34	22.7	23.44	1.08%	-0.17%	45.95%	549059	12.8895	152.11	23.48	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230407	23.4	23.63	23.01	23.19	-1.82%	-0.09%	44.4%	408861	9.4892	120.86	23.21	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230406	22.33	23.96	22.19	23.62	5.92%	1.68%	47.07%	713279	16.5708	206.7	23.23	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230404	22.06	22.76	21.82	22.3	1.09%	-0.31%	38.85%	472376	10.5656	149.52	22.37	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230403	21.4	22.1	21.4	22.06	4.06%	0.87%	37.36%	397390	8.6917	129.63	21.87	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230331	21.18	21.35	20.93	21.2	0.24%	0.19%	32%	153149	3.2412	46.29	21.16	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230330	21	21.38	20.86	21.15	0.62%	-0.09%	31.69%	238090	5.0399	63.14	21.17	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230329	20.78	21.31	20.53	21.02	1.5%	0.24%	30.88%	246175	5.1617	56.38	20.97	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230328	21.31	21.55	20.65	20.71	-3.4%	-1.33%	28.95%	279340	5.8626	62.98	20.99	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230327	21.76	21.98	21.21	21.44	-1.47%	-0.6%	33.5%	278828	6.0137	64.81	21.57	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230324	22	22.11	21.68	21.76	-2.25%	-0.41%	35.49%	305541	6.6758	75.07	21.85	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230323	21.94	22.79	21.88	22.26	0.59%	-0.31%	38.61%	496832	11.0944	130.28	22.33	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230322	21.9	22.13	21.42	22.13	1.14%	1.65%	37.8%	324989	7.0737	91.07	21.77	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230321	21.95	22.17	21.56	21.88	-1%	0.41%	36.24%	320537	6.9838	95.64	21.79	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230320	21.63	22.58	21.45	22.1	0.82%	0.41%	37.61%	524832	11.5508	166.92	22.01	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230317	21.62	21.97	21.4	21.92	1.39%	1.06%	36.49%	596586	12.941	211.52	21.69	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230316	20.23	22.4	20.18	21.62	5.98%	1.12%	34.62%	784512	16.7736	310.52	21.38	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230315	20.4	20.63	20.1	20.4	0.59%	0.05%	27.02%	324669	6.6205	150.48	20.39	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230314	19.75	20.43	19.44	20.28	2.22%	1.5%	26.28%	277628	5.5471	134.16	19.98	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230313	19.8	19.91	19.51	19.84	0.1%	0.76%	23.54%	109135	2.149	57.07	19.69	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230310	19.75	20.24	19.7	19.82	-1%	-0.7%	23.41%	154935	3.0922	82.86	19.96	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230309	19.75	20.25	19.75	20.02	0.86%	-0.2%	24.66%	169709	3.4045	95.77	20.06	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230308	19.5	19.9	19.45	19.85	1.43%	0.66%	23.6%	121559	2.3972	71.37	19.72	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230307	20.16	20.33	19.54	19.57	-3.31%	-1.46%	21.86%	156681	3.1116	96.18	19.86	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230306	20.27	20.52	20.12	20.24	-0.2%	-0.34%	26.03%	177616	3.6075	115.42	20.31	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230303	20.62	20.85	20	20.28	0.8%	-0.34%	26.28%	281281	5.7252	190.86	20.35	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230302	19.71	20.48	19.71	20.12	1.93%	-0.54%	25.28%	329141	6.6575	246.29	20.23	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230301	19.01	19.75	18.98	19.74	3.62%	1.39%	22.91%	200087	3.8949	161.73	19.47	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230228	18.91	19.3	18.84	19.05	1.38%	-0.1%	18.62%	96819	1.8465	81.51	19.07	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230227	19.05	19.16	18.74	18.79	-1.93%	-0.63%	17%	97665	1.8465	76.5	18.91	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230224	19.2	19.3	18.98	19.16	0.21%	0.1%	19.3%	72782	1.3931	55.5	19.14	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230223	19.29	19.33	19.01	19.12	-0.62%	-0.26%	19.05%	78002	1.4952	54.57	19.17	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230222	19.26	19.38	19.15	19.24	-0.52%	-0.05%	19.8%	61981	1.1931	39.6	19.25	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230221	19.21	19.6	19.13	19.34	0.68%	-0.05%	20.42%	108409	2.0977	67.01	19.35	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230220	18.98	19.23	18.74	19.21	1.21%	1.27%	19.61%	124177	2.3554	77.15	18.97	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230217	19.52	19.56	18.95	18.98	-2.16%	-1.04%	18.18%	150294	2.8823	96.91	19.18	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230216	20.01	20.17	19.2	19.4	-3.05%	-1.77%	20.8%	191461	3.7818	130.78	19.75	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230215	19.96	20.08	19.69	20.01	0.5%	0.45%	24.6%	133316	2.6559	94.81	19.92	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230214	19.99	20.34	19.71	19.91	-0.35%	-0.35%	23.97%	167836	3.3528	122.46	19.98	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230213	19.76	20.1	19.66	19.98	0.71%	0.35%	24.41%	138184	2.7506	106.24	19.91	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230210	19.77	20.11	19.61	19.84	0.35%	-0.2%	23.54%	183613	3.6511	144.17	19.88	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230209	19.04	19.78	19	19.77	3.62%	1.13%	23.1%	216124	4.2263	181.96	19.55	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230208	19.38	19.62	19	19.08	-1.5%	-0.88%	18.8%	123093	2.3698	113.04	19.25	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230207	19.37	19.47	19.25	19.37	0.1%	0.16%	20.61%	66198	1.2803	64.85	19.34	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230206	19.49	19.65	19.26	19.35	-1.02%	-0.26%	20.49%	81455	1.5799	76.02	19.4	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230203	19.5	19.68	19.21	19.55	0.26%	0.72%	21.73%	106940	2.076	99.27	19.41	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230202	19.39	19.82	19.39	19.5	0.57%	-0.46%	21.42%	147723	2.8934	143.56	19.59	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230201	19.15	19.49	19.15	19.39	1.57%	0.31%	20.73%	100736	1.9475	104.73	19.33	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230131	19.25	19.39	19	19.09	-1.19%	-0.05%	18.87%	96201	1.8375	93.65	19.1	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230130	19.4	19.57	19.26	19.32	0.42%	-0.41%	20.3%	110937	2.1521	94.41	19.4	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230120	19.23	19.39	19.15	19.24	0.05%	0.05%	19.8%	80262	1.5435	71.36	19.23	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230119	18.94	19.25	18.84	19.23	1.48%	0.52%	19.74%	104928	2.0076	90.23	19.13	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230118	19.2	19.2	18.9	18.95	-0.52%	-0.21%	18%	61902	1.1758	57.83	18.99	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230117	18.76	19.25	18.68	19.05	1.65%	-0.16%	18.62%	124748	2.3798	114.58	19.08	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230116	18.38	18.86	18.3	18.74	1.63%	0.16%	16.69%	93878	1.7561	89.96	18.71	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230113	18.65	18.67	18.26	18.44	-0.65%	0%	14.82%	73773	1.3603	73.25	18.44	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230112	18.53	18.65	18.36	18.56	0.16%	0.16%	15.57%	74141	1.374	76.24	18.53	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230111	18.85	19.2	18.49	18.53	-1.96%	-1.75%	15.38%	162453	3.0643	174.43	18.86	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230110	18.15	19.35	18.08	18.9	4.59%	0.8%	17.68%	270610	5.075	322.65	18.75	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230109	18.06	18.28	18	18.07	0.11%	-0.22%	12.52%	60496	1.0957	92.42	18.11	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230106	17.97	18.24	17.87	18.05	0.17%	-0.33%	12.39%	68653	1.2431	105.08	18.11	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230105	17.87	18.07	17.74	18.02	0.61%	0.28%	12.2%	58533	1.0518	87.68	17.97	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230104	17.8	18.27	17.77	17.91	0.51%	-0.44%	11.52%	87173	1.5686	125.39	17.99	0%	16.11	0%	16.26	0%	16.06	0%	0%
20230103	17.44	17.85	17.31	17.82	2.24%	1.02%	10.96%	64173	1.1321	87.4	17.64	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221230	17.61	17.7	17.36	17.43	-0.4%	-0.29%	8.53%	47078	0.8227	56.2	17.48	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221229	17.55	17.74	17.49	17.5	-0.91%	-0.57%	8.97%	46074	0.811	49.01	17.6	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221228	17.8	17.86	17.56	17.66	-1.4%	-0.11%	9.96%	53390	0.944	42.11	17.68	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221227	17.89	17.99	17.69	17.91	0.22%	0.45%	11.52%	67404	1.202	47.07	17.83	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221226	17.45	17.9	17.4	17.87	2.7%	0.73%	11.27%	63902	1.1338	43.36	17.74	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221223	17.49	17.68	17.32	17.4	-1.08%	-0.46%	8.34%	62525	1.0927	40.74	17.48	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221222	18.11	18.15	17.47	17.59	-2.17%	-1.24%	9.53%	78896	1.4048	50.6	17.81	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221221	18.32	18.56	17.81	17.98	-1.86%	-1.05%	11.96%	86467	1.5711	54.71	18.17	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221220	18.67	18.97	18.25	18.32	-2.19%	-0.92%	14.07%	111413	2.0601	71.12	18.49	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221219	19.4	19.42	18.65	18.73	-3.85%	-1.42%	16.63%	134287	2.5509	85.18	19	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221216	19.7	19.82	19.39	19.48	-1.52%	-0.36%	21.3%	148362	2.9002	98.05	19.55	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221215	18.88	19.95	18.64	19.78	4.27%	1.02%	23.16%	339721	6.6528	237.07	19.58	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221214	19.13	19.39	18.97	18.97	2.37%	-0.99%	18.12%	211083	4.0453	172.77	19.16	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221213	18.8	18.94	18.43	18.53	-2.27%	-0.7%	15.38%	96840	1.8075	86.3	18.66	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221212	18.74	19.13	18.55	18.96	0.58%	0.32%	18.06%	94450	1.7854	85.01	18.9	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221209	18.85	19.15	18.8	18.85	-0.26%	-0.42%	17.37%	96011	1.8178	89.07	18.93	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221208	19.35	19.45	18.9	18.9	-2.78%	-0.79%	17.68%	113512	2.1621	109.22	19.05	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221207	19.55	19.64	19.4	19.44	-0.77%	-0.26%	21.05%	89800	1.7504	92.75	19.49	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221206	19.3	19.76	19.25	19.59	1.19%	0.05%	21.98%	151405	2.9647	153.07	19.58	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221205	19.26	19.36	19.05	19.36	0.94%	0.78%	20.55%	107974	2.0747	108.89	19.21	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221202	19.29	19.42	19.15	19.18	-0.83%	-0.42%	19.43%	71729	1.3814	71.54	19.26	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221201	19.38	19.5	19.15	19.34	1.04%	0.05%	20.42%	110045	2.1267	98.42	19.33	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221130	19.1	19.38	19.06	19.14	-0.16%	-0.31%	19.18%	69640	1.3372	54.58	19.2	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221129	18.93	19.27	18.82	19.17	1.48%	0.42%	19.36%	86756	1.6562	61.46	19.09	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221128	18.8	19.06	18.69	18.89	-1.1%	0.21%	17.62%	65752	1.2395	38.87	18.85	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221125	19.2	19.47	19.03	19.1	-0.73%	-0.52%	18.93%	70389	1.3517	41.07	19.2	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221124	19.43	19.64	19.2	19.24	-0.98%	-0.57%	19.8%	73314	1.4184	41	19.35	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221123	19.7	19.86	19.03	19.43	-1.22%	-0.05%	20.98%	113712	2.2103	62.82	19.44	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221122	19.84	20.19	19.6	19.67	-1.26%	-1.16%	22.48%	131601	2.6189	75.24	19.9	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221121	19.6	19.98	19.54	19.92	0.4%	0.91%	24.03%	125903	2.4858	73.22	19.74	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221118	20.05	20.25	19.78	19.84	-1.68%	-0.75%	23.54%	187196	3.742	108.65	19.99	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221117	19.49	20.18	19.43	20.18	3.06%	1.61%	25.65%	256437	5.0937	144.3	19.86	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221116	19.8	20	19.56	19.58	-1.95%	-0.86%	21.92%	196255	3.8766	109.91	19.75	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221115	19.06	20.18	18.9	19.97	4.72%	1.27%	24.35%	345838	6.8202	199.4	19.72	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221114	18.89	19.12	18.69	19.07	0.85%	0.69%	18.74%	118554	2.2457	74.62	18.94	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221111	19.2	19.35	18.87	18.91	0.85%	-1.1%	17.75%	157107	3.0041	99.59	19.12	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221110	18.91	19.19	18.6	18.75	-1.94%	-0.79%	16.75%	107537	2.0325	68.31	18.9	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221109	18.94	19.23	18.75	19.12	0.9%	0.31%	19.05%	102379	1.9516	63.19	19.06	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221108	19.05	19.26	18.8	18.95	-0.89%	0.05%	18%	99672	1.8874	59.48	18.94	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221107	19.25	19.53	19.03	19.12	-1.19%	-0.52%	19.05%	154829	2.9756	93.5	19.22	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221104	19.16	19.46	18.95	19.35	0.42%	0.68%	20.49%	239394	4.6006	147.47	19.22	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221103	18.32	19.32	18.25	19.27	3.99%	1.69%	19.99%	267372	5.0659	170.53	18.95	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221102	18.45	18.8	18.37	18.53	0.22%	-0.43%	15.38%	150953	2.8098	95.7	18.61	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221101	18.19	18.5	17.99	18.49	1.71%	0.93%	15.13%	147897	2.7094	96.52	18.32	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221031	17.47	18.28	17.4	18.18	3.06%	0.89%	13.2%	132299	2.3839	87.92	18.02	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221028	18.11	18.58	17.57	17.64	-3.66%	-2.7%	9.84%	147288	2.6699	99.74	18.13	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221027	18.14	18.68	18.03	18.31	1.16%	-0.11%	14.01%	172325	3.1581	121.24	18.33	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221026	17.5	18.19	17.2	18.1	1.8%	1.17%	12.7%	156252	2.7946	113	17.89	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221025	17.92	18.2	17.61	17.78	-1.33%	-0.39%	10.71%	110476	1.9722	81.74	17.85	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221024	18.17	18.59	17.81	18.02	-0.77%	-1.21%	12.2%	128486	2.3434	100.96	18.24	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221021	18.55	18.6	18.01	18.16	-2.84%	-0.44%	13.08%	168886	3.0805	137.46	18.24	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221020	17.71	18.86	17.68	18.69	4.41%	1.14%	16.38%	255870	4.7279	230.54	18.48	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221019	18.01	18.25	17.9	17.9	-0.78%	-0.78%	11.46%	84373	1.5218	89.25	18.04	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221018	18.3	18.3	17.86	18.04	-0.77%	-0.06%	12.33%	98630	1.7803	103.94	18.05	0%	16.11	0%	16.26	0%	16.06	0%	0%
20221017	17.59	18.32	17.56	18.18	1.68%	0.66%	13.2%	112665	2.0351	116.67	18.06	0%	16.11	0%	16.26	0%	16.06	0%	0%
20220720	22.58	23.76	22.58	23.65	6.1%	1.46%	47.26%	550851	12.8425	258.54	23.31	47.07%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220719	22.36	22.59	21.78	22.29	-0.27%	0.54%	38.79%	248103	5.4995	110.71	22.17	39.87%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220718	22.18	22.46	21.29	22.35	0.81%	1.92%	39.17%	304920	6.6856	134.59	21.93	38.36%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220715	21.84	22.78	21.66	22.17	1.28%	-0.89%	38.04%	362054	8.0998	163.06	22.37	41.14%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220714	21.76	22.3	21.66	21.89	0.41%	-0.5%	36.3%	260364	5.729	115.33	22	38.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220713	21.74	22.03	21.4	21.8	0.32%	0.46%	35.74%	234361	5.0854	102.38	21.7	36.91%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220712	22.88	23.1	21.7	21.73	-6.38%	-1.94%	35.31%	436067	9.6641	194.55	22.16	39.81%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220711	22.58	23.45	22.43	23.21	1.58%	1.22%	44.52%	374279	8.5833	172.79	22.93	44.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220708	23.83	24.17	22.78	22.85	-3.51%	-2.93%	42.28%	416785	9.8107	197.5	23.54	48.52%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220707	24.38	24.4	23.34	23.68	-3.5%	-0.42%	47.45%	411010	9.7755	196.79	23.78	50.03%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220706	23.98	25.23	23.76	24.54	2.38%	-0.37%	52.8%	556717	13.7103	276.01	24.63	55.39%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220705	23.53	24.5	23.43	23.97	0.33%	0.42%	49.25%	422962	10.0974	203.27	23.87	50.6%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220704	23.61	23.94	22.39	23.89	-1.65%	2.62%	48.75%	549276	12.7883	257.45	23.28	46.88%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220701	24.6	25.02	24.05	24.29	-2.96%	-0.7%	51.25%	507844	12.4244	250.12	24.46	54.32%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220630	24.3	25.5	24.28	25.03	2.79%	0.44%	55.85%	662155	16.5022	332.21	24.92	57.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220629	25	26.7	24.32	24.35	-4.28%	-5.33%	51.62%	969661	24.9408	502.09	25.72	62.27%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220628	23.51	26.31	23.01	25.44	6.31%	4.22%	58.41%	930516	22.7134	457.25	24.41	54.01%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220627	22.49	24.11	21.96	23.93	6.88%	3.55%	49%	809194	18.7009	376.47	23.11	45.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220624	21.79	23.45	21.5	22.39	2.8%	-0.49%	39.41%	768164	17.2818	347.91	22.5	41.96%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220623	20.5	22.08	20.41	21.78	6.97%	2.25%	35.62%	663664	14.1388	284.63	21.3	34.38%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220622	21.13	21.18	20.34	20.36	-4.55%	-1.5%	26.77%	452184	9.3468	188.16	20.67	30.41%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220621	21.65	22.41	20.96	21.33	-1.3%	-1.11%	32.81%	574037	12.3798	249.22	21.57	36.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220620	20.58	22.77	20.57	21.81	4.96%	0.41%	35.8%	836821	18.1759	365.9	21.72	37.03%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220617	21.1	21.1	20.2	20.78	-3.08%	0.29%	29.39%	829091	17.1778	345.81	20.72	30.73%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220616	19.87	21.44	19.62	21.44	10.01%	2.58%	33.5%	1234878	25.8063	519.51	20.9	31.86%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220615	17.66	19.49	17.66	19.49	9.99%	2.36%	21.36%	622087	11.8455	238.47	19.04	20.13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220614	17.81	17.88	17.05	17.72	-1.66%	1.61%	10.34%	228483	3.9855	80.23	17.44	10.03%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220613	17.86	18.24	17.8	18.02	0.06%	0.06%	12.2%	166278	2.9945	60.28	18.01	13.63%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220610	17.6	18.1	17.54	18.01	1.58%	0.33%	12.14%	180232	3.2343	65.11	17.95	13.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220609	18.03	18.17	17.61	17.73	-2.69%	-0.73%	10.4%	179056	3.198	64.38	17.86	12.68%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220608	18.3	18.6	17.92	18.22	-0.98%	-0.05%	13.45%	224473	4.0917	82.37	18.23	15.02%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220607	18.77	18.81	18.24	18.4	-2.18%	-0.33%	14.57%	260961	4.8175	96.98	18.46	16.47%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220606	18.43	18.87	18.15	18.81	2.45%	1.35%	17.12%	367822	6.826	137.42	18.56	17.1%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220602	17.65	18.4	17.56	18.36	3.55%	1.44%	14.32%	383543	6.9423	139.76	18.1	14.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220601	17.79	17.91	17.52	17.73	-0.34%	0.06%	10.4%	207442	3.675	73.98	17.72	11.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220531	17.57	17.84	17.13	17.79	0.85%	1.43%	10.77%	296002	5.192	104.52	17.54	10.66%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220530	17.27	17.96	17.07	17.64	3.52%	0.46%	9.84%	302444	5.311	106.92	17.56	10.79%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220527	17.32	17.62	16.86	17.04	-1.05%	-1.33%	6.1%	187905	3.2447	65.32	17.27	8.96%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220526	17.16	17.36	16.73	17.22	0.41%	0.58%	7.22%	145945	2.4985	50.3	17.12	8.01%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220525	16.86	17.6	16.86	17.15	1.6%	-0.29%	6.79%	143299	2.4646	49.62	17.2	8.52%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220524	17.55	17.68	16.87	16.88	-4.2%	-2.48%	5.11%	225469	3.9028	78.57	17.31	9.21%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220523	17.65	17.78	17.42	17.62	-0.4%	0.28%	9.71%	158455	2.7835	56.04	17.57	10.85%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220520	17.66	17.85	17.44	17.69	0%	0.4%	10.15%	199872	3.5219	70.9	17.62	11.17%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220519	16.88	17.73	16.8	17.69	2.43%	1.55%	10.15%	267059	4.652	93.65	17.42	9.91%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220518	17.47	17.52	17.21	17.27	-1.88%	-0.4%	7.53%	225530	3.9115	78.74	17.34	9.4%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220517	16.89	17.61	16.75	17.6	4.2%	1.85%	9.59%	323255	5.5849	112.43	17.28	9.02%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220516	17.12	17.29	16.81	16.89	-0.82%	-0.53%	5.17%	149730	2.543	51.19	16.98	7.13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220513	17.2	17.21	16.78	17.03	-0.35%	0.29%	6.04%	190498	3.2342	65.11	16.98	7.13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220512	16.33	17.35	16.31	17.09	3.01%	0.83%	6.41%	315193	5.3425	107.55	16.95	6.94%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220511	16.24	17.28	16.15	16.59	2.16%	-1.48%	3.3%	311984	5.2543	105.78	16.84	6.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220510	15.5	16.45	15.4	16.24	3.31%	0.43%	1.12%	220209	3.5607	71.68	16.17	2.02%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220509	15.51	15.93	15.45	15.72	0.96%	-0.06%	-2.12%	88074	1.3855	27.89	15.73	-0.76%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220506	15.5	15.95	15.34	15.57	-2.14%	-0.32%	-3.05%	126853	1.9814	39.89	15.62	-1.45%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220505	15.81	16.22	15.66	15.91	1.02%	-0.25%	-0.93%	181354	2.8921	58.22	15.95	0.63%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220429	15.4	15.84	15.19	15.75	4.3%	1.42%	-1.93%	209255	3.2491	65.41	15.53	-2.02%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220428	15.29	15.4	14.91	15.1	-2.39%	-0.46%	-5.98%	165969	2.5175	50.68	15.17	-4.29%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220427	14.16	15.53	14.06	15.47	6.84%	3.34%	-3.67%	247853	3.7096	74.68	14.97	-5.55%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220426	15.25	15.43	14.43	14.48	-4.55%	-3.21%	-9.84%	208155	3.1146	62.7	14.96	-5.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220425	16.3	16.4	15.17	15.17	-9.97%	-4.23%	-5.54%	260888	4.133	83.2	15.84	-0.06%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220422	17.58	17.78	16.85	16.85	-5.87%	-2.15%	4.92%	239318	4.1219	82.98	17.22	8.64%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220421	18	18.66	17.67	17.9	-2.24%	-1.7%	11.46%	217784	3.965	79.82	18.21	14.89%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220420	18.45	18.66	18.1	18.31	-0.76%	-0.6%	14.01%	203533	3.7492	75.48	18.42	16.21%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220419	18.8	19	18.28	18.45	-3.5%	-0.43%	14.88%	343476	6.3637	128.11	18.53	16.91%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220418	17.49	19.12	17.38	19.12	10.01%	4.42%	19.05%	390905	7.1569	144.08	18.31	15.52%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220415	17.4	17.53	17.25	17.38	-1.36%	0.06%	8.22%	100870	1.7523	35.28	17.37	9.59%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220414	17.42	17.78	17.14	17.62	2.2%	0.63%	9.71%	133742	2.3415	47.14	17.51	10.47%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220413	17.56	17.6	17.23	17.24	-2.71%	-0.98%	7.35%	89642	1.561	31.42	17.41	9.84%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220412	17.15	17.74	17.1	17.72	2.9%	1.78%	10.34%	124159	2.162	43.52	17.41	9.84%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220411	17.87	17.87	17.1	17.22	-4.33%	-1.15%	7.22%	146350	2.5498	51.33	17.42	9.91%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220408	18.13	18.27	17.58	18	-0.72%	0.33%	12.08%	139524	2.5026	50.38	17.94	13.19%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220407	18.65	18.84	18.13	18.13	-3.1%	-1.47%	12.89%	146484	2.6956	54.27	18.4	16.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220401	19.3	19.66	19.08	19.34	-0.87%	-0.15%	20.42%	130341	2.5247	50.83	19.37	22.21%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220331	19.98	20.1	19.49	19.51	-3.27%	-0.91%	21.48%	136867	2.6948	54.25	19.69	24.23%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220330	19.95	20.37	19.75	20.17	1.82%	0.5%	25.59%	156723	3.1448	63.31	20.07	26.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220329	20.47	20.67	19.66	19.81	-0.85%	-1.39%	23.35%	166899	3.3528	67.5	20.09	26.75%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220328	19.88	20.14	19.66	19.98	-0.6%	0.3%	24.41%	95505	1.9024	38.3	19.92	25.68%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220325	20.51	20.96	20.1	20.1	-0.74%	-1.81%	25.16%	153820	3.1487	63.39	20.47	29.15%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220324	20.5	20.5	20.14	20.25	-2.03%	-0.15%	26.09%	110317	2.2369	45.03	20.28	27.95%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220323	20.64	20.84	20.45	20.67	0.44%	0.1%	28.7%	96357	1.9902	40.07	20.65	30.28%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220322	20.76	20.87	20.53	20.58	-0.87%	-0.24%	28.14%	87771	1.8108	36.45	20.63	30.16%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220321	20.65	20.95	20.45	20.76	0%	0.14%	29.27%	131547	2.7269	54.9	20.73	30.79%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220318	20.61	20.96	20.52	20.76	0.14%	0.24%	29.27%	128434	2.6602	53.55	20.71	30.66%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220317	20.08	21.09	20.03	20.73	4.7%	0.05%	29.08%	279060	5.7811	116.38	20.72	30.73%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220316	19.26	19.88	18.4	19.8	4.76%	3.29%	23.29%	230682	4.4228	89.04	19.17	20.95%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220315	20.15	20.3	18.89	18.9	-7.35%	-3.91%	17.68%	206490	4.0619	81.77	19.67	24.1%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220311	20.73	21.17	20.39	21.17	0.57%	1.88%	31.82%	152989	3.1793	64	20.78	31.1%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220310	21.28	21.54	21	21.05	1.4%	-1.13%	31.07%	227629	4.846	97.56	21.29	34.32%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220309	21.4	21.84	19.55	20.76	-2.67%	-0.62%	29.27%	266526	5.567	112.07	20.89	31.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220308	21.16	21.9	20.77	21.33	0.47%	-0.37%	32.81%	222769	4.7699	96.02	21.41	35.08%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220307	22.16	22.17	20.88	21.23	-4.5%	-0.38%	32.19%	199909	4.2608	85.78	21.31	34.45%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220304	21.9	22.84	21.84	22.23	0.63%	-0.98%	38.42%	228179	5.1237	103.15	22.45	41.64%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220303	22.79	22.85	22.02	22.09	-2.34%	-0.76%	37.55%	163025	3.6296	73.07	22.26	40.44%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220302	22.54	22.66	22.22	22.62	-0.53%	0.62%	40.85%	122237	2.7475	55.31	22.48	41.83%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220301	22.87	22.89	22.53	22.74	-0.22%	0.18%	41.59%	130122	2.9534	59.46	22.7	43.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220228	22.59	22.94	22.42	22.79	1.02%	0.18%	41.91%	194051	4.4138	88.86	22.75	43.53%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220225	22.46	22.9	22.27	22.56	1.67%	-0.22%	40.47%	232076	5.2466	105.62	22.61	42.65%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220224	22.58	22.97	21.73	22.19	-2.76%	-1.25%	38.17%	355875	7.9952	160.95	22.47	41.77%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220223	21.77	22.87	21.77	22.82	5.06%	0.66%	42.09%	376901	8.5433	171.99	22.67	43.03%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220222	21.88	22.2	21.34	21.72	-1.63%	0.09%	35.24%	164165	3.5623	71.71	21.7	36.91%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220221	21.99	22.23	21.8	22.08	0.14%	0.32%	37.48%	108973	2.3988	48.29	22.01	38.86%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220218	21.6	22.05	21.55	22.05	0.92%	1.05%	37.3%	100463	2.1919	44.13	21.82	37.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220217	21.74	22.25	21.6	21.85	0.41%	-0.36%	36.05%	142484	3.1242	62.89	21.93	38.36%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220216	21.85	22.13	21.66	21.76	0.46%	-0.37%	35.49%	116133	2.5369	51.07	21.84	37.79%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220215	21.32	21.99	21.26	21.66	1.93%	-0.23%	34.87%	154078	3.3444	67.33	21.71	36.97%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220214	21	21.69	20.55	21.25	0.43%	-0.14%	32.32%	140041	2.9807	60.01	21.28	34.26%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220211	21.51	21.76	21	21.16	-2.8%	-1.03%	31.76%	129501	2.7684	55.73	21.38	34.89%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220210	21.79	22.31	21.53	21.77	0.37%	-0.05%	35.55%	157907	3.4398	69.25	21.78	37.41%	16.11	0%	16.26	0%	16.06	0%	0.48%
20220209	21.4	21.73	21.23	21.69	1.17%	0.56%	35.06%	129938	2.8022	56.41	21.57	36.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211203	27.6	28.43	27.6	28.08	2.07%	-0.07%	74.84%	280537	7.8825	158.68	28.1	77.29%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211202	27.85	28.18	27.48	27.51	-1.75%	-0.69%	71.3%	203283	5.6311	113.36	27.7	74.76%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211201	27.8	28.56	27.75	28	0.11%	-0.39%	74.35%	234858	6.6019	132.9	28.11	77.35%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211130	27.99	28.55	27.8	27.97	0.97%	-0.67%	74.16%	268779	7.5694	152.38	28.16	77.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211129	27.28	28.08	27.1	27.7	-0.54%	0.07%	72.48%	179967	4.9813	100.28	27.68	74.64%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211126	28.21	28.38	27.54	27.85	-2.28%	0.04%	73.41%	273375	7.6121	153.24	27.84	75.65%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211125	28.4	29.04	28.01	28.5	-0.21%	-0.14%	77.46%	269082	7.6793	154.59	28.54	80.06%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211124	28.46	29.45	28.4	28.56	-0.14%	-0.94%	77.83%	323621	9.3311	187.85	28.83	81.89%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211123	29.07	29.07	28.41	28.6	-1.65%	-0.49%	78.08%	343184	9.8628	198.55	28.74	81.32%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211122	27.67	29.34	27.56	29.08	4.72%	1.86%	81.07%	456670	13.0367	262.45	28.55	80.13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211119	27.4	28.14	27.11	27.77	2.1%	-0.22%	72.91%	325051	9.0465	182.12	27.83	75.58%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211118	26.88	27.49	26.8	27.2	0.55%	0%	69.36%	227900	6.1986	124.79	27.2	71.61%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211117	26.65	27.1	26.34	27.05	1.54%	1.01%	68.43%	231859	6.2092	125	26.78	68.96%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211116	27	27.42	26.55	26.64	-1.7%	-1.26%	65.88%	239027	6.4487	129.82	26.98	70.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211115	27.3	27.7	27.02	27.1	-1.2%	-0.7%	68.74%	228243	6.2291	125.4	27.29	72.18%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211112	27.8	28.25	27.23	27.43	-2.31%	-0.72%	70.8%	342068	9.4498	190.24	27.63	74.32%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211111	27.2	28.59	26.91	28.08	2.74%	1.01%	74.84%	450865	12.5323	252.29	27.8	75.39%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211110	27.14	27.67	26.61	27.33	-0.58%	0.51%	70.17%	306488	8.3334	167.76	27.19	71.55%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211109	26.78	27.75	25.98	27.49	1.51%	1.4%	71.17%	414977	11.2507	226.49	27.11	71.04%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211108	29.6	29.66	27.08	27.08	-10%	-1.02%	68.62%	736611	20.157	405.79	27.36	72.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211105	30.8	31.25	30	30.09	-1.28%	-1.28%	87.36%	349723	10.6597	214.59	30.48	92.3%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211104	30.42	30.93	30.11	30.48	0.3%	-0.13%	89.79%	329179	10.0457	202.23	30.52	92.56%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211103	31.3	31.4	30.11	30.39	-2.25%	-0.62%	89.23%	387534	11.8492	238.54	30.58	92.93%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211102	30.12	31.45	30.12	31.09	3.25%	0.81%	93.59%	644620	19.8814	400.24	30.84	94.57%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211101	29.99	30.53	29.46	30.11	-0.86%	0.37%	87.48%	407359	12.2217	246.04	30	89.27%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211029	29.9	30.82	29.81	30.37	1%	-0.16%	89.1%	374358	11.3889	229.27	30.42	91.92%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211028	30.99	31.2	30	30.07	-2.84%	-0.96%	87.24%	454576	13.8031	277.87	30.36	91.55%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211027	30.16	31.08	29.9	30.95	1.01%	1.18%	92.71%	614477	18.7979	378.43	30.59	93%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211026	31.95	31.95	30.1	30.64	-5.46%	0.03%	90.78%	1129119	34.5843	696.23	30.63	93.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211025	32.41	32.6	32.41	32.41	-10%	-0.03%	101.81%	269799	8.7469	176.09	32.42	104.54%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211022	34.71	36.79	34.51	36.01	4.8%	0.33%	124.22%	675140	24.2285	487.75	35.89	126.44%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211021	35.4	35.68	34.14	34.36	-2%	-0.95%	113.95%	408801	14.1806	285.47	34.69	118.86%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211020	35.03	36.48	34.94	35.06	0.03%	-1.04%	118.31%	438297	15.5289	312.62	35.43	123.53%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211019	35.51	35.9	34.5	35.05	0.17%	-0.11%	118.24%	483652	16.973	341.69	35.09	121.39%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211018	34.84	35.28	34.06	34.99	0.66%	0.37%	117.87%	829411	28.9092	581.98	34.86	119.94%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211015	31.48	34.76	31.28	34.76	10%	2.45%	116.44%	766326	25.998	523.37	33.93	114.07%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211014	30.5	32.19	30.5	31.6	1.64%	0.67%	96.76%	354543	11.1287	224.04	31.39	98.04%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211013	30	31.34	29.51	31.09	3.12%	2.14%	93.59%	419033	12.7553	256.78	30.44	92.05%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211012	31.78	32.66	29.92	30.15	-6.8%	-2.46%	87.73%	544223	16.8214	338.64	30.91	95.02%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211011	35.9	36	32.31	32.35	-9.89%	-3.06%	101.43%	767396	25.6092	515.55	33.37	110.54%	16.11	0%	16.26	0%	16.06	0%	0.48%
20211008	36.81	37.9	35.59	35.9	0.34%	-2.05%	123.54%	926938	33.9696	683.85	36.65	131.23%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210930	32.53	35.78	32.51	35.78	9.99%	1.39%	122.79%	642723	22.6799	456.58	35.29	122.65%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210929	33.65	35	32.46	32.53	-4.44%	-3.41%	102.55%	583935	19.6652	395.89	33.68	112.49%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210928	32.94	35.28	31.78	34.04	2.87%	0.27%	111.96%	564487	19.1634	385.78	33.95	114.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210927	33.98	35	32.7	33.09	-3.02%	-1.84%	106.04%	552630	18.6319	375.08	33.71	112.68%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210924	32.3	34.6	31.8	34.12	5.31%	2.37%	112.45%	892445	29.7451	598.81	33.33	110.28%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210923	29.45	32.4	29.28	32.4	10.02%	2.18%	101.74%	526110	16.6844	335.88	31.71	100.06%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210922	28.92	29.99	28.72	29.45	-0.17%	-0.2%	83.37%	188810	5.5725	112.18	29.51	86.18%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210917	29.4	29.86	28.88	29.5	0.75%	0.37%	83.69%	193751	5.695	114.65	29.39	85.43%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210916	30.15	30.75	29.19	29.28	-4.09%	-1.74%	82.32%	294129	8.7663	176.48	29.8	88.01%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210915	31.09	31.25	30.15	30.53	-1.29%	-0.33%	90.1%	215152	6.5902	132.67	30.63	93.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210914	30.91	31.78	30.66	30.93	-0.13%	-0.99%	92.59%	260184	8.1269	163.61	31.24	97.1%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210913	32.01	32.37	30.7	30.97	-3.49%	-1.05%	92.84%	355184	11.1174	223.81	31.3	97.48%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210910	30.1	32.35	29.85	32.09	6.93%	2.79%	99.81%	574904	17.9476	361.31	31.22	96.97%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210909	31.61	31.85	29.82	30.01	-6.69%	-1.74%	86.86%	578075	17.6542	355.4	30.54	92.68%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210908	33.18	33.68	32	32.16	-4%	-1.74%	100.25%	418793	13.7058	275.92	32.73	106.5%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210907	33.33	34.5	32.69	33.5	-0.15%	-0.03%	108.59%	420598	14.0945	283.74	33.51	111.42%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210906	33.06	34.35	33.05	33.55	-0.74%	-0.5%	108.9%	337608	11.384	229.17	33.72	112.74%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210729	34.74	35.66	33.9	35.15	4.02%	0.6%	118.87%	622710	21.7576	438.01	34.94	120.44%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210728	36	36.66	33.79	33.79	-9.99%	-2.71%	110.4%	771204	26.7846	539.21	34.73	119.12%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210727	36.88	40.48	36.37	37.54	0.56%	-1.98%	133.75%	875739	33.5409	675.22	38.3	141.64%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210726	37.94	39.63	35.65	37.33	-2.94%	-1.03%	132.44%	692940	26.1351	526.13	37.72	137.98%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210723	37.15	39.58	36.29	38.46	2.31%	1.29%	139.48%	677362	25.7181	517.74	37.97	139.56%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210722	37.48	38.2	36.28	37.59	0.78%	0.53%	134.06%	643630	24.0643	484.45	37.39	135.9%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210721	35.72	38.39	35.65	37.3	2.9%	-0.05%	132.25%	700999	26.1607	526.65	37.32	135.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210720	35.18	36.37	34.75	36.25	2%	1.37%	125.72%	534307	19.1092	384.69	35.76	125.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210719	36.99	37.75	35.15	35.54	-6.47%	-2.07%	121.3%	813009	29.5013	593.9	36.29	128.96%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210716	38.48	40.3	37.8	38	1.33%	-2.46%	136.61%	799920	31.1633	627.36	38.96	145.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210715	35.7	38	35.17	37.5	4.17%	1.76%	133.5%	711929	26.2369	528.18	36.85	132.49%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210714	34.3	38.58	34.11	36	2.65%	-0.08%	124.16%	853401	30.7462	618.96	36.03	127.32%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210713	36	36.61	34.69	35.07	-5.73%	-1.52%	118.37%	803599	28.6134	576.02	35.61	124.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210712	36.14	37.26	34.25	37.2	2.93%	4.85%	131.63%	1020339	36.2026	728.81	35.48	123.85%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210709	33.53	36.14	32.95	36.14	10.02%	3.61%	125.03%	1332806	46.4916	935.94	34.88	120.06%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210708	32.57	34.42	31.28	32.85	2.02%	0.4%	104.55%	948784	31.0438	624.95	32.72	106.44%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210707	30.39	32.54	28.93	32.2	1%	4.48%	100.5%	1058928	32.634	656.96	30.82	94.45%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210706	30.86	33.24	30.3	31.88	5.49%	-0.62%	98.51%	1398634	44.8623	903.14	32.08	102.4%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210705	28.68	30.68	28.3	30.22	6.48%	2.3%	88.17%	945528	27.9315	562.3	29.54	86.37%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210702	28	28.93	27.2	28.38	0.35%	1.03%	76.71%	682002	19.1554	385.62	28.09	77.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210701	29.76	30.83	28.2	28.28	-7.07%	-3.48%	76.09%	812680	23.8098	479.32	29.3	84.86%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210630	30.87	32.24	30	30.43	1.1%	-1.81%	89.48%	965840	29.9336	602.6	30.99	95.52%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210629	30.23	31.38	28.79	30.1	-1.31%	0.97%	87.42%	1035438	30.8668	621.39	29.81	88.08%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210628	28.61	31.67	28.61	30.5	5.94%	-0.42%	89.91%	1251071	38.3182	771.4	30.63	93.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210625	29.5	29.78	27.71	28.79	-4.98%	0.21%	79.27%	934345	26.8434	540.39	28.73	81.26%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210624	27.61	30.5	26.66	30.3	5.91%	6.47%	88.67%	1356867	38.6112	777.29	28.46	79.56%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210623	28.52	30.28	28.21	28.61	0.39%	-1.28%	78.14%	1410877	40.8857	823.08	28.98	82.84%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210622	30.62	30.9	28.41	28.5	-3.88%	-3.09%	77.46%	1425767	41.9288	844.08	29.41	85.55%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210621	29.1	29.65	28.8	29.65	10.02%	0.99%	84.62%	1037926	30.474	613.48	29.36	85.24%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210618	26.95	26.95	26.95	26.95	10%	0%	67.81%	61407	1.6549	33.32	26.95	70.03%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210617	22.36	24.5	22.36	24.5	10.01%	2.98%	52.55%	321576	7.6491	153.99	23.79	50.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210616	23.06	23.82	22.2	22.27	-4.38%	-2.96%	38.67%	641072	14.7125	296.18	22.95	44.79%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210615	23.28	23.92	22.9	23.29	0.3%	-0.17%	45.02%	655555	15.2949	307.91	23.33	47.19%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210611	24.2	24.3	22.41	23.22	-6.48%	-0.47%	44.58%	913802	21.3177	429.15	23.33	47.19%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210610	24.09	25.77	23.33	24.96	3.23%	2.51%	55.42%	1182370	28.7922	579.62	24.35	53.63%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210609	25	25.35	23.48	24.18	-0.86%	0.5%	50.56%	1014977	24.4155	491.52	24.06	51.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210608	22.95	24.39	22.18	24.39	10.01%	3.83%	51.87%	1433847	33.6773	677.97	23.49	48.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210607	21	22.17	21	22.17	10.02%	0.59%	38.04%	517139	11.399	229.48	22.04	39.05%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210604	18.01	20.15	17.9	20.15	9.99%	3.07%	25.47%	960105	18.7695	377.85	19.55	23.34%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210603	16.98	18.66	16.95	18.32	7.96%	1.22%	14.07%	599424	10.8494	218.41	18.1	14.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210602	17.61	17.79	16.94	16.97	-3.14%	-1.62%	5.67%	366352	6.3181	127.19	17.25	8.83%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210601	18.49	18.68	17.45	17.52	-2.94%	-2.45%	9.09%	402123	7.2224	145.4	17.96	13.31%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210531	17.44	18.1	17.44	18.05	4.52%	0.78%	12.39%	317386	5.6847	114.44	17.91	13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210528	17.82	17.88	17.18	17.27	-3.36%	-1.37%	7.53%	285932	5.0054	100.77	17.51	10.47%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210527	17.44	18.35	17.42	17.87	2.06%	-0.67%	11.27%	378807	6.8144	137.18	17.99	13.5%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210526	17.88	17.88	17.4	17.51	-1.85%	-0.34%	9.03%	193989	3.4084	68.62	17.57	10.85%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210525	17.95	18.08	17.71	17.84	-0.67%	-0.11%	11.08%	229592	4.1003	82.54	17.86	12.68%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210524	17.46	18.1	17.23	17.96	2.63%	1.64%	11.83%	267548	4.7282	95.18	17.67	11.48%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210521	17.7	18	17.45	17.5	-0.28%	-0.96%	8.97%	207075	3.66	73.68	17.67	11.48%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210520	17.62	17.83	17.52	17.55	-0.9%	-0.51%	9.28%	216266	3.8151	76.8	17.64	11.29%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210519	16.6	17.9	16.6	17.71	6.69%	2.19%	10.27%	377958	6.5487	131.83	17.33	9.34%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210518	16.25	16.77	16.2	16.6	0.73%	0.61%	3.36%	114715	1.8924	38.1	16.5	4.1%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210517	16.9	17.2	16.38	16.48	-2.31%	-1.61%	2.62%	206339	3.4566	69.59	16.75	5.68%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210514	16.66	16.94	16.53	16.87	0.96%	0.6%	5.04%	142094	2.383	47.97	16.77	5.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210513	16.16	17.1	16.13	16.71	1.58%	0%	4.05%	173716	2.9025	58.43	16.71	5.43%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210512	16.42	16.59	16.03	16.45	-0.3%	0.92%	2.43%	142009	2.3154	46.61	16.3	2.84%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210511	16.06	16.53	16.06	16.5	1.41%	1.1%	2.74%	133294	2.1757	43.8	16.32	2.97%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210510	16.37	16.56	16.04	16.27	-0.31%	-0.06%	1.31%	139574	2.2726	45.75	16.28	2.71%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210507	17.13	17.31	16.29	16.32	-4.56%	-2.22%	1.62%	223945	3.7381	75.25	16.69	5.3%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210506	17.1	17.38	16.83	17.1	-0.87%	-0.06%	6.48%	196104	3.3547	67.53	17.11	7.95%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210430	17.66	17.88	17.18	17.25	-2.65%	-1.15%	7.41%	226909	3.9598	79.72	17.45	10.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210429	17.36	18.3	17.21	17.72	2.07%	-1.28%	10.34%	310179	5.5666	112.06	17.95	13.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210428	17.18	17.52	16.77	17.36	1.22%	1.05%	8.09%	171883	2.9531	59.45	17.18	8.39%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210427	17.37	17.65	17.02	17.15	-2%	-0.69%	6.79%	196169	3.3878	68.2	17.27	8.96%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210426	16.92	18.08	16.8	17.5	4.04%	-0.91%	8.97%	380785	6.7244	135.37	17.66	11.42%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210423	16.86	16.95	16.68	16.82	-0.65%	0.12%	4.73%	162182	2.7243	54.84	16.8	5.99%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210422	17.02	17.27	16.85	16.93	0.47%	-0.65%	5.42%	202211	3.4463	69.38	17.04	7.51%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210421	16.87	17.04	16.65	16.85	-1.52%	0.06%	4.92%	233525	3.9328	79.17	16.84	6.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210416	16.4	17.29	16.4	16.86	3.75%	-0.3%	4.98%	439634	7.434	149.66	16.91	6.69%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210415	15.98	16.31	15.73	16.25	2.33%	1.31%	1.18%	408097	6.5459	131.78	16.04	1.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210414	15.05	16.02	15.02	15.88	5.94%	1.34%	-1.12%	277410	4.347	87.51	15.67	-1.14%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210413	15.15	15.26	14.89	14.99	-1.58%	-0.53%	-6.66%	96382	1.452	29.23	15.07	-4.92%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210412	15.36	15.56	15.11	15.23	-1.1%	-0.72%	-5.17%	105413	1.6169	32.55	15.34	-3.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210409	15.4	15.64	15.29	15.4	0.59%	-0.39%	-4.11%	119427	1.8465	37.17	15.46	-2.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210408	15.45	15.61	15.28	15.31	-0.78%	-0.78%	-4.67%	127331	1.9642	39.54	15.43	-2.65%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210407	15.4	15.52	15.18	15.43	-0.64%	0.46%	-3.92%	155238	2.3844	48	15.36	-3.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210406	15.7	15.84	15.33	15.53	-1.08%	0.13%	-3.3%	166919	2.5884	52.11	15.51	-2.15%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210402	15.13	15.9	15.08	15.7	3.56%	0.96%	-2.24%	249025	3.8717	77.94	15.55	-1.89%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210401	14.96	15.43	14.95	15.16	0.86%	-0.46%	-5.6%	156179	2.3786	47.88	15.23	-3.91%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210330	14.55	15.04	14.5	14.88	2.62%	0.13%	-7.35%	193745	2.8787	57.95	14.86	-6.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210329	14.58	14.61	14.35	14.5	-0.62%	0.07%	-9.71%	62450	0.9046	18.21	14.49	-8.58%	16.11	0%	16.26	0%	16.06	0%	0.48%
20210326	14.63	14.65	14.46	14.59	-0.07%	0.21%	-9.15%	67803	0.9872	19.87	14.56	-8.14%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201215	14.5	14.66	14.42	14.65	0.9%	0.55%	-8.78%	61473	0.8954	18.03	14.57	-8.08%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201214	14.5	14.6	14.25	14.52	-0.48%	0.62%	-9.59%	107168	1.5465	31.13	14.43	-8.96%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201211	15.3	15.3	14.59	14.59	-4.45%	-1.49%	-9.15%	196052	2.9042	58.47	14.81	-6.56%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201210	15.55	15.7	15.25	15.27	-2.18%	-1.36%	-4.92%	116275	1.7998	36.23	15.48	-2.33%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201209	16.08	16.14	15.56	15.61	-3.88%	-1.58%	-2.8%	135205	2.1437	43.16	15.86	0.06%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201208	15.65	16.5	15.58	16.24	3.18%	0.74%	1.12%	219633	3.5408	71.28	16.12	1.7%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201207	16.22	16.33	15.69	15.74	-0.69%	-1.63%	-1.99%	156706	2.5077	50.48	16	0.95%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201204	15.53	16.15	15.53	15.85	1.41%	-0.31%	-1.31%	155154	2.4676	49.68	15.9	0.32%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201203	15.58	15.81	15.52	15.63	0.39%	-0.19%	-2.68%	131064	2.0525	41.32	15.66	-1.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201202	15.22	15.62	15.2	15.57	2.5%	0.91%	-3.05%	152177	2.3475	47.26	15.43	-2.65%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201201	15.01	15.22	14.97	15.19	1.2%	0.4%	-5.42%	74543	1.128	22.71	15.13	-4.54%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201130	15.01	15.19	14.92	15.01	0.13%	-0.4%	-6.54%	73749	1.1113	22.37	15.07	-4.92%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201127	15.09	15.18	14.86	14.99	-0.73%	-0.07%	-6.66%	75746	1.1362	22.87	15	-5.36%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201126	15.29	15.36	15.07	15.1	-1.18%	-0.53%	-5.98%	71081	1.0791	21.72	15.18	-4.23%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201125	15.4	15.55	15.25	15.28	-0.52%	-0.65%	-4.86%	82784	1.273	25.63	15.38	-2.97%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201124	15.35	15.54	15.3	15.36	0%	-0.45%	-4.36%	81990	1.2654	25.47	15.43	-2.65%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201123	15.38	15.45	15.21	15.36	-0.13%	0.2%	-4.36%	78789	1.2079	24.32	15.33	-3.28%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201120	15.53	15.6	15.31	15.38	-0.97%	-0.13%	-4.23%	66678	1.0271	20.68	15.4	-2.84%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201119	15.4	15.66	15.3	15.53	0.26%	-0.13%	-3.3%	56796	0.883	17.78	15.55	-1.89%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201118	15.5	15.7	15.42	15.49	-1.09%	-0.39%	-3.55%	70348	1.0936	22.02	15.55	-1.89%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201117	15.31	15.66	15.05	15.66	2.15%	2.42%	-2.49%	93149	1.4245	28.68	15.29	-3.53%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201116	15.36	15.43	15.15	15.33	-0.07%	0.39%	-4.55%	66658	1.0177	20.49	15.27	-3.66%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201113	15.35	15.52	15.22	15.34	-0.45%	-0.07%	-4.48%	71387	1.096	22.06	15.35	-3.15%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201112	15.74	15.83	15.37	15.41	-1.72%	-0.96%	-4.05%	69966	1.0884	21.91	15.56	-1.83%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201111	16.02	16.15	15.61	15.68	-2.55%	-0.63%	-2.37%	87482	1.3801	27.78	15.78	-0.44%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201110	16.27	16.37	16.03	16.09	-1.71%	-0.43%	0.19%	119238	1.9264	38.78	16.16	1.96%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201109	15.8	16.5	15.8	16.37	4.6%	0.92%	1.93%	191616	3.1088	62.58	16.22	2.33%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201106	15.55	15.7	15.35	15.65	0.84%	0.84%	-2.55%	105987	1.6448	33.11	15.52	-2.08%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201105	15.35	15.52	15.05	15.52	1.77%	1.24%	-3.36%	110731	1.6977	34.18	15.33	-3.28%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201104	15.38	15.45	15.14	15.25	-0.52%	0%	-5.04%	49481	0.7548	15.2	15.25	-3.79%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201103	14.98	15.49	14.96	15.33	2.2%	0.07%	-4.55%	75004	1.1494	23.14	15.32	-3.34%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201102	15.5	15.59	14.75	15	-3.23%	-0.2%	-6.6%	100017	1.5031	30.26	15.03	-5.17%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201030	15.5	15.85	15.3	15.5	0.19%	-0.32%	-3.49%	88661	1.3783	27.75	15.55	-1.89%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201029	15.6	15.64	15.31	15.47	-2.03%	-0.26%	-3.67%	61953	0.9607	19.34	15.51	-2.15%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201028	15.97	16.1	15.53	15.79	-1.31%	0.45%	-1.68%	57857	0.9098	18.32	15.72	-0.82%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201027	16.09	16.09	15.9	16	-0.56%	0.13%	-0.37%	35634	0.5696	11.47	15.98	0.82%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201026	16	16.19	15.91	16.09	0.06%	0.06%	0.19%	29378	0.4723	9.51	16.08	1.45%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201023	16.07	16.24	16.05	16.08	-0.12%	-0.25%	0.12%	31855	0.5134	10.34	16.12	1.7%	16.11	0%	16.26	0%	16.06	0%	0.48%
20201022	16.04	16.23	15.92	16.1	0.06%	0%	0.25%	35335	0.569	11.45	16.1	1.58%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200909	17.48	17.48	16.88	16.9	-3.98%	-1.34%	5.23%	115647	1.9816	39.89	17.13	8.08%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200908	17.51	17.74	17.3	17.6	0.51%	0.34%	9.59%	77641	1.3622	27.42	17.54	10.66%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200907	17.73	17.93	17.5	17.51	-0.68%	-1.13%	9.03%	94870	1.6803	33.83	17.71	11.74%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200904	17.16	17.74	17.1	17.63	1.85%	0.46%	9.78%	103708	1.8199	36.64	17.55	10.73%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200903	17.55	17.56	17.18	17.31	-1.76%	-0.12%	7.78%	98506	1.7072	34.37	17.33	9.34%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200902	17.72	17.79	17.51	17.62	0%	-0.06%	9.71%	76115	1.3417	27.01	17.63	11.23%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200901	17.6	17.75	17.46	17.62	-0.4%	0.28%	9.71%	80567	1.4153	28.49	17.57	10.85%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200831	17.9	18.08	17.68	17.69	-0.84%	-1.06%	10.15%	98622	1.7631	35.49	17.88	12.81%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200828	17.79	17.92	17.49	17.84	0.45%	0.79%	11.08%	95379	1.6886	33.99	17.7	11.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200827	17.58	17.96	17.45	17.76	0.97%	0.11%	10.59%	96101	1.7049	34.32	17.74	11.92%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200826	18.3	18.38	17.51	17.59	-4.45%	-1.68%	9.53%	189783	3.3954	68.35	17.89	12.87%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200825	18.74	18.93	18.38	18.41	-1.39%	-1.29%	14.63%	137953	2.5728	51.79	18.65	17.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200824	18.5	18.73	18.18	18.67	1.36%	0.76%	16.25%	127939	2.3711	47.73	18.53	16.91%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200821	18.39	18.75	18.28	18.42	0.77%	-0.38%	14.69%	126128	2.3323	46.95	18.49	16.66%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200820	18	18.33	17.96	18.28	0.49%	0.66%	13.82%	104360	1.8956	38.16	18.16	14.57%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200819	18.61	18.8	18.12	18.19	-3.6%	-1.25%	13.26%	161771	2.9799	59.99	18.42	16.21%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200818	18.7	18.92	18.54	18.87	0.53%	0.64%	17.5%	156281	2.9301	58.99	18.75	18.3%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200817	18.42	18.77	18.32	18.77	1.68%	0.91%	16.87%	173263	3.2228	64.88	18.6	17.35%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200814	18	18.46	17.98	18.46	2.16%	0.87%	14.94%	148240	2.7126	54.61	18.3	15.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200813	18.36	18.38	18.07	18.07	-1.26%	-0.71%	12.52%	152774	2.7806	55.98	18.2	14.83%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200812	18.58	18.73	17.75	18.3	-1.08%	0.99%	13.95%	229739	4.1628	83.8	18.12	14.32%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200811	19.3	19.5	18.4	18.5	-4%	-2.37%	15.19%	297540	5.6397	113.53	18.95	19.56%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200810	19.4	19.64	19.04	19.27	-1.53%	0%	19.99%	308949	5.9549	119.88	19.27	21.58%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200807	20.34	20.34	19	19.57	-4.86%	-0.15%	21.86%	703993	13.7992	277.8	19.6	23.66%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200806	18.66	20.57	18.66	20.57	10%	1.38%	28.08%	773367	15.6895	315.85	20.29	28.01%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200805	19.4	19.41	18.63	18.7	2.92%	-1.68%	16.44%	366398	6.9697	140.31	19.02	20%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200804	18.6	18.66	18.11	18.17	-2.26%	-0.6%	13.14%	173715	3.1763	63.94	18.28	15.33%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200803	18.27	18.67	18.21	18.59	2.65%	0.76%	15.75%	190096	3.5074	70.61	18.45	16.4%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200731	17.78	18.28	17.77	18.11	1.8%	0.28%	12.76%	155579	2.81	56.57	18.06	13.94%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200730	18.04	18.1	17.7	17.79	-1%	-0.34%	10.77%	124947	2.2308	44.91	17.85	12.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200729	17.3	17.98	17.2	17.97	3.45%	1.3%	11.89%	157604	2.796	56.29	17.74	11.92%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200728	17.5	17.65	17.2	17.37	0.46%	-0.4%	8.16%	119534	2.0842	41.96	17.44	10.03%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200727	17.4	17.6	17.02	17.29	-0.17%	-0.23%	7.66%	119857	2.0775	41.82	17.33	9.34%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200724	18.23	18.51	17.19	17.32	-5.56%	-2.91%	7.85%	225437	4.0225	80.98	17.84	12.56%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200723	18.45	18.68	17.78	18.34	-2.19%	0.66%	14.2%	225888	4.1149	82.84	18.22	14.95%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200722	18.79	19.09	18.63	18.75	-0.27%	-0.58%	16.75%	166616	3.1426	63.26	18.86	18.99%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200721	18.83	19.27	18.72	18.8	-0.16%	-0.63%	17.06%	165429	3.1304	63.02	18.92	19.37%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200720	18.6	18.88	18.2	18.83	2.56%	1.4%	17.25%	199012	3.6959	74.4	18.57	17.16%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200717	18.43	18.62	18.02	18.36	0.33%	0%	14.32%	187616	3.4454	69.36	18.36	15.84%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200716	19.58	19.76	18.25	18.3	-6.58%	-3.73%	13.95%	317741	6.0416	121.63	19.01	19.94%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200715	20.52	20.66	19.5	19.59	-2.83%	-1.8%	21.98%	322773	6.4386	129.62	19.95	25.87%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200714	21	21	19.78	20.16	-4.59%	-0.93%	25.53%	462345	9.4078	189.39	20.35	28.39%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200713	20.99	21.18	20.33	21.13	1.44%	2.03%	31.57%	549596	11.3844	229.18	20.71	30.66%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200710	19.7	21.13	19.52	20.83	4.99%	1.76%	29.7%	614727	12.5857	253.37	20.47	29.15%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200709	19.78	20.3	19.57	19.84	1.17%	-0.35%	23.54%	444016	8.8409	177.98	19.91	25.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200708	18.99	19.64	18.99	19.61	3.59%	0.93%	22.1%	372498	7.2358	145.67	19.43	22.59%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200707	19.2	19.9	18.92	18.93	-1.41%	-2.92%	17.87%	476576	9.2953	187.13	19.5	23.03%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200706	18.35	19.3	18.3	19.2	6.14%	1.69%	19.55%	426744	8.0565	162.19	18.88	19.12%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200703	18.2	18.26	17.9	18.09	-0.06%	0.17%	12.64%	264783	4.7822	96.27	18.06	13.94%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200702	17.76	18.24	17.58	18.1	1.91%	0.39%	12.7%	325702	5.8708	118.19	18.03	13.75%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200701	17.49	17.92	17.38	17.76	2.19%	0.34%	10.59%	278812	4.9355	99.36	17.7	11.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200630	17.24	17.53	17.17	17.38	2.12%	0.12%	8.22%	159437	2.7685	55.73	17.36	9.53%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200629	17.51	17.51	16.95	17.02	-3.68%	-1.1%	5.98%	190875	3.2846	66.12	17.21	8.58%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200624	17.5	17.87	17.35	17.67	1.26%	0.17%	10.02%	242521	4.2779	86.12	17.64	11.29%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200623	17.36	17.5	17.15	17.45	0.52%	0.63%	8.66%	152760	2.6483	53.31	17.34	9.4%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200622	17.1	17.55	17.05	17.36	1.94%	-0.17%	8.09%	211140	3.6725	73.93	17.39	9.72%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200619	17.12	17.2	16.89	17.03	-0.53%	0.06%	6.04%	137526	2.3404	47.12	17.02	7.38%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200618	16.81	17.15	16.77	17.12	1.54%	0.59%	6.6%	137112	2.3338	46.98	17.02	7.38%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200617	16.94	17	16.72	16.86	-1%	0.12%	4.98%	105880	1.7833	35.9	16.84	6.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200616	16.65	17.06	16.64	17.03	3.97%	1.01%	6.04%	153904	2.5942	52.22	16.86	6.37%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200615	16.58	16.85	16.37	16.38	-1.92%	-1.27%	1.99%	135495	2.2482	45.26	16.59	4.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200612	16.51	16.87	16.5	16.7	-1.47%	0%	3.99%	129548	2.1634	43.55	16.7	5.36%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200611	17.05	17.35	16.95	17.06	0%	-0.52%	6.23%	131709	2.2583	45.46	17.15	8.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200610	17.49	17.49	17.04	17.06	-2.46%	-0.52%	6.23%	141022	2.4188	48.69	17.15	8.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200609	17.67	17.67	17.3	17.49	-0.68%	0.11%	8.9%	127395	2.2252	44.8	17.47	10.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200608	17.88	17.98	17.58	17.61	-0.79%	-1.01%	9.65%	148987	2.6502	53.35	17.79	12.24%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200605	17.65	17.9	17.49	17.75	0.8%	0.28%	10.52%	166873	2.9543	59.47	17.7	11.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200604	17.79	17.85	17.51	17.61	-0.62%	-0.51%	9.65%	154880	2.7411	55.18	17.7	11.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200603	17.83	18.12	17.7	17.72	-0.39%	-1.06%	10.34%	276201	4.9463	99.58	17.91	13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200602	17.95	17.95	17.63	17.79	-0.73%	0.11%	10.77%	243048	4.3183	86.93	17.77	12.11%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200601	17.63	18.1	17.59	17.92	1.3%	0.06%	11.58%	295908	5.2992	106.68	17.91	13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200529	17.17	17.85	17	17.69	2.2%	0.51%	10.15%	316947	5.5773	112.28	17.6	11.04%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200528	16.43	17.34	16.32	17.31	5.04%	2.73%	7.78%	226808	3.8213	76.93	16.85	6.31%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200527	16.89	16.9	16.44	16.48	-2.83%	-0.72%	2.62%	150402	2.4973	50.27	16.6	4.73%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200526	16.7	16.96	16.7	16.96	2.11%	0.89%	5.6%	143436	2.4111	48.54	16.81	6.06%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200525	16.56	16.75	16.43	16.61	0.54%	0.24%	3.42%	118926	1.9706	39.67	16.57	4.54%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200522	16.9	17.17	16.33	16.52	-2.88%	-1.14%	2.86%	217668	3.6377	73.23	16.71	5.43%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200521	17.88	17.88	17	17.01	-4.33%	-2.02%	5.92%	272241	4.725	95.12	17.36	9.53%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200520	18.2	18.35	17.53	17.78	-4.05%	-0.95%	10.71%	436254	7.8327	157.68	17.95	13.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200519	18.34	18.63	17.88	18.53	2.94%	1.2%	15.38%	512084	9.3742	188.71	18.31	15.52%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200518	18.35	18.98	17.74	18	3.75%	-1.64%	12.08%	635095	11.6247	234.02	18.3	15.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200515	17.22	17.73	17.06	17.35	1.58%	-0.57%	8.03%	331325	5.782	116.4	17.45	10.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200514	16.9	17.34	16.84	17.08	0.41%	-0.52%	6.35%	193985	3.3312	67.06	17.17	8.33%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200513	17.17	17.31	16.91	17.01	-1.79%	-0.29%	5.92%	153425	2.6175	52.69	17.06	7.63%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200512	16.89	17.33	16.68	17.32	2.3%	1.58%	7.85%	205995	3.5128	70.72	17.05	7.57%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200511	17.18	17.28	16.81	16.93	-0.59%	-0.82%	5.42%	157833	2.694	54.23	17.07	7.7%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200508	17.15	17.34	16.99	17.03	0.95%	-0.7%	6.04%	191195	3.2788	66.01	17.15	8.2%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200507	17.05	17.25	16.8	16.87	-0.94%	-0.59%	5.04%	175753	2.9819	60.03	16.97	7.07%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200506	16.27	17.04	16.22	17.03	3.97%	1.61%	6.04%	258689	4.3367	87.3	16.76	5.74%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200430	15.88	16.54	15.86	16.38	4.13%	0.43%	1.99%	197164	3.2156	64.73	16.31	2.9%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200429	15.64	15.88	15.54	15.73	-0.19%	0%	-2.05%	93487	1.4705	29.6	15.73	-0.76%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200428	15.97	15.99	15.05	15.76	-0.25%	0.7%	-1.87%	171327	2.6806	53.96	15.65	-1.26%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200427	16.2	16.23	15.63	15.8	-2.17%	-0.5%	-1.62%	137934	2.19	44.09	15.88	0.19%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200424	16.58	16.87	16.04	16.15	-3.18%	-1.22%	0.56%	164198	2.6848	54.05	16.35	3.15%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200423	17.22	17.28	16.66	16.68	-3.3%	-1.42%	3.86%	175389	2.9683	59.76	16.92	6.75%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200422	17.1	17.36	16.98	17.25	0.35%	0.29%	7.41%	129021	2.2196	44.68	17.2	8.52%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200421	17.2	17.3	16.91	17.19	-0.75%	0.47%	7.04%	138866	2.3761	47.83	17.11	7.95%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200420	17.1	17.35	16.95	17.32	0.93%	0.52%	7.85%	159639	2.7504	55.37	17.23	8.71%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200417	17.02	17.46	17.01	17.16	1.66%	-0.52%	6.85%	255074	4.3998	88.57	17.25	8.83%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200416	16.6	16.94	16.41	16.88	0.84%	0.84%	5.11%	153351	2.5666	51.67	16.74	5.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200415	16.88	17.14	16.71	16.74	-0.77%	-1.06%	4.23%	140127	2.3705	47.72	16.92	6.75%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200414	16.65	16.87	16.58	16.87	2.12%	0.84%	5.04%	116580	1.9503	39.26	16.73	5.55%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200413	16.47	16.58	16.2	16.52	-0.48%	0.67%	2.86%	97694	1.6034	32.28	16.41	3.53%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200410	17.27	17.36	16.57	16.6	-4.43%	-1.43%	3.36%	175739	2.9603	59.59	16.84	6.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200409	17.49	17.53	17.22	17.37	0.06%	0.06%	8.16%	130622	2.2673	45.64	17.36	9.53%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200408	17.15	17.54	17.11	17.36	0.12%	0.06%	8.09%	201604	3.4969	70.4	17.35	9.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200407	17.38	17.5	17.25	17.34	2.48%	-0.06%	7.97%	177316	3.0762	61.93	17.35	9.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200403	17.15	17.21	16.8	16.92	-1.86%	-0.41%	5.35%	170237	2.8915	58.21	16.99	7.19%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200402	16.45	17.25	16.42	17.24	4.3%	1.83%	7.35%	246080	4.166	83.87	16.93	6.81%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200401	16.35	16.94	16.28	16.53	1.04%	-1.08%	2.93%	203765	3.4055	68.56	16.71	5.43%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200331	16.76	16.96	16.24	16.36	-0.24%	-1.21%	1.87%	166132	2.7508	55.38	16.56	4.48%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200324	18.54	18.61	17.22	18.07	-0.17%	0.39%	12.52%	296222	5.3329	107.36	18	13.56%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200323	18.85	19.12	17.77	18.1	-7.51%	-1.9%	12.7%	364608	6.7267	135.42	18.45	16.4%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200320	19.86	19.96	19.11	19.57	-0.76%	0.51%	21.86%	446388	8.6916	174.97	19.47	22.84%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200319	18.7	19.76	18.67	19.72	5.91%	2.6%	22.79%	552278	10.6174	213.74	19.22	21.26%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200318	18.58	19.35	18.57	18.62	0.43%	-1.53%	15.94%	420195	7.9462	159.97	18.91	19.31%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200317	18.49	18.73	17.74	18.54	2.83%	1.09%	15.44%	299106	5.4862	110.44	18.34	15.71%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200316	19.1	19.27	17.87	18.03	-5.6%	-3.17%	12.27%	363768	6.7739	136.37	18.62	17.48%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200313	17.61	19.25	17.58	19.1	2.14%	1.7%	18.93%	441568	8.2946	166.98	18.78	18.49%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200312	18.03	18.87	17.99	18.7	1.08%	1.03%	16.44%	260809	4.8285	97.2	18.51	16.78%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200311	19.3	19.39	18.5	18.5	-3.8%	-2.43%	15.19%	360627	6.8388	137.67	18.96	19.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200310	17.65	19.25	17.65	19.23	7.73%	3.5%	19.74%	453285	8.4208	169.52	18.58	17.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200309	18.5	18.84	17.85	17.85	-5.51%	-2.46%	11.15%	311627	5.7025	114.8	18.3	15.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200306	18.88	19.32	18.63	18.89	-1.61%	-0.79%	17.62%	219700	4.1835	84.22	19.04	20.13%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200305	19.46	19.51	18.72	19.2	0.79%	0.58%	19.55%	351079	6.7019	134.92	19.09	20.44%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200304	18.9	19.43	18.4	19.05	-0.73%	0.74%	18.62%	338886	6.408	129	18.91	19.31%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200303	19.6	20.1	18.9	19.19	0.63%	-1.74%	19.49%	449758	8.7823	176.8	19.53	23.22%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200302	18.68	19.42	18.4	19.07	4.61%	0.58%	18.74%	439335	8.3283	167.66	18.96	19.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200228	18.57	19.36	18.1	18.23	-8.3%	-2.3%	13.51%	543604	10.1426	204.18	18.66	17.73%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200227	20.58	20.88	19.46	19.88	-3.07%	-1%	23.79%	493922	9.9199	199.7	20.08	26.69%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200226	21.98	22.25	20.51	20.51	-10%	-3.39%	27.71%	680130	14.4365	290.63	21.23	33.94%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200225	22.47	23.13	20.89	22.79	-1.81%	2.52%	41.91%	852443	18.9489	381.47	22.23	40.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200224	21.8	23.51	21.66	23.21	5.69%	1.8%	44.52%	747143	17.0347	342.93	22.8	43.85%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200221	21.7	22.22	21.5	21.96	0.83%	0.37%	36.74%	629965	13.7841	277.49	21.88	38.04%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200220	21.7	22.27	20.82	21.78	-1.22%	0.88%	35.62%	751656	16.2301	326.73	21.59	36.21%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200219	22.55	23.43	22.02	22.05	-4.01%	-2.35%	37.3%	763186	17.2312	346.89	22.58	42.46%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200218	22	23.58	21.88	22.97	3.24%	0.31%	43.03%	796568	18.2451	367.3	22.9	44.48%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200217	21.6	22.27	21.35	22.25	0.59%	2.06%	38.54%	841421	18.3393	369.19	21.8	37.54%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200214	20.41	22.22	20.25	22.12	9.5%	1.65%	37.73%	1095581	23.8351	479.83	21.76	37.29%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200213	19.31	21.3	19.01	20.2	3.7%	0.6%	25.78%	736053	14.7803	297.55	20.08	26.69%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200212	18.77	19.83	18.65	19.48	4.84%	1.46%	21.3%	612178	11.7558	236.66	19.2	21.14%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200211	18.89	19.19	18.57	18.58	-2.36%	-1.12%	15.69%	409488	7.6953	154.92	18.79	18.55%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200210	18.53	19.59	18.53	19.03	1.55%	-0.16%	18.49%	530628	10.1115	203.56	19.06	20.25%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200207	18.27	19.12	18.16	18.74	0.97%	0.48%	16.69%	611007	11.3924	229.34	18.65	17.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200206	17.34	18.61	17.24	18.56	5.28%	4.09%	15.57%	635780	11.3358	228.2	17.83	12.49%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200205	17.16	18.1	17.05	17.63	1.67%	0%	9.78%	664783	11.7184	235.91	17.63	11.23%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200204	15.58	17.78	15.58	17.34	0.29%	2.36%	7.97%	759517	12.8691	259.07	16.94	6.88%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200203	17.29	17.29	17.29	17.29	-9.99%	0%	7.66%	33798	0.5844	11.76	17.29	9.09%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200123	19.6	19.95	18.5	19.21	0%	-0.72%	19.61%	963958	18.656	375.57	19.35	22.08%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200122	17.16	19.21	17.1	19.21	10.02%	4.57%	19.61%	599457	11.0117	221.68	18.37	15.9%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200121	17.21	17.75	16.88	17.46	1.1%	0.81%	8.72%	519809	9.005	181.28	17.32	9.27%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200120	16.71	17.34	16.56	17.27	3.35%	1.23%	7.53%	413486	7.0555	142.04	17.06	7.63%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200117	17	17.22	16.7	16.71	-1.99%	-1.24%	4.05%	291320	4.9282	99.21	16.92	6.75%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200116	16.85	17.38	16.71	17.05	0.83%	0.35%	6.16%	413312	7.0217	141.36	16.99	7.19%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200115	16.55	17.05	16.45	16.91	1.62%	0.59%	5.29%	343542	5.7744	116.25	16.81	6.06%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200114	17.05	17.09	16.61	16.64	-2.75%	-0.78%	3.61%	350950	5.8866	118.5	16.77	5.8%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200113	16.37	17.15	16.25	17.11	3.89%	1.24%	6.54%	534138	9.0245	181.67	16.9	6.62%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200110	16.65	16.84	16.35	16.47	-0.96%	-0.72%	2.55%	335918	5.5739	112.21	16.59	4.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200109	16.65	16.81	16.41	16.63	0.97%	0.24%	3.55%	334979	5.5581	111.89	16.59	4.67%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200108	16.5	16.9	16.38	16.47	-1.2%	-0.78%	2.55%	338777	5.6223	113.18	16.6	4.73%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200107	16.69	16.76	16.38	16.67	-0.77%	0.66%	3.8%	298807	4.9468	99.59	16.56	4.48%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200106	16.22	16.98	16.17	16.8	2.63%	1.08%	4.61%	439224	7.298	146.92	16.62	4.86%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200103	16.18	16.56	16.1	16.37	0.99%	0.31%	1.93%	279132	4.5545	91.69	16.32	2.97%	16.11	0%	16.26	0%	16.06	0%	0.48%
20200102	15.83	16.36	15.73	16.21	2.92%	0.5%	0.93%	298342	4.8133	96.9	16.13	1.77%	16.11	0%	16.26	0%	16.06	0%	0.48%