股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.18	6.66	6.18	6.42	3.55%	0%	-20.84%	163568	1.0499	116.24	6.42	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230927	6.21	6.24	6.15	6.2	-0.96%	0.16%	-23.55%	50599	0.313	36.57	6.19	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230926	6.2	6.32	6.19	6.26	-0.48%	0.32%	-22.81%	73653	0.4598	51.2	6.24	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230925	6.25	6.35	6.19	6.29	0.64%	0.48%	-22.44%	82012	0.5138	54.69	6.26	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230922	6.14	6.26	6.14	6.25	1.13%	0.48%	-22.93%	65847	0.4094	39.05	6.22	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230921	6.28	6.32	6.15	6.18	-1.9%	-0.48%	-23.8%	103519	0.6428	55.9	6.21	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230920	6.46	6.5	6.26	6.3	-3.52%	-0.47%	-22.32%	140952	0.8919	70.11	6.33	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230919	6.56	6.66	6.4	6.53	-0.46%	0.31%	-19.48%	201489	1.3111	88.66	6.51	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230918	6.62	6.82	6.5	6.56	1.23%	-1.5%	-19.11%	275822	1.837	136.52	6.66	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230915	6.38	6.52	6.29	6.48	2.21%	1.09%	-20.1%	116465	0.7471	62.3	6.41	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230914	6.38	6.48	6.27	6.34	-1.4%	-0.31%	-21.82%	92426	0.5876	51.12	6.36	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230913	6.4	6.54	6.32	6.43	-0.46%	0.47%	-20.72%	118184	0.7562	67.93	6.4	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230912	6.5	6.59	6.35	6.46	-0.77%	-0.31%	-20.35%	144744	0.9376	87.74	6.48	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230911	6.34	6.7	6.25	6.51	2.04%	0.31%	-19.73%	252118	1.6352	163.55	6.49	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230908	6.15	6.55	6.12	6.38	3.24%	0%	-21.33%	231454	1.4763	165.55	6.38	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230907	6.42	6.47	6.16	6.18	-6.08%	-1.75%	-23.8%	305947	1.9248	251.3	6.29	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230906	6.22	6.83	6.16	6.58	5.96%	-0.45%	-18.87%	465864	3.0789	521.67	6.61	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230905	6.23	6.25	6.19	6.21	-0.32%	-0.16%	-23.43%	32520	0.2023	67.48	6.22	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230904	6.1	6.25	6.1	6.23	1.8%	0.48%	-23.18%	58604	0.3634	116.78	6.2	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230901	6.11	6.16	6.07	6.12	0.66%	-0.16%	-24.54%	37302	0.2285	76.92	6.13	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230831	6.06	6.12	6.03	6.08	0%	0.16%	-25.03%	35701	0.2167	75.43	6.07	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230830	6.01	6.12	6	6.08	1.16%	-0.16%	-25.03%	48043	0.2927	101.25	6.09	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230829	5.9	6.01	5.9	6.01	1.86%	0.5%	-25.89%	37157	0.2222	28.8	5.98	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230828	6	6.05	5.89	5.9	2.97%	-1.34%	-27.25%	86555	0.5178	68.79	5.98	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230825	5.84	5.86	5.71	5.73	-1.72%	-0.69%	-29.35%	35874	0.2071	89.87	5.77	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230824	5.84	5.93	5.78	5.83	-0.17%	-0.17%	-28.11%	28859	0.1685	72.34	5.84	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230823	5.97	5.97	5.84	5.84	-2.01%	-0.68%	-27.99%	30474	0.1793	76.39	5.88	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230822	6.01	6.16	5.88	5.96	-1.16%	0%	-26.51%	49220	0.2933	121.64	5.96	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230821	6.02	6.09	5.99	6.03	0.17%	-0.17%	-25.65%	36178	0.2184	97.04	6.04	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230818	6.11	6.14	6.01	6.02	-1.47%	-0.82%	-25.77%	28204	0.1713	76.99	6.07	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230817	6	6.11	5.96	6.11	1.66%	0.99%	-24.66%	40108	0.2428	107.6	6.05	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230816	6.03	6.06	6	6.01	-0.66%	-0.33%	-25.89%	25187	0.1518	65.55	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230815	6.07	6.12	6.02	6.05	-0.49%	-0.17%	-25.4%	27197	0.1647	62.9	6.06	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230814	6.02	6.1	5.99	6.08	0.16%	0.5%	-25.03%	35952	0.2175	81.76	6.05	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230811	6.17	6.19	6.06	6.07	-1.94%	-0.82%	-25.15%	38068	0.2328	85.11	6.12	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230810	6.16	6.22	6.15	6.19	0.49%	0.16%	-23.67%	30037	0.1855	21.93	6.18	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230809	6.23	6.25	6.15	6.16	-1.44%	-0.48%	-24.04%	39174	0.2425	28.34	6.19	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230808	6.26	6.28	6.22	6.25	-0.32%	0.16%	-22.93%	25463	0.1589	55.21	6.24	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230807	6.34	6.36	6.25	6.27	-1.42%	-0.16%	-22.69%	35791	0.2249	76.93	6.28	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230804	6.42	6.44	6.34	6.36	-0.63%	-0.31%	-21.58%	30573	0.1951	64.57	6.38	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230803	6.5	6.5	6.34	6.4	-0.78%	0%	-21.09%	46269	0.2961	97.44	6.4	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230802	6.38	6.57	6.32	6.45	1.26%	-0.15%	-20.47%	69901	0.4518	152.42	6.46	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230801	6.36	6.41	6.31	6.37	0%	0.16%	-21.45%	30354	0.1931	71.07	6.36	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230731	6.27	6.38	6.25	6.37	2.08%	0.63%	-21.45%	45804	0.2899	106.53	6.33	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230728	6.18	6.27	6.12	6.24	0.97%	0.48%	-23.06%	39491	0.2452	80.19	6.21	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230727	6.27	6.3	6.15	6.18	-1.12%	-0.8%	-23.8%	43048	0.2684	86.78	6.23	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230726	6.33	6.35	6.23	6.25	-1.73%	-0.32%	-22.93%	40330	0.2529	82.59	6.27	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230725	6.33	6.38	6.32	6.36	0.95%	0.16%	-21.58%	30379	0.193	61.39	6.35	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230724	6.2	6.32	6.2	6.3	1.29%	0.32%	-22.32%	52792	0.3317	100.89	6.28	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230721	6.28	6.32	6.2	6.22	-0.8%	-0.48%	-23.3%	34460	0.2155	62.41	6.25	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230720	6.37	6.43	6.26	6.27	-1.42%	-0.95%	-22.69%	34801	0.2203	59.45	6.33	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230719	6.39	6.5	6.34	6.36	-1.4%	-0.31%	-21.58%	32810	0.2094	54.46	6.38	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230718	6.42	6.47	6.37	6.45	0.31%	0.47%	-20.47%	30246	0.1942	47.42	6.42	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230717	6.41	6.45	6.2	6.43	-1.98%	0.94%	-20.72%	99081	0.6309	147.71	6.37	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230714	6.58	6.61	6.52	6.56	-0.3%	-0.15%	-19.11%	42073	0.2763	66.9	6.57	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230713	6.53	6.6	6.52	6.58	0.77%	0.3%	-18.87%	34655	0.2272	52.36	6.56	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230712	6.58	6.66	6.52	6.53	-1.21%	-0.76%	-19.48%	50576	0.333	34.28	6.58	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230711	6.65	6.67	6.54	6.61	-0.6%	0.3%	-18.5%	52387	0.3454	72.57	6.59	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230710	6.59	6.74	6.59	6.65	0.91%	-0.15%	-18%	73599	0.4902	47.74	6.66	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230707	6.57	6.65	6.5	6.59	0.3%	0%	-18.74%	70717	0.4657	45.15	6.59	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230706	6.5	6.58	6.46	6.57	0.92%	0.77%	-18.99%	56792	0.3703	76.21	6.52	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230705	6.45	6.56	6.41	6.51	0.46%	0.31%	-19.73%	71060	0.4615	46.23	6.49	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230704	6.46	6.53	6.43	6.48	0.31%	0%	-20.1%	58662	0.3801	84.87	6.48	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230703	6.49	6.55	6.42	6.46	-0.46%	0%	-20.35%	74736	0.4828	110.85	6.46	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230630	6.6	6.65	6.48	6.49	-1.07%	-0.76%	-19.98%	75556	0.494	121.64	6.54	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230629	6.52	6.67	6.52	6.56	1.23%	-0.61%	-19.11%	99226	0.6548	170.58	6.6	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230628	6.52	6.55	6.4	6.48	-0.61%	0.31%	-20.1%	59692	0.3855	106.11	6.46	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230627	6.27	6.54	6.27	6.52	4.15%	1.09%	-19.61%	106008	0.6835	181.79	6.45	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230626	6.2	6.41	6.19	6.26	0.64%	-0.79%	-22.81%	67172	0.4237	129	6.31	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230621	6.22	6.35	6.16	6.22	-0.32%	-0.48%	-23.3%	47416	0.2963	99.78	6.25	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230620	6.29	6.29	6.22	6.24	-0.32%	-0.16%	-23.06%	25657	0.1604	56.55	6.25	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230619	6.38	6.38	6.25	6.26	-1.88%	-0.63%	-22.81%	40547	0.2553	89.09	6.3	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230616	6.43	6.44	6.36	6.38	-0.62%	-0.16%	-21.33%	38950	0.249	88.3	6.39	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230615	6.35	6.44	6.32	6.42	0.63%	0.31%	-20.84%	30717	0.1967	69.92	6.4	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230614	6.39	6.43	6.33	6.38	-0.47%	0%	-21.33%	41739	0.2665	95.14	6.38	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230613	6.45	6.55	6.36	6.41	-1.23%	0%	-20.96%	69935	0.4485	164.7	6.41	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230612	6.37	6.55	6.36	6.49	3.34%	0.62%	-19.98%	79587	0.5135	200.82	6.45	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230609	6.26	6.35	6.25	6.28	0.8%	-0.16%	-22.56%	29839	0.1878	85.31	6.29	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230608	6.25	6.29	6.21	6.23	-0.32%	-0.16%	-23.18%	20772	0.1296	59.74	6.24	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230607	6.25	6.28	6.19	6.26	0.64%	0.48%	-22.81%	27919	0.174	78.16	6.23	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230606	6.37	6.39	6.22	6.22	-2.66%	-1.11%	-23.3%	31544	0.1984	87.51	6.29	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230605	6.38	6.44	6.35	6.39	-0.31%	0%	-21.21%	36312	0.2319	100.44	6.39	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230602	6.33	6.43	6.32	6.41	1.58%	0.31%	-20.96%	38667	0.2472	103.93	6.39	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230601	6.21	6.35	6.2	6.31	0.8%	0.16%	-22.19%	28722	0.1809	20.59	6.3	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230531	6.23	6.26	6.17	6.26	0.48%	0.48%	-22.81%	31173	0.1941	21.5	6.23	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230530	6.28	6.28	6.1	6.23	-0.32%	0.81%	-23.18%	42905	0.265	94.96	6.18	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230529	6.27	6.32	6.22	6.25	-0.32%	-0.16%	-22.93%	25959	0.1624	53.35	6.26	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230526	6.35	6.36	6.19	6.27	-0.48%	0.48%	-22.69%	27656	0.1726	55.97	6.24	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230525	6.3	6.32	6.21	6.3	0%	0.48%	-22.32%	24812	0.1556	48.88	6.27	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230524	6.26	6.33	6.21	6.3	0.32%	0%	-22.32%	33350	0.21	61.83	6.3	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230523	6.37	6.37	6.27	6.28	-1.1%	-0.48%	-22.56%	38079	0.2404	67.29	6.31	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230522	6.36	6.38	6.3	6.35	-0.16%	0.16%	-21.7%	47062	0.2983	75.92	6.34	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230519	6.24	6.4	6.2	6.36	1.76%	0.63%	-21.58%	67661	0.4278	100.16	6.32	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230518	6.26	6.29	6.2	6.25	0%	0.16%	-22.93%	50845	0.3173	58.44	6.24	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230517	6.18	6.26	6.15	6.25	0.97%	0.64%	-22.93%	45557	0.283	48.1	6.21	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230516	6.06	6.23	6.01	6.19	2.15%	0.65%	-23.67%	85413	0.5254	84.14	6.15	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230515	6.05	6.06	5.98	6.06	0%	0.66%	-25.28%	32583	0.1961	27.67	6.02	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230510	5.9	5.99	5.89	5.96	0.85%	0.34%	-26.51%	46045	0.2736	16.78	5.94	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230509	5.99	5.99	5.9	5.91	-1.17%	-0.51%	-27.13%	62253	0.3695	43.38	5.94	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230508	6.01	6.06	5.95	5.98	-0.33%	0%	-26.26%	63401	0.3792	40.59	5.98	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230505	6.13	6.19	5.95	6	-2.76%	-0.5%	-26.02%	96205	0.5799	63	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230504	6.08	6.23	6.03	6.17	1.48%	0.16%	-23.92%	102362	0.6303	71.43	6.16	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230428	6.23	6.24	5.88	6.08	-6.89%	0.5%	-25.03%	262895	1.5897	187.84	6.05	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230427	6.48	6.55	6.32	6.53	0.31%	1.56%	-19.48%	120173	0.7729	109.4	6.43	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230426	6.66	6.66	6.38	6.51	-2.25%	0.15%	-19.73%	99903	0.6494	97.45	6.5	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230425	6.49	6.67	6.46	6.66	2.3%	0.91%	-17.88%	206546	1.3638	215.91	6.6	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230424	6.46	6.62	6.42	6.51	2.68%	-0.61%	-19.73%	156388	1.0242	194.3	6.55	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230421	6.36	6.55	6.34	6.34	-1.4%	-1.86%	-21.82%	132774	0.8571	188.95	6.46	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230420	6.25	6.65	6.25	6.43	3.71%	-0.31%	-20.72%	185157	1.195	307.84	6.45	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230419	6.26	6.3	6.18	6.2	-1.27%	-0.48%	-23.55%	39460	0.2459	82.83	6.23	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230418	6.26	6.31	6.23	6.28	0.16%	0.32%	-22.56%	32860	0.2058	62.4	6.26	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230417	6.18	6.3	6.16	6.27	1.29%	0.32%	-22.69%	42320	0.2646	74.52	6.25	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230414	6.15	6.21	6.15	6.19	0.65%	0.16%	-23.67%	31665	0.1958	55.04	6.18	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230413	6.21	6.27	6.11	6.15	-1.28%	-0.49%	-24.17%	59746	0.3693	99.11	6.18	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230412	6.14	6.26	6.13	6.23	1.3%	0.65%	-23.18%	47871	0.2965	75.99	6.19	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230411	6.2	6.24	6.1	6.15	-0.49%	0.33%	-24.17%	52529	0.3222	75.88	6.13	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230410	6.23	6.26	6.17	6.18	-0.96%	-0.48%	-23.8%	43511	0.2703	61.39	6.21	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230407	6.26	6.29	6.21	6.24	0%	-0.16%	-23.06%	36648	0.2292	49.35	6.25	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230406	6.3	6.3	6.2	6.24	-0.79%	0%	-23.06%	46227	0.2883	60.27	6.24	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230404	6.37	6.37	6.21	6.29	-1.1%	0.32%	-22.44%	90329	0.566	113.06	6.27	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230403	6.39	6.45	6.33	6.36	-0.78%	-0.16%	-21.58%	70882	0.4517	91.24	6.37	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230331	6.47	6.47	6.39	6.41	-0.93%	-0.16%	-20.96%	44493	0.2856	50.53	6.42	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230330	6.51	6.53	6.38	6.47	-0.92%	0.31%	-20.22%	56337	0.3631	52.55	6.45	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230329	6.67	6.7	6.48	6.53	-1.51%	-0.61%	-19.48%	81646	0.5361	76.67	6.57	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230328	6.58	6.75	6.54	6.63	0.76%	-0.3%	-18.25%	96529	0.6423	92.73	6.65	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230327	6.54	6.63	6.5	6.58	0.3%	0.15%	-18.87%	72419	0.4756	70.19	6.57	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230324	6.52	6.61	6.45	6.56	1.08%	0.46%	-19.11%	80191	0.5233	77.56	6.53	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230323	6.51	6.51	6.45	6.49	0%	0.31%	-19.98%	55831	0.3614	27.33	6.47	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230322	6.49	6.59	6.46	6.49	0.15%	-0.31%	-19.98%	79346	0.5165	75.42	6.51	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230321	6.45	6.5	6.41	6.48	-0.46%	0.47%	-20.1%	80368	0.5187	74.51	6.45	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230320	6.69	6.69	6.33	6.51	-2.98%	0.15%	-19.73%	178734	1.1611	156.16	6.5	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230317	6.38	6.77	6.38	6.71	5.84%	1.21%	-17.26%	232488	1.5412	184.72	6.63	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230316	6.42	6.45	6.32	6.34	-1.86%	-0.47%	-21.82%	68674	0.4377	45.86	6.37	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230315	6.35	6.48	6.31	6.46	2.22%	0.62%	-20.35%	73233	0.4704	45.77	6.42	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230314	6.35	6.37	6.2	6.32	-0.32%	0.64%	-22.07%	77815	0.4883	48.31	6.28	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230313	6.39	6.44	6.29	6.34	-0.94%	0.16%	-21.82%	70618	0.4473	45.36	6.33	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230310	6.47	6.48	6.37	6.4	-1.39%	-0.31%	-21.09%	78211	0.5019	51.29	6.42	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230309	6.53	6.53	6.43	6.49	-0.31%	0.15%	-19.98%	71975	0.4663	48.83	6.48	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230308	6.45	6.54	6.35	6.51	0.77%	0.62%	-19.73%	97493	0.6306	67.35	6.47	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230307	6.59	6.66	6.44	6.46	-2.56%	-1.22%	-20.35%	147592	0.9656	107.94	6.54	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230306	6.56	6.71	6.5	6.63	0.91%	0.76%	-18.25%	312896	2.0588	248.01	6.58	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230303	6.19	6.63	6.09	6.57	6.48%	2.5%	-18.99%	425758	2.7304	422.6	6.41	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230302	6.08	6.38	6.06	6.17	1.98%	-0.64%	-23.92%	188778	1.1716	293.67	6.21	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230301	6.04	6.08	6.02	6.05	0.17%	0%	-25.4%	47363	0.2866	86.11	6.05	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230228	6	6.06	5.98	6.04	1%	0.17%	-25.52%	38185	0.2301	69.46	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230227	6.05	6.05	5.97	5.98	-1.32%	-0.5%	-26.26%	58628	0.3524	104.51	6.01	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230224	6.1	6.1	6	6.06	-0.33%	0.5%	-25.28%	45941	0.2771	82.92	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230223	6.08	6.1	6.04	6.08	0.5%	0.16%	-25.03%	46260	0.281	84.64	6.07	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230222	6.02	6.07	6	6.05	0%	0.17%	-25.4%	33395	0.2016	60.33	6.04	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230221	6.04	6.07	5.99	6.05	0.83%	0.33%	-25.4%	51476	0.3104	91.63	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230220	5.96	6.01	5.93	6	1.18%	0.33%	-26.02%	35730	0.2136	64.56	5.98	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230217	5.93	6.02	5.91	5.93	-0.17%	-0.5%	-26.88%	44215	0.2637	80.67	5.96	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230216	6.03	6.1	5.89	5.94	-1.66%	-1.49%	-26.76%	80544	0.4854	143.54	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230215	6.05	6.07	6.02	6.04	-0.33%	-0.17%	-25.52%	43854	0.2651	74.37	6.05	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230214	6.09	6.09	6.03	6.06	-0.16%	0.17%	-25.28%	43858	0.2655	72.88	6.05	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230213	6.03	6.09	6.01	6.07	0.5%	0.17%	-25.15%	53959	0.3271	87.2	6.06	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230210	6	6.05	6	6.04	0.17%	0.17%	-25.52%	40099	0.2417	63.03	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230209	5.99	6.03	5.95	6.03	0.84%	0.33%	-25.65%	49029	0.2945	73.87	6.01	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230208	5.99	6.03	5.96	5.98	0%	-0.17%	-26.26%	43387	0.2601	66.88	5.99	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230207	5.94	5.99	5.93	5.98	0.5%	0.34%	-26.26%	43279	0.2581	67.26	5.96	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230206	5.96	5.98	5.91	5.95	-0.17%	0%	-26.63%	30100	0.1791	47.01	5.95	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230203	6.02	6.02	5.9	5.96	-1%	0.34%	-26.51%	60330	0.3584	92.22	5.94	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230202	5.99	6.12	5.93	6.02	1.01%	-0.17%	-25.77%	110637	0.6671	176.81	6.03	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230201	5.96	5.97	5.91	5.96	0.34%	0.34%	-26.51%	56282	0.3343	101.71	5.94	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230131	5.87	5.98	5.85	5.94	0.17%	0.17%	-26.76%	65280	0.3873	123.9	5.93	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230130	5.91	5.99	5.89	5.93	1.02%	0.17%	-26.88%	67461	0.3997	134.33	5.92	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230120	5.77	5.87	5.75	5.87	2.44%	0.69%	-27.62%	68264	0.3981	143.32	5.83	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230119	5.72	5.74	5.69	5.73	0.17%	0.17%	-29.35%	36995	0.2117	23.44	5.72	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230118	5.72	5.75	5.7	5.72	-0.17%	-0.17%	-29.47%	36911	0.2114	78.59	5.73	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230117	5.7	5.73	5.65	5.73	0.53%	0.53%	-29.35%	42743	0.2435	81.96	5.7	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230116	5.64	5.72	5.64	5.7	0.35%	0.18%	-29.72%	44860	0.2551	81.73	5.69	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230113	5.58	5.68	5.55	5.68	2.16%	0.89%	-29.96%	48965	0.2755	87.78	5.63	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230112	5.59	5.61	5.53	5.56	-0.54%	-0.18%	-31.44%	37641	0.2095	67.29	5.57	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230111	5.62	5.63	5.58	5.59	-0.36%	-0.18%	-31.07%	36287	0.2033	60.05	5.6	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230110	5.66	5.66	5.59	5.61	-0.71%	0%	-30.83%	44925	0.252	67.39	5.61	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230109	5.67	5.69	5.63	5.65	-0.35%	-0.18%	-30.33%	38879	0.22	54.77	5.66	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230106	5.63	5.69	5.63	5.67	0.18%	0.18%	-30.09%	40023	0.2267	55.9	5.66	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230105	5.67	5.7	5.63	5.66	0.35%	0%	-30.21%	50269	0.2843	68.47	5.66	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230104	5.6	5.69	5.58	5.64	0.53%	0%	-30.46%	83169	0.4691	114.4	5.64	0%	8.13	0%	8.1	0%	8.11	0%	0%
20230103	5.56	5.62	5.54	5.61	0.9%	0.54%	-30.83%	67918	0.3791	99.71	5.58	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221230	5.52	5.57	5.51	5.56	0.91%	0.36%	-31.44%	51321	0.2845	34.24	5.54	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221229	5.51	5.56	5.5	5.51	-0.54%	-0.18%	-32.06%	43211	0.2387	60.56	5.52	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221228	5.65	5.66	5.51	5.54	-2.29%	-0.54%	-31.69%	85863	0.4782	123.36	5.57	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221227	5.65	5.71	5.58	5.67	0.53%	0.53%	-30.09%	98311	0.5545	153.97	5.64	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221226	5.67	5.73	5.6	5.64	-0.53%	-0.18%	-30.46%	93058	0.5262	159.18	5.65	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221223	5.7	5.75	5.65	5.67	-1.22%	-0.35%	-30.09%	41476	0.2361	74.48	5.69	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221222	5.82	5.84	5.74	5.74	-1.03%	-0.86%	-29.22%	44475	0.2573	75.11	5.79	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221221	5.87	5.93	5.79	5.8	-1.36%	-0.68%	-28.48%	32302	0.1887	55.13	5.84	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221220	5.89	5.94	5.82	5.88	-0.34%	0.17%	-27.5%	26794	0.1573	44.53	5.87	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221219	6	6	5.85	5.9	-1.34%	0%	-27.25%	61345	0.3618	97.25	5.9	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221216	6.04	6.04	5.97	5.98	-0.99%	-0.17%	-26.26%	58222	0.3489	88.27	5.99	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221215	6.05	6.07	6.02	6.04	-0.17%	0%	-25.52%	28374	0.1714	43.89	6.04	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221214	6.05	6.11	6.04	6.05	-0.17%	-0.33%	-25.4%	33267	0.202	19.77	6.07	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221213	6.04	6.09	6.02	6.06	0%	0%	-25.28%	40424	0.245	57.33	6.06	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221212	6.16	6.17	6.02	6.06	-2.1%	-0.33%	-25.28%	59402	0.3611	78.36	6.08	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221209	6.11	6.27	6.11	6.19	1.31%	0%	-23.67%	76881	0.4758	101.24	6.19	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221208	6.13	6.17	6.08	6.11	-0.65%	-0.16%	-24.66%	50980	0.3118	70.46	6.12	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221207	6.15	6.18	6.1	6.15	0%	0.16%	-24.17%	53166	0.3264	74.32	6.14	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221206	6.16	6.18	6.11	6.15	-0.32%	0.16%	-24.17%	56160	0.3451	78.89	6.14	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221205	6.07	6.19	6.07	6.17	2.15%	0.65%	-23.92%	98153	0.602	137.09	6.13	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221202	6	6.06	5.96	6.04	0.67%	0.33%	-25.52%	55075	0.3318	78.45	6.02	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221201	6.04	6.07	5.99	6	0.17%	-0.33%	-26.02%	53907	0.3245	75.88	6.02	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221130	5.99	6.05	5.95	5.99	0.17%	0%	-26.14%	60421	0.3622	84.73	5.99	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221129	5.8	5.98	5.79	5.98	3.1%	1.01%	-26.26%	94993	0.562	131.8	5.92	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221128	5.89	5.89	5.74	5.8	-1.86%	0.17%	-28.48%	82316	0.4768	115.49	5.79	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221125	5.92	5.93	5.87	5.91	-0.17%	0%	-27.13%	39334	0.2323	56.89	5.91	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221124	5.9	5.97	5.89	5.92	0.51%	-0.17%	-27%	43684	0.2589	60.28	5.93	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221123	5.88	5.92	5.84	5.89	-0.17%	0.34%	-27.37%	47175	0.277	64	5.87	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221122	5.93	5.97	5.85	5.9	-0.17%	-0.17%	-27.25%	64588	0.3815	89.94	5.91	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221121	5.9	5.94	5.83	5.91	-0.51%	0.51%	-27.13%	82097	0.4831	115.82	5.88	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221118	6.04	6.07	5.9	5.94	-1.33%	-0.83%	-26.76%	63004	0.3771	92.38	5.99	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221117	6.01	6.02	5.94	6.02	0.17%	0.67%	-25.77%	56450	0.3375	81.07	5.98	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221116	5.98	6.04	5.95	6.01	0.33%	0.17%	-25.89%	63521	0.3811	93.04	6	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221115	5.9	5.99	5.86	5.99	1.53%	0.84%	-26.14%	74002	0.4393	106.31	5.94	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221114	5.92	5.97	5.87	5.9	-0.17%	-0.51%	-27.25%	71301	0.4225	101.38	5.93	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221111	5.97	5.98	5.89	5.91	0.68%	-0.17%	-27.13%	72279	0.4278	104.05	5.92	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221110	5.87	5.89	5.8	5.87	0%	0.34%	-27.62%	54511	0.3191	76.24	5.85	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221109	5.93	5.95	5.86	5.87	-0.17%	-0.34%	-27.62%	41262	0.243	57.04	5.89	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221108	5.93	5.94	5.83	5.88	-0.51%	0.34%	-27.5%	53224	0.3121	69.47	5.86	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221107	5.89	5.93	5.82	5.91	0.68%	0.17%	-27.13%	63010	0.3716	76.58	5.9	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221104	5.82	5.9	5.78	5.87	1.91%	0.34%	-27.62%	74475	0.4354	87.8	5.85	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221103	5.76	5.79	5.72	5.76	-0.52%	0%	-28.98%	47794	0.2751	57.11	5.76	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221102	5.75	5.81	5.72	5.79	0.52%	0.35%	-28.61%	70691	0.4081	82.69	5.77	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221101	5.64	5.77	5.57	5.76	2.31%	1.77%	-28.98%	85839	0.4858	97.86	5.66	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221031	5.49	5.7	5.48	5.63	-0.88%	0.54%	-30.58%	67130	0.3762	76.3	5.6	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221028	5.91	5.92	5.65	5.68	-3.73%	-1.22%	-29.96%	81632	0.4697	92.38	5.75	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221027	6	6.02	5.9	5.9	-1.01%	-0.84%	-27.25%	65146	0.3873	75.17	5.95	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221026	5.87	5.99	5.85	5.96	1.88%	0.34%	-26.51%	78897	0.4686	89.38	5.94	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221025	5.84	5.89	5.67	5.85	0.86%	1.21%	-27.87%	115199	0.6656	119.82	5.78	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221024	5.9	6.03	5.8	5.8	-1.69%	-2.03%	-28.48%	80730	0.4782	86.35	5.92	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221021	5.93	5.96	5.78	5.9	0.17%	0%	-27.25%	54060	0.3191	55.59	5.9	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221020	5.97	5.99	5.89	5.89	-1.51%	-0.67%	-27.37%	64308	0.3815	59.45	5.93	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221019	6.03	6.07	5.98	5.98	-1.32%	-0.66%	-26.26%	73023	0.4393	58.18	6.02	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221018	6.08	6.12	6.03	6.06	-0.49%	-0.16%	-25.28%	72325	0.4388	49.96	6.07	0%	8.13	0%	8.1	0%	8.11	0%	0%
20221017	6.04	6.1	5.99	6.09	0.33%	0.83%	-24.91%	85503	0.5168	52.62	6.04	0%	8.13	0%	8.1	0%	8.11	0%	0%
20220720	6.97	7.05	6.92	6.97	-0.14%	0.14%	-14.06%	111813	0.7781	667.1	6.96	-15.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220719	6.9	7.04	6.84	6.98	1.6%	0.43%	-13.93%	156755	1.0892	933.81	6.95	-15.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220718	6.74	6.94	6.71	6.87	1.63%	0%	-15.29%	117292	0.8061	691.1	6.87	-16.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220715	6.81	6.98	6.71	6.76	-2.73%	-1.02%	-16.65%	163437	1.1156	956.45	6.83	-16.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220714	7.08	7.25	6.81	6.95	-1.14%	-0.14%	-14.3%	294088	2.0459	1754.03	6.96	-15.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220713	6.92	7.38	6.86	7.18	3.76%	1.13%	-11.47%	243169	1.727	1480.62	7.1	-13.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220712	6.96	7.03	6.84	6.92	-0.43%	0%	-14.67%	143027	0.9893	848.17	6.92	-15.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220711	6.8	7.02	6.76	6.95	2.96%	0.29%	-14.3%	198431	1.3742	1178.16	6.93	-15.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220708	6.7	6.87	6.68	6.75	1.2%	0%	-16.77%	80261	0.5415	464.25	6.75	-17.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220707	6.59	6.69	6.54	6.67	1.21%	0.6%	-17.76%	72778	0.4824	413.58	6.63	-19.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220706	6.65	6.69	6.55	6.59	-0.9%	-0.3%	-18.74%	89201	0.59	505.83	6.61	-19.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220705	6.79	6.8	6.57	6.65	-1.77%	-0.3%	-18%	109771	0.7323	627.83	6.67	-18.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220704	6.8	6.88	6.76	6.77	-0.44%	-0.44%	-16.52%	69851	0.4752	407.41	6.8	-17.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220701	6.78	6.92	6.77	6.8	0.29%	-0.58%	-16.15%	83135	0.5685	487.4	6.84	-16.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220630	6.92	6.94	6.77	6.78	-1.31%	-0.73%	-16.4%	124231	0.8486	727.54	6.83	-16.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220629	7.13	7.2	6.86	6.87	-3.65%	-1.72%	-15.29%	168177	1.1763	1008.49	6.99	-14.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220628	7	7.25	6.96	7.13	2%	0.28%	-12.08%	194622	1.3837	1186.3	7.11	-13.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220627	7.09	7.13	6.87	6.99	-0.29%	0.29%	-13.81%	152671	1.064	912.21	6.97	-15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220624	6.9	7.16	6.83	7.01	2.19%	-0.14%	-13.56%	327808	2.3003	1972.14	7.02	-14.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220623	6.66	6.97	6.66	6.86	3.31%	0.44%	-15.41%	247706	1.6928	1451.3	6.83	-16.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220622	6.75	6.77	6.59	6.64	-0.75%	-0.3%	-18.13%	108507	0.7229	619.77	6.66	-18.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220621	6.71	6.8	6.57	6.69	0.6%	0%	-17.51%	171618	1.1474	983.71	6.69	-18.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220620	6.68	6.84	6.61	6.65	0.61%	-0.75%	-18%	204048	1.3673	1172.24	6.7	-18.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220617	6.34	6.74	6.25	6.61	3.77%	1.54%	-18.5%	205788	1.3399	1148.75	6.51	-20.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220616	6.47	6.49	6.35	6.37	-1.7%	-0.78%	-21.45%	98478	0.6318	541.67	6.42	-21.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220615	6.5	6.59	6.43	6.48	-0.15%	-0.46%	-20.1%	130348	0.8481	727.11	6.51	-20.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220614	6.34	6.49	6.24	6.49	2.04%	1.88%	-19.98%	107736	0.686	588.13	6.37	-22.32%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220613	6.39	6.46	6.31	6.36	-1.4%	-0.16%	-21.58%	85499	0.5448	467.08	6.37	-22.32%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220610	6.33	6.5	6.32	6.45	1.26%	0.16%	-20.47%	118589	0.7638	654.84	6.44	-21.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220609	6.47	6.5	6.34	6.37	-2%	-0.47%	-21.45%	96376	0.6171	529.06	6.4	-21.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220608	6.59	6.59	6.36	6.5	-0.76%	0.46%	-19.85%	125549	0.8122	696.33	6.47	-21.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220607	6.7	6.72	6.48	6.55	-2.38%	-0.15%	-19.24%	172847	1.1335	971.79	6.56	-20%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220606	6.8	6.83	6.63	6.71	-0.59%	0.3%	-17.26%	171278	1.1456	982.17	6.69	-18.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220602	6.56	6.86	6.51	6.75	2.9%	0.9%	-16.77%	265000	1.7729	1519.98	6.69	-18.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220601	6.47	6.68	6.44	6.56	1.39%	0%	-19.11%	172580	1.1313	969.91	6.56	-20%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220531	6.47	6.63	6.44	6.47	-1.37%	-0.31%	-20.22%	183924	1.1939	1023.58	6.49	-20.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220530	6.47	6.7	6.37	6.56	1.39%	0.46%	-19.11%	353168	2.3073	1978.14	6.53	-20.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220527	6.22	6.78	6.22	6.47	5.03%	-0.77%	-20.22%	431674	2.8155	2413.84	6.52	-20.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220526	6.05	6.18	6.04	6.16	1.15%	0.49%	-24.04%	89612	0.5489	470.59	6.13	-25.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220525	6.07	6.12	5.98	6.09	-1.3%	0.66%	-24.91%	136892	0.8281	709.96	6.05	-26.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220524	6.28	6.36	6.01	6.17	-1.91%	-0.16%	-23.92%	154239	0.9534	817.39	6.18	-24.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220523	6.24	6.29	6.21	6.29	1.29%	0.64%	-22.44%	114206	0.7141	612.23	6.25	-23.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220520	6.16	6.23	6.13	6.21	0.81%	0.32%	-23.43%	76858	0.4758	407.92	6.19	-24.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220519	5.95	6.17	5.95	6.16	2.33%	0.98%	-24.04%	80758	0.4924	422.15	6.1	-25.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220518	6.03	6.09	5.99	6.02	0.5%	-0.33%	-25.77%	68590	0.4143	355.2	6.04	-26.34%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220517	6.14	6.16	5.9	5.99	-2.44%	-0.17%	-26.14%	118436	0.7104	609.05	6	-26.83%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220516	6.24	6.25	6.09	6.14	-0.97%	-0.32%	-24.29%	85763	0.5286	453.19	6.16	-24.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220513	6.2	6.27	6.12	6.2	0.16%	0.16%	-23.55%	69189	0.4281	367.03	6.19	-24.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220512	6.11	6.22	6.09	6.19	1.48%	0.32%	-23.67%	69149	0.4267	365.83	6.17	-24.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220511	6.2	6.27	6.09	6.1	-1.61%	-1.61%	-24.78%	103343	0.6411	549.64	6.2	-24.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220510	6.11	6.27	6.09	6.2	0.32%	0.16%	-23.55%	59560	0.3688	316.19	6.19	-24.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220509	6.22	6.24	6.13	6.18	-0.16%	0%	-23.8%	52402	0.324	277.78	6.18	-24.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220506	6.05	6.23	6.02	6.19	0.16%	0.65%	-23.67%	94243	0.5795	496.83	6.15	-25%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220505	6.27	6.28	6.15	6.18	-0.96%	-0.64%	-23.8%	113085	0.7031	602.79	6.22	-24.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220429	5.77	6.26	5.74	6.24	8.33%	4.17%	-23.06%	231555	1.3874	1189.47	5.99	-26.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220428	5.84	5.91	5.68	5.76	-2.54%	-0.35%	-28.98%	108116	0.6253	536.09	5.78	-29.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220427	5.7	5.92	5.61	5.91	2.6%	2.78%	-27.13%	66948	0.3849	329.99	5.75	-29.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220426	5.98	6	5.7	5.76	-2.7%	-1.71%	-28.98%	62432	0.3656	313.44	5.86	-28.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220425	6.3	6.37	5.91	5.92	-7.5%	-3.27%	-27%	83951	0.5138	440.5	6.12	-25.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220422	6.27	6.42	6.22	6.4	1.27%	1.27%	-21.09%	63918	0.4038	346.19	6.32	-22.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220421	6.62	6.64	6.3	6.32	-4.82%	-1.86%	-22.07%	98096	0.6321	541.92	6.44	-21.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220420	6.61	6.73	6.58	6.64	0.15%	-0.3%	-18.13%	82357	0.5487	470.42	6.66	-18.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220419	6.63	6.69	6.57	6.63	-0.3%	0.15%	-18.25%	58695	0.3886	333.16	6.62	-19.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220418	6.72	6.72	6.55	6.65	-0.89%	0.61%	-18%	75783	0.5006	429.18	6.61	-19.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220415	6.63	6.73	6.59	6.71	1.21%	0.75%	-17.26%	84731	0.5645	483.97	6.66	-18.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220414	6.55	6.66	6.5	6.63	1.84%	0.76%	-18.25%	61568	0.4054	347.57	6.58	-19.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220413	6.58	6.63	6.5	6.51	-1.21%	-0.91%	-19.73%	50701	0.3333	285.75	6.57	-19.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220412	6.38	6.61	6.29	6.59	2.97%	2.01%	-18.74%	59059	0.3815	327.07	6.46	-21.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220411	6.65	6.65	6.38	6.4	-4.19%	-1.39%	-21.09%	61540	0.3992	342.25	6.49	-20.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220408	6.59	6.69	6.46	6.68	1.37%	1.83%	-17.63%	59132	0.3879	332.56	6.56	-20%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220407	6.74	6.74	6.58	6.59	-2.23%	-1.05%	-18.74%	50274	0.3348	287.04	6.66	-18.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220401	6.67	6.67	6.59	6.67	-0.15%	0.76%	-17.76%	53712	0.3556	304.87	6.62	-19.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220331	6.62	6.75	6.59	6.68	0.6%	-0.15%	-17.63%	41245	0.276	236.63	6.69	-18.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220330	6.6	6.69	6.54	6.64	1.53%	0.3%	-18.13%	44809	0.2967	254.37	6.62	-19.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220329	6.66	6.68	6.51	6.54	-1.8%	-0.76%	-19.36%	33708	0.2221	190.41	6.59	-19.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220328	6.64	6.7	6.53	6.66	-0.15%	0.6%	-17.88%	32165	0.213	182.61	6.62	-19.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220325	6.66	6.77	6.64	6.67	0.3%	-0.45%	-17.76%	39103	0.262	224.62	6.7	-18.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220324	6.69	6.72	6.64	6.65	-1.04%	-0.3%	-18%	34562	0.2305	197.62	6.67	-18.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220323	6.79	6.79	6.7	6.72	-0.59%	-0.44%	-17.14%	44563	0.3006	257.72	6.75	-17.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220322	6.69	6.84	6.62	6.76	1.35%	0.3%	-16.65%	50597	0.3411	292.44	6.74	-17.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220321	6.67	6.71	6.57	6.67	0.15%	0.15%	-17.76%	41477	0.2762	236.8	6.66	-18.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220318	6.6	6.66	6.55	6.66	1.37%	0.76%	-17.88%	48729	0.3223	276.32	6.61	-19.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220317	6.63	6.7	6.55	6.57	0.77%	-0.61%	-18.99%	51072	0.3375	289.35	6.61	-19.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220316	6.45	6.55	6.18	6.52	2.68%	1.87%	-19.61%	70789	0.4527	388.12	6.4	-21.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220315	6.68	6.68	6.34	6.35	-5.37%	-2.16%	-21.7%	66229	0.43	368.66	6.49	-20.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220311	6.68	6.87	6.57	6.84	1.03%	2.4%	-15.66%	56360	0.3765	322.79	6.68	-18.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220310	6.66	6.8	6.64	6.77	3.2%	0.59%	-16.52%	63464	0.4273	366.34	6.73	-17.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220309	6.83	6.84	6.36	6.56	-4.09%	0.31%	-19.11%	115586	0.7554	647.63	6.54	-20.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220308	6.98	7	6.78	6.84	-2.15%	-0.44%	-15.66%	47704	0.3277	280.95	6.87	-16.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220307	7.06	7.09	6.94	6.99	-1.27%	-0.29%	-13.81%	39361	0.276	236.63	7.01	-14.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220304	7.13	7.15	7.03	7.08	-1.12%	0%	-12.7%	49648	0.3516	301.44	7.08	-13.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220303	7.11	7.18	7.1	7.16	0.85%	0.28%	-11.71%	51629	0.3684	315.84	7.14	-12.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220302	7.05	7.12	7.02	7.1	0.57%	0.28%	-12.45%	35223	0.2494	213.82	7.08	-13.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220301	7.03	7.13	7.02	7.06	0.43%	0%	-12.95%	34572	0.2442	209.36	7.06	-13.9%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220228	7.08	7.08	6.9	7.03	-0.28%	0.57%	-13.32%	50030	0.3497	299.81	6.99	-14.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220225	6.94	7.08	6.94	7.05	1.88%	0.14%	-13.07%	49094	0.3454	296.12	7.04	-14.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220224	7.13	7.16	6.82	6.92	-3.35%	-0.86%	-14.67%	79654	0.556	476.68	6.98	-14.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220223	7.09	7.19	7.06	7.16	1.13%	0.28%	-11.71%	51545	0.3679	315.41	7.14	-12.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220222	7.17	7.2	7.06	7.08	-1.26%	-0.42%	-12.7%	50994	0.3628	311.04	7.11	-13.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220221	7.07	7.2	7.05	7.17	1.41%	0.56%	-11.59%	71909	0.5126	439.47	7.13	-13.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220218	7.05	7.09	6.99	7.07	0%	0.57%	-12.82%	62626	0.44	377.23	7.03	-14.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220217	7.14	7.2	7.05	7.07	-1.67%	-0.56%	-12.82%	44711	0.318	272.63	7.11	-13.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220216	7.03	7.21	7.02	7.19	2.42%	0.84%	-11.34%	56187	0.4005	343.36	7.13	-13.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220215	7.04	7.07	6.98	7.02	-0.28%	0%	-13.44%	39303	0.2761	236.71	7.02	-14.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220214	7.05	7.17	7	7.04	-0.85%	-0.71%	-13.19%	58354	0.4136	354.6	7.09	-13.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220211	7.14	7.2	7.06	7.1	-1.11%	-0.28%	-12.45%	53197	0.3789	324.85	7.12	-13.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220210	7.17	7.22	7.13	7.18	0%	0.14%	-11.47%	70023	0.5018	430.21	7.17	-12.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20220209	7.16	7.21	7.1	7.18	0.28%	0.28%	-11.47%	83004	0.5947	509.86	7.16	-12.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211203	8.63	8.98	8.45	8.46	-6.93%	-2.2%	4.32%	291090	2.5177	2158.52	8.65	5.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211202	9.2	9.67	8.99	9.09	3.41%	-3.71%	12.08%	466333	4.4035	3775.29	9.44	15.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211201	7.96	8.79	7.92	8.79	10.01%	2.45%	8.38%	213722	1.8334	1571.84	8.58	4.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211130	7.93	8.01	7.84	7.99	1.01%	0.38%	-1.48%	32310	0.2573	220.59	7.96	-2.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211129	7.84	8.05	7.84	7.91	-0.38%	-0.25%	-2.47%	31999	0.2537	217.51	7.93	-3.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211126	8.08	8.13	7.9	7.94	-2.34%	-0.25%	-2.1%	38234	0.3043	260.89	7.96	-2.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211125	8.26	8.28	8.08	8.13	-1.81%	0%	0.25%	38837	0.3159	270.83	8.13	-0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211124	8.32	8.41	8.21	8.28	-0.84%	0.12%	2.1%	54920	0.4543	389.49	8.27	0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211123	8.07	8.39	8.07	8.35	3.47%	0.72%	2.96%	103140	0.8552	733.2	8.29	1.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211122	8.1	8.2	8	8.07	-0.74%	0%	-0.49%	39436	0.3182	272.81	8.07	-1.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211119	7.93	8.2	7.9	8.13	2.26%	0.74%	0.25%	44528	0.3593	308.04	8.07	-1.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211118	8.04	8.15	7.93	7.95	-2.09%	-1%	-1.97%	32036	0.2574	220.68	8.03	-2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211117	7.93	8.13	7.9	8.12	1.63%	1.37%	0.12%	47462	0.3804	326.13	8.01	-2.32%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211116	8.05	8.07	7.86	7.99	-1.24%	0.5%	-1.48%	53433	0.4246	364.03	7.95	-3.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211115	7.81	8.24	7.7	8.09	5.75%	0.87%	-0.25%	86919	0.697	597.57	8.02	-2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211112	7.65	7.76	7.62	7.65	0%	-0.39%	-5.67%	31805	0.2443	209.45	7.68	-6.34%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211111	7.56	7.73	7.52	7.65	-0.13%	-0.26%	-5.67%	34188	0.2623	224.88	7.67	-6.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211110	7.77	7.77	7.5	7.66	-0.78%	0.92%	-5.55%	35206	0.2671	229	7.59	-7.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211109	7.6	7.82	7.58	7.72	2.12%	0%	-4.81%	54958	0.4242	363.68	7.72	-5.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211108	7.44	7.58	7.39	7.56	0.93%	0.93%	-6.78%	30838	0.2311	198.13	7.49	-8.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211105	7.35	7.55	7.34	7.49	1.9%	0.27%	-7.64%	36588	0.2732	234.22	7.47	-8.9%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211104	7.34	7.38	7.25	7.35	0.68%	0.27%	-9.37%	31830	0.2332	199.93	7.33	-10.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211103	7.28	7.37	7.22	7.3	0.27%	0.14%	-9.99%	30923	0.2253	193.16	7.29	-11.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211102	7.54	7.63	7.22	7.28	-3.96%	-1.49%	-10.23%	57206	0.4227	362.4	7.39	-9.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211101	7.35	7.89	7.29	7.58	2.71%	0.4%	-6.54%	66426	0.5012	429.7	7.55	-7.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211029	7.46	7.53	7.17	7.38	-0.94%	0.96%	-9%	76500	0.5595	479.68	7.31	-10.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211028	7.52	7.62	7.41	7.45	-1.72%	-0.13%	-8.14%	30668	0.2289	196.24	7.46	-9.02%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211027	7.66	7.74	7.52	7.58	-0.52%	-0.66%	-6.54%	39142	0.2985	255.92	7.63	-6.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211026	7.69	7.7	7.57	7.62	-0.65%	-0.13%	-6.04%	29119	0.2221	190.41	7.63	-6.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211025	7.67	7.67	7.51	7.67	0.13%	0.79%	-5.43%	23549	0.1792	153.64	7.61	-7.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211022	7.77	7.77	7.66	7.66	-1.16%	-0.52%	-5.55%	22786	0.1754	150.38	7.7	-6.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211021	7.65	7.79	7.65	7.75	0.39%	0.13%	-4.44%	29312	0.2269	194.53	7.74	-5.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211020	7.82	7.85	7.67	7.72	-1.15%	-0.26%	-4.81%	40906	0.3168	271.6	7.74	-5.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211019	7.91	7.97	7.75	7.81	-0.89%	-0.38%	-3.7%	53461	0.4191	359.31	7.84	-4.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211018	8.06	8.1	7.85	7.88	-2.48%	-0.76%	-2.84%	76006	0.6036	517.49	7.94	-3.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211015	8.15	8.28	8.07	8.08	-1.58%	-1.1%	-0.37%	29327	0.2396	205.42	8.17	-0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211014	8.19	8.22	8.07	8.21	0.24%	0.74%	1.23%	21221	0.173	148.32	8.15	-0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211013	8.12	8.19	8.04	8.19	0.12%	0.86%	0.99%	23196	0.1884	161.52	8.12	-0.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211012	8.2	8.28	8.11	8.18	-0.24%	0.12%	0.86%	25287	0.2066	177.13	8.17	-0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211011	8.23	8.28	8.12	8.2	-0.49%	0.37%	1.11%	31808	0.26	222.91	8.17	-0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20211008	8.24	8.38	8.19	8.24	0.37%	-0.24%	1.6%	27130	0.2241	192.13	8.26	0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210930	8.08	8.27	8.08	8.21	1.48%	0.24%	1.23%	26279	0.2151	184.41	8.19	-0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210929	8.3	8.36	8.09	8.09	-2.41%	-1.1%	-0.25%	45976	0.3763	322.62	8.18	-0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210928	8.22	8.36	8.13	8.29	0.85%	0.48%	2.22%	29548	0.2439	209.1	8.25	0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210927	8.59	8.61	8.17	8.22	-3.18%	-1.2%	1.36%	50922	0.4238	363.34	8.32	1.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210924	8.68	8.68	8.45	8.49	-2.41%	-0.59%	4.69%	42249	0.3606	309.16	8.54	4.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210923	8.51	8.88	8.47	8.7	3.08%	0.35%	7.27%	52514	0.4553	390.35	8.67	5.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210922	8.3	8.5	8.25	8.44	-1.86%	0.48%	4.07%	38297	0.3218	275.89	8.4	2.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210917	8.83	8.95	8.43	8.6	-2.16%	-0.81%	6.04%	50326	0.4361	373.89	8.67	5.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210916	8.7	9.1	8.7	8.79	0.57%	-1.01%	8.38%	68443	0.6078	521.09	8.88	8.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210915	8.7	8.85	8.64	8.74	0.81%	0%	7.77%	36030	0.3148	269.89	8.74	6.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210914	8.89	8.91	8.66	8.67	-2.58%	-1.37%	6.91%	45390	0.3992	342.25	8.79	7.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210913	8.92	8.96	8.78	8.9	-0.22%	0.45%	9.74%	35487	0.3145	269.63	8.86	8.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210910	8.95	9.04	8.75	8.92	-0.34%	0.22%	9.99%	56360	0.5016	430.04	8.9	8.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210909	8.91	9.08	8.85	8.95	0%	-0.11%	10.36%	54059	0.4845	415.38	8.96	9.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210908	8.81	9.01	8.75	8.95	1.02%	0.79%	10.36%	54567	0.4847	415.55	8.88	8.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210907	8.86	8.91	8.75	8.86	-0.23%	0.23%	9.25%	60441	0.534	457.82	8.84	7.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210906	9.29	9.29	8.81	8.88	-1.77%	-0.11%	9.49%	94027	0.8355	716.31	8.89	8.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210729	9	9.51	8.94	9.34	4.36%	0.97%	15.17%	124823	1.1548	990.05	9.25	12.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210728	9.05	9.13	8.67	8.95	-1.1%	0.67%	10.36%	105922	0.9416	807.27	8.89	8.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210727	9.38	9.49	8.98	9.05	-3.52%	-1.63%	11.59%	118922	1.0941	938.01	9.2	12.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210726	9.49	9.65	9.26	9.38	-0.21%	-0.53%	15.66%	106704	1.0063	862.74	9.43	15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210723	10.11	10.7	9.26	9.4	-6.75%	-3.69%	15.91%	199043	1.942	1664.95	9.76	19.02%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210722	10.16	10.45	10.05	10.08	-0.69%	-1.18%	24.29%	113325	1.1554	990.57	10.2	24.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210721	9.65	10.59	9.63	10.15	5.4%	-0.68%	25.15%	233563	2.3872	2046.64	10.22	24.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210720	9.82	9.86	9.46	9.63	-2.03%	-0.31%	18.74%	107850	1.0413	892.75	9.66	17.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210719	9.92	10	9.73	9.83	-1.5%	-0.1%	21.21%	101566	0.9993	856.74	9.84	20%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210716	10.51	10.66	9.98	9.98	-4.41%	-2.44%	23.06%	152770	1.5626	1339.68	10.23	24.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210715	11.31	11.31	10.44	10.44	-10%	-2.06%	28.73%	191421	2.0399	1748.89	10.66	30%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210714	12	12.2	11	11.6	-2.44%	1.22%	43.03%	180991	2.0747	1778.72	11.46	39.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210713	11.58	11.98	11.23	11.89	2.94%	1.19%	46.61%	155944	1.833	1571.5	11.75	43.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210712	11.7	12.1	11.4	11.55	-0.69%	-1.28%	42.42%	177867	2.0814	1784.47	11.7	42.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210709	12.16	12.28	11.45	11.63	-4.12%	-0.85%	43.4%	159349	1.8686	1602.02	11.73	43.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210708	12.11	12.78	12.05	12.13	-1.86%	-2.02%	49.57%	116299	1.4398	1234.4	12.38	50.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210707	11.82	12.49	11.79	12.36	4.13%	0.65%	52.4%	151118	1.8553	1590.62	12.28	49.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210706	11.86	12.63	11.6	11.87	1.71%	-2.06%	46.36%	239565	2.9034	2489.2	12.12	47.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210705	10.61	11.67	10.61	11.67	9.99%	2.55%	43.9%	161177	1.8349	1573.13	11.38	38.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210702	10.57	10.77	10.32	10.61	0.76%	1.24%	30.83%	95304	0.9985	856.05	10.48	27.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210701	10.63	11.08	10.49	10.53	-1.03%	-2.77%	29.84%	121181	1.3127	1125.43	10.83	32.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210630	10.25	10.79	10.15	10.64	6.4%	1.04%	31.2%	120510	1.2694	1088.31	10.53	28.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210629	9.73	10.5	9.73	10	4.49%	-1.48%	23.3%	143963	1.4606	1252.23	10.15	23.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210628	9.46	9.61	9.41	9.57	0.74%	0.42%	18%	48150	0.4587	393.26	9.53	16.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210625	9.5	9.65	9.44	9.5	0.32%	-0.31%	17.14%	64625	0.616	528.12	9.53	16.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210624	9.32	9.69	9.23	9.47	1.5%	-0.53%	16.77%	110339	1.0509	900.98	9.52	16.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210623	9.4	9.46	9.1	9.33	-0.64%	0.11%	15.04%	84584	0.7887	676.18	9.32	13.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210622	9.48	9.74	9.27	9.39	-0.74%	-1.05%	15.78%	145870	1.3843	1186.81	9.49	15.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210621	9	9.51	9	9.46	3.5%	2.16%	16.65%	159803	1.4796	1268.52	9.26	12.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210618	8.42	9.14	8.34	9.14	9.99%	2.24%	12.7%	198860	1.7787	1524.95	8.94	9.02%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210617	8.36	8.44	8.27	8.31	-0.84%	-0.48%	2.47%	23839	0.199	170.61	8.35	1.83%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210616	8.55	8.64	8.31	8.38	-1.53%	-0.71%	3.33%	33407	0.282	241.77	8.44	2.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210615	8.35	8.55	7.88	8.51	3.03%	3.15%	4.93%	86818	0.7166	614.37	8.25	0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210611	8.37	8.42	8.24	8.26	-1.2%	-0.72%	1.85%	23618	0.1964	168.38	8.32	1.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210610	8.39	8.43	8.25	8.36	-0.71%	0.24%	3.08%	31804	0.2653	227.45	8.34	1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210609	8.61	8.7	8.4	8.42	-1.86%	-0.82%	3.82%	24770	0.2103	180.3	8.49	3.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210608	8.4	8.71	8.37	8.58	2.39%	0.35%	5.8%	50331	0.4304	369	8.55	4.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210607	8.4	8.56	8.26	8.38	0.48%	-0.24%	3.33%	43514	0.3656	313.44	8.4	2.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210604	8.52	8.98	8.48	8.49	-0.59%	-2.3%	4.69%	59690	0.5185	444.53	8.69	5.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210603	8.59	8.73	8.5	8.54	-0.35%	-0.7%	5.3%	35688	0.3069	263.12	8.6	4.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210602	8.69	8.99	8.48	8.57	-1.04%	-2.06%	5.67%	112952	0.9882	847.22	8.75	6.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210601	8.17	8.73	8.13	8.66	5.35%	1.41%	6.78%	87519	0.7475	640.86	8.54	4.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210531	8.09	8.22	7.94	8.22	1.23%	1.86%	1.36%	40539	0.3273	280.61	8.07	-1.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210528	8.15	8.16	8.05	8.12	-0.25%	0.25%	0.12%	19714	0.1596	136.83	8.1	-1.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210527	8.18	8.19	8.07	8.14	0.25%	0.25%	0.37%	16978	0.1378	118.14	8.12	-0.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210526	8.15	8.23	8.09	8.12	-0.37%	-0.25%	0.12%	21917	0.1785	153.03	8.14	-0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210525	8.29	8.29	8.04	8.15	-0.97%	0.25%	0.49%	47588	0.3869	331.7	8.13	-0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210524	7.99	8.27	7.94	8.23	2.75%	0.73%	1.48%	39539	0.3231	277.01	8.17	-0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210521	7.96	8.08	7.87	8.01	1.78%	0.25%	-1.23%	23608	0.1887	161.78	7.99	-2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210520	7.88	7.96	7.76	7.87	-1.13%	0%	-2.96%	28300	0.2227	190.93	7.87	-4.02%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210519	7.89	7.99	7.76	7.96	0.25%	1.02%	-1.85%	33421	0.2632	225.65	7.88	-3.9%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210518	8	8.04	7.82	7.94	-1%	0.38%	-2.1%	31943	0.2527	216.65	7.91	-3.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210517	8.02	8.1	7.94	8.02	0.5%	-0.12%	-1.11%	41814	0.3359	287.98	8.03	-2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210514	8	8.05	7.92	7.98	-0.37%	-0.13%	-1.6%	59216	0.4733	405.78	7.99	-2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210513	8.21	8.23	7.92	8.01	-3.03%	-0.12%	-1.23%	91692	0.7357	630.74	8.02	-2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210512	8.49	8.49	8.17	8.26	-4.07%	-0.12%	1.85%	71175	0.5888	504.8	8.27	0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210511	8.05	8.86	7.97	8.61	6.82%	2.38%	6.17%	78110	0.6568	563.1	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210510	8.1	8.2	7.96	8.06	-1.35%	0.12%	-0.62%	36152	0.2912	249.66	8.05	-1.83%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210507	8.04	8.22	7.88	8.17	0.86%	0.99%	0.74%	45630	0.3693	316.62	8.09	-1.34%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210506	8.12	8.19	8.01	8.1	-0.25%	-0.25%	-0.12%	52344	0.4248	364.2	8.12	-0.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210430	8.2	8.28	7.93	8.12	-3.22%	-0.25%	0.12%	122446	0.9969	854.68	8.14	-0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210429	8.32	8.52	8.26	8.39	0.72%	0.12%	3.45%	70157	0.588	504.12	8.38	2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210428	8.4	8.5	8.22	8.33	-1.42%	0.12%	2.71%	69208	0.5755	493.4	8.32	1.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210427	8.28	8.69	8.2	8.45	0.96%	0.48%	4.19%	178779	1.5033	1288.84	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210426	7.98	8.8	7.88	8.37	4.62%	-2.9%	3.21%	326533	2.8136	2412.21	8.62	5.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210423	7.68	8.09	7.63	8	4.17%	1.39%	-1.36%	88087	0.6953	596.11	7.89	-3.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210422	7.81	7.86	7.63	7.68	-1.79%	-0.52%	-5.3%	51971	0.401	343.79	7.72	-5.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210421	7.88	8.16	7.79	7.82	-1.01%	-1.64%	-3.58%	63597	0.5054	433.3	7.95	-3.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210416	7.46	7.88	7.25	7.77	6%	2.1%	-4.19%	97034	0.7385	633.14	7.61	-7.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210415	7.18	7.34	7.09	7.33	2.81%	1.52%	-9.62%	19837	0.1432	122.77	7.22	-11.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210414	7.11	7.2	7.11	7.13	-0.14%	-0.28%	-12.08%	13058	0.0934	80.08	7.15	-12.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210413	7.18	7.18	7.1	7.14	0%	0.28%	-11.96%	11119	0.0792	67.9	7.12	-13.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210412	7.33	7.35	7.11	7.14	-2.33%	-0.42%	-11.96%	22832	0.1638	140.43	7.17	-12.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210409	7.4	7.44	7.3	7.31	-2.01%	-0.68%	-9.86%	25356	0.1866	159.98	7.36	-10.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210408	7.27	7.53	7.23	7.46	2.61%	0.4%	-8.01%	39336	0.2921	250.43	7.43	-9.39%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210407	7.23	7.31	7.2	7.27	0.55%	0.14%	-10.36%	12968	0.0941	80.68	7.26	-11.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210406	7.23	7.35	7.2	7.23	-0.28%	-0.28%	-10.85%	18228	0.1321	113.25	7.25	-11.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210402	7.54	7.54	7.22	7.25	-2.55%	-0.82%	-10.6%	29401	0.2149	184.24	7.31	-10.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210401	7.45	7.53	7.37	7.44	-0.67%	-0.13%	-8.26%	22229	0.1657	142.06	7.45	-9.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210330	7.39	7.59	7.3	7.49	0%	0.54%	-7.64%	40753	0.3037	260.37	7.45	-9.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210329	7.12	7.6	7.12	7.49	4.76%	1.08%	-7.64%	66727	0.4944	423.87	7.41	-9.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20210326	7.09	7.18	7.07	7.15	0.7%	0.14%	-11.84%	13425	0.0959	82.22	7.14	-12.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201215	7.66	7.7	7.51	7.58	-1.69%	0%	-6.54%	20161	0.1529	131.09	7.58	-7.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201214	7.64	7.79	7.62	7.71	0.39%	0%	-4.93%	25011	0.1929	165.38	7.71	-5.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201211	7.62	7.82	7.58	7.68	1.05%	-0.13%	-5.3%	45286	0.3483	298.61	7.69	-6.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201210	7.48	7.6	7.41	7.6	1.6%	1.06%	-6.29%	19373	0.1456	124.83	7.52	-8.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201209	7.51	7.58	7.45	7.48	-1.45%	-0.4%	-7.77%	16929	0.1272	109.05	7.51	-8.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201208	7.37	7.69	7.37	7.59	3.12%	0.26%	-6.41%	40695	0.3081	264.15	7.57	-7.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201207	7.42	7.42	7.36	7.36	-0.81%	-0.27%	-9.25%	10021	0.074	63.44	7.38	-10%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201204	7.43	7.43	7.38	7.42	-0.13%	0.27%	-8.51%	10742	0.0795	68.16	7.4	-9.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201203	7.4	7.46	7.38	7.43	0.27%	0.27%	-8.38%	14356	0.1064	91.22	7.41	-9.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201202	7.45	7.45	7.37	7.41	-0.13%	0.14%	-8.63%	11983	0.0887	76.05	7.4	-9.76%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201201	7.37	7.46	7.36	7.42	0.27%	0%	-8.51%	12669	0.094	80.59	7.42	-9.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201130	7.39	7.43	7.35	7.4	0.14%	0.14%	-8.75%	11868	0.0877	75.19	7.39	-9.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201127	7.42	7.43	7.31	7.39	0.27%	0.54%	-8.88%	10567	0.0777	66.62	7.35	-10.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201126	7.47	7.54	7.35	7.37	-0.67%	-0.14%	-9.12%	12017	0.0887	76.05	7.38	-10%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201125	7.53	7.54	7.42	7.42	-1.46%	-0.67%	-8.51%	16554	0.1237	106.05	7.47	-8.9%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201124	7.56	7.63	7.51	7.53	-0.26%	-0.53%	-7.15%	12080	0.0914	78.36	7.57	-7.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201123	7.51	7.59	7.45	7.55	0.13%	0.4%	-6.91%	23200	0.1745	149.61	7.52	-8.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201120	7.5	7.57	7.5	7.54	0.53%	0.13%	-7.03%	13683	0.1031	88.39	7.53	-8.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201119	7.55	7.62	7.5	7.5	-0.92%	-0.79%	-7.52%	18677	0.1412	121.06	7.56	-7.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201118	7.59	7.63	7.48	7.57	-1.05%	0.4%	-6.66%	29286	0.2207	189.21	7.54	-8.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201117	7.35	7.73	7.31	7.65	4.79%	1.59%	-5.67%	58571	0.441	378.09	7.53	-8.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201116	7.2	7.32	7.2	7.3	1.25%	0.55%	-9.99%	13107	0.0952	81.62	7.26	-11.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201113	7.31	7.31	7.17	7.21	-1.1%	0%	-11.1%	9423	0.0679	58.21	7.21	-12.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201112	7.27	7.33	7.26	7.29	0.28%	0%	-10.11%	8527	0.0622	53.33	7.29	-11.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201111	7.34	7.37	7.24	7.27	-0.95%	-0.41%	-10.36%	11414	0.0833	71.42	7.3	-10.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201110	7.47	7.47	7.26	7.34	-1.08%	0%	-9.49%	17129	0.1257	107.77	7.34	-10.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201109	7.35	7.47	7.34	7.42	1.09%	0%	-8.51%	16297	0.1209	103.65	7.42	-9.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201106	7.36	7.38	7.28	7.34	0%	0.14%	-9.49%	12569	0.0921	78.96	7.33	-10.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201105	7.25	7.37	7.21	7.34	1.94%	0.55%	-9.49%	14245	0.104	89.16	7.3	-10.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201104	7.34	7.36	7.18	7.2	-1.77%	-0.55%	-11.22%	14092	0.102	87.45	7.24	-11.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201103	7.13	7.41	7.11	7.33	4.42%	0.41%	-9.62%	23324	0.1702	145.92	7.3	-10.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201102	7.16	7.16	6.94	7.02	-1.96%	-0.28%	-13.44%	18456	0.1299	111.37	7.04	-14.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201030	7.36	7.39	7.16	7.16	-2.72%	-1.65%	-11.71%	13778	0.1003	85.99	7.28	-11.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201029	7.28	7.37	7.24	7.36	0.55%	0.55%	-9.25%	9130	0.0668	57.27	7.32	-10.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201028	7.38	7.39	7.28	7.32	-0.68%	0%	-9.74%	12198	0.0893	76.56	7.32	-10.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201027	7.4	7.46	7.36	7.37	-1.21%	-0.54%	-9.12%	14324	0.1061	90.96	7.41	-9.63%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201026	7.5	7.5	7.41	7.46	-0.67%	0%	-8.01%	11460	0.0855	73.3	7.46	-9.02%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201023	7.5	7.58	7.45	7.51	0.13%	0%	-7.4%	17632	0.1324	113.51	7.51	-8.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20201022	7.57	7.57	7.47	7.5	-1.7%	0.13%	-7.52%	18734	0.1404	120.37	7.49	-8.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200909	8.64	9.01	8.54	8.91	1.37%	1.48%	9.86%	178881	1.5714	1347.22	8.78	7.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200908	9.7	9.7	8.75	8.79	-2.01%	-4.56%	8.38%	297407	2.7402	2349.28	9.21	12.32%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200907	8.5	8.97	8.21	8.97	10.06%	1.82%	10.6%	87881	0.774	663.58	8.81	7.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200904	8.05	8.17	8.02	8.15	0.49%	0.62%	0.49%	17456	0.1414	121.23	8.1	-1.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200903	8.19	8.22	8.08	8.11	-0.98%	-0.25%	0%	25727	0.2092	179.36	8.13	-0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200902	8.32	8.32	8.18	8.19	-1.21%	-0.36%	0.99%	30909	0.2541	217.85	8.22	0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200901	8.4	8.4	8.26	8.29	-1.19%	-0.12%	2.22%	24289	0.2017	172.93	8.3	1.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200831	8.33	8.49	8.33	8.39	0.12%	-0.24%	3.45%	39686	0.3336	286.01	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200828	8.33	8.42	8.26	8.38	0.12%	0.36%	3.33%	32921	0.2748	235.6	8.35	1.83%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200827	8.34	8.45	8.25	8.37	0%	-0.12%	3.21%	34818	0.2917	250.09	8.38	2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200826	8.59	8.77	8.32	8.37	-2.22%	-2.33%	3.21%	79269	0.6791	582.22	8.57	4.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200825	8.43	8.56	8.38	8.56	1.54%	1.06%	5.55%	55701	0.4718	404.49	8.47	3.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200824	8.51	8.55	8.37	8.43	-0.59%	-0.12%	3.95%	53665	0.4529	388.29	8.44	2.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200821	8.33	8.48	8.26	8.48	3.04%	0.95%	4.56%	40318	0.3387	290.38	8.4	2.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200820	8.35	8.35	8.21	8.23	-1.32%	-0.48%	1.48%	21461	0.1775	152.18	8.27	0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200819	8.45	8.45	8.32	8.34	-1.18%	-0.36%	2.84%	32640	0.2731	234.14	8.37	2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200818	8.42	8.49	8.35	8.44	0.6%	0.36%	4.07%	38682	0.3254	278.98	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200817	8.26	8.49	8.24	8.39	1.21%	0%	3.45%	39567	0.3318	284.47	8.39	2.32%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200814	8.24	8.31	8.16	8.29	0.61%	0.36%	2.22%	18279	0.1509	129.37	8.26	0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200813	8.15	8.29	8.12	8.24	1.35%	0.37%	1.6%	23575	0.1936	165.98	8.21	0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200812	8.24	8.24	8.03	8.13	-1.57%	0.37%	0.25%	36324	0.2942	252.23	8.1	-1.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200811	8.38	8.58	8.23	8.26	-1.9%	-1.78%	1.85%	47769	0.4018	344.48	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200810	8.41	8.46	8.31	8.42	0.12%	0.48%	3.82%	37217	0.312	267.49	8.38	2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200807	8.23	8.44	8.18	8.41	2.06%	0.6%	3.7%	67144	0.5613	481.22	8.36	1.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200806	8.17	8.28	8.14	8.24	0.86%	0.24%	1.6%	37877	0.3112	266.8	8.22	0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200805	8.2	8.23	8.11	8.17	-0.49%	0.12%	0.74%	25849	0.2109	180.81	8.16	-0.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200804	8.31	8.33	8.16	8.21	-1.2%	-0.24%	1.23%	26533	0.2183	187.16	8.23	0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200803	8.17	8.31	8.16	8.31	2.21%	0.85%	2.47%	38095	0.3138	269.03	8.24	0.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200731	8.17	8.25	8.1	8.13	-0.25%	-0.37%	0.25%	28731	0.2344	200.96	8.16	-0.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200730	8.13	8.16	8.04	8.15	0.49%	0.49%	0.49%	23232	0.1883	161.44	8.11	-1.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200729	7.99	8.13	7.93	8.11	1.25%	0.87%	0%	20920	0.1682	144.2	8.04	-1.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200728	7.92	8.05	7.92	8.01	1.65%	0.38%	-1.23%	17089	0.1364	116.94	7.98	-2.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200727	8	8.06	7.8	7.88	-1.38%	-0.25%	-2.84%	24302	0.1921	164.69	7.9	-3.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200724	8.26	8.31	7.98	7.99	-3.62%	-1.48%	-1.48%	38787	0.3146	269.72	8.11	-1.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200723	8.26	8.39	8.11	8.29	-1.07%	0.85%	2.22%	32880	0.2704	231.82	8.22	0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200722	8.47	8.47	8.35	8.38	-0.59%	-0.48%	3.33%	29295	0.2466	211.42	8.42	2.68%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200721	8.32	8.46	8.28	8.43	1.69%	0.36%	3.95%	39960	0.3355	287.64	8.4	2.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200720	8.15	8.3	8.12	8.29	2.85%	0.85%	2.22%	28011	0.2303	197.45	8.22	0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200717	8.14	8.16	8.03	8.06	-0.25%	-0.25%	-0.62%	24673	0.1994	170.95	8.08	-1.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200716	8.39	8.44	8.05	8.08	-3.81%	-2.3%	-0.37%	47380	0.3919	335.99	8.27	0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200715	8.53	8.6	8.35	8.4	-0.94%	-0.83%	3.58%	43294	0.3667	314.39	8.47	3.29%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200714	8.63	8.64	8.36	8.48	-1.17%	-0.12%	4.56%	61438	0.5217	447.27	8.49	3.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200713	8.37	8.59	8.34	8.58	2.63%	0.82%	5.8%	104080	0.8862	759.77	8.51	3.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200710	8.37	8.45	8.25	8.36	-1.76%	-0.12%	3.08%	49994	0.4185	358.8	8.37	2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200709	8.41	8.53	8.4	8.51	1.19%	0.35%	4.93%	69097	0.5856	502.06	8.48	3.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200708	8.39	8.44	8.31	8.41	0.84%	0.36%	3.7%	45883	0.3847	329.82	8.38	2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200707	8.41	8.54	8.34	8.34	-0.95%	-0.83%	2.84%	56316	0.4737	406.12	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200706	8.3	8.45	8.26	8.42	2.43%	0.6%	3.82%	50202	0.4203	360.34	8.37	2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200703	8.1	8.25	8.05	8.22	1.73%	0.74%	1.36%	24984	0.2039	174.81	8.16	-0.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200702	7.97	8.08	7.96	8.08	1.38%	0.62%	-0.37%	15622	0.1255	107.6	8.03	-2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200701	7.97	8.02	7.89	7.97	0%	0.13%	-1.73%	13647	0.1086	93.11	7.96	-2.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200630	8	8.01	7.93	7.97	0.25%	0%	-1.73%	9760	0.0778	66.7	7.97	-2.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200629	8.05	8.05	7.9	7.95	-1.36%	0.13%	-1.97%	14558	0.1156	99.11	7.94	-3.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200624	8.08	8.12	8.04	8.06	0%	-0.12%	-0.62%	9370	0.0756	64.81	8.07	-1.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200623	8.21	8.21	8.05	8.06	-1.59%	-0.37%	-0.62%	16824	0.1361	116.68	8.09	-1.34%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200622	8.08	8.24	8.08	8.19	0.24%	0.12%	0.99%	12953	0.106	90.88	8.18	-0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200619	8.29	8.29	8.13	8.17	0.25%	-0.24%	0.74%	14475	0.1185	101.59	8.19	-0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200618	8.18	8.27	8.1	8.15	-0.73%	-0.24%	0.49%	14278	0.1167	100.05	8.17	-0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200617	8.1	8.24	8.04	8.21	1.36%	0.86%	1.23%	18218	0.1483	127.14	8.14	-0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200616	8.05	8.12	7.99	8.1	0.75%	0.5%	-0.12%	13346	0.1076	92.25	8.06	-1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200615	8.21	8.27	8.02	8.04	-2.19%	-0.74%	-0.86%	29183	0.2364	202.67	8.1	-1.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200612	8.11	8.29	8.09	8.22	-0.96%	0.37%	1.36%	17910	0.1466	125.69	8.19	-0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200611	8.33	8.58	8.29	8.3	-0.95%	-0.95%	2.34%	25778	0.2161	185.27	8.38	2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200610	8.63	8.66	8.32	8.38	-3.68%	-0.24%	3.33%	34888	0.2929	251.11	8.4	2.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200609	8.62	8.97	8.6	8.88	3.26%	0.45%	9.49%	58091	0.5135	440.24	8.84	7.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200608	8.8	8.89	8.51	8.6	-3.04%	-0.81%	6.04%	46425	0.4025	345.08	8.67	5.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200605	8.29	9.03	8.22	8.87	6.61%	2.19%	9.37%	80377	0.6979	598.34	8.68	5.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200604	8.27	8.32	8.13	8.32	1.96%	1.09%	2.59%	20696	0.1704	146.09	8.23	0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200603	8.3	8.32	8.15	8.16	-1.33%	-0.73%	0.62%	21669	0.1781	152.69	8.22	0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200602	8.17	8.47	8.17	8.27	-0.24%	-0.84%	1.97%	24821	0.207	177.47	8.34	1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200601	8.23	8.32	8.15	8.29	0.61%	0.24%	2.22%	25187	0.2082	178.5	8.27	0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200529	7.81	8.37	7.8	8.24	4.83%	0.98%	1.6%	34601	0.2825	242.2	8.16	-0.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200528	7.91	7.95	7.76	7.86	-0.76%	0.38%	-3.08%	7379	0.0578	49.55	7.83	-4.51%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200527	7.99	7.99	7.86	7.92	0%	0.13%	-2.34%	6158	0.0487	41.75	7.91	-3.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200526	7.79	7.93	7.79	7.92	1.8%	0.51%	-2.34%	6486	0.0511	43.81	7.88	-3.9%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200525	7.88	7.9	7.74	7.78	-1.27%	-0.26%	-4.07%	10468	0.0817	70.04	7.8	-4.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200522	8.11	8.11	7.83	7.88	-2.11%	-0.88%	-2.84%	8616	0.0685	58.73	7.95	-3.05%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200521	8.18	8.18	8.05	8.05	-1.23%	-0.62%	-0.74%	9741	0.0789	67.64	8.1	-1.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200520	8.1	8.19	8.07	8.15	0%	0.12%	0.49%	9962	0.0811	69.53	8.14	-0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200519	8.2	8.21	8.11	8.15	0%	0%	0.49%	6210	0.0506	43.38	8.15	-0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200518	8.09	8.16	8.01	8.15	0.74%	0.49%	0.49%	9359	0.0759	65.07	8.11	-1.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200515	8.16	8.16	8.05	8.09	-0.25%	-0.12%	-0.25%	7897	0.064	54.87	8.1	-1.22%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200514	8.16	8.22	8.07	8.11	-0.61%	-0.37%	0%	8747	0.0712	61.04	8.14	-0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200513	8.24	8.24	8.12	8.16	-1.09%	0.12%	0.62%	10548	0.086	73.73	8.15	-0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200512	8	8.47	7.99	8.25	3.25%	0.12%	1.73%	23432	0.193	165.47	8.24	0.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200511	8	8.08	7.97	7.99	-0.87%	-0.37%	-1.48%	7728	0.062	53.16	8.02	-2.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200508	7.97	8.07	7.94	8.06	1.26%	0.37%	-0.62%	9899	0.0795	68.16	8.03	-2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200507	7.91	8.02	7.91	7.96	0.25%	-0.13%	-1.85%	6197	0.0494	42.35	7.97	-2.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200506	7.94	7.95	7.81	7.94	0.76%	0.51%	-2.1%	9012	0.0712	61.04	7.9	-3.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200430	7.73	7.9	7.73	7.88	1.94%	0.38%	-2.84%	9916	0.0778	66.7	7.85	-4.27%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200429	7.71	7.8	7.71	7.73	-0.13%	-0.39%	-4.69%	5851	0.0454	38.92	7.76	-5.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200428	7.9	7.9	7.6	7.74	-1.28%	0.26%	-4.56%	13791	0.1064	91.22	7.72	-5.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200427	8.08	8.09	7.81	7.84	-2.49%	-1.26%	-3.33%	14250	0.1132	97.05	7.94	-3.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200424	8.16	8.28	8.02	8.04	-1.83%	-0.5%	-0.86%	11736	0.0948	81.28	8.08	-1.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200423	8.13	8.29	8.1	8.19	0.74%	0%	0.99%	12062	0.0988	84.71	8.19	-0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200422	8.03	8.13	7.5	8.13	-0.12%	1.25%	0.25%	16826	0.1351	115.83	8.03	-2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200421	8.16	8.22	8.1	8.14	-0.97%	-0.12%	0.37%	14124	0.1151	98.68	8.15	-0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200420	8.19	8.24	8.14	8.22	0.37%	0.37%	1.36%	13488	0.1105	94.74	8.19	-0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200417	8.26	8.37	8.18	8.19	-0.61%	-1.09%	0.99%	12046	0.0997	85.48	8.28	0.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200416	8.33	8.35	8.23	8.24	-1.55%	-0.36%	1.6%	10769	0.0891	76.39	8.27	0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200415	8.25	8.45	8.16	8.37	1.33%	0.72%	3.21%	20223	0.168	144.03	8.31	1.34%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200414	8.24	8.29	8.16	8.26	0.85%	0.36%	1.85%	9376	0.0772	66.19	8.23	0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200413	8.19	8.29	8.11	8.19	-0.36%	0%	0.99%	8543	0.07	60.01	8.19	-0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200410	8.4	8.43	8.22	8.22	-2.38%	-0.84%	1.36%	21279	0.1765	151.32	8.29	1.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200409	8.5	8.57	8.4	8.42	-0.94%	-0.47%	3.82%	20807	0.176	150.89	8.46	3.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200408	8.47	8.62	8.38	8.5	1.55%	-0.35%	4.81%	31453	0.2684	230.11	8.53	4.02%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200407	8.37	8.5	8.27	8.37	0.97%	0.12%	3.21%	20512	0.1715	147.03	8.36	1.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200403	8.21	8.37	8.19	8.29	0.73%	0.12%	2.22%	18620	0.1541	132.12	8.28	0.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200402	8.14	8.28	8.03	8.23	0.37%	1.11%	1.48%	18093	0.1472	126.2	8.14	-0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200401	8.45	8.5	8.12	8.2	-2.84%	-1.32%	1.11%	22458	0.1866	159.98	8.31	1.34%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200331	8.45	8.48	8.34	8.44	0.84%	0.36%	4.07%	26293	0.2212	189.64	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200324	8.06	8.29	8.03	8.16	2.64%	0.12%	0.62%	25816	0.2105	180.47	8.15	-0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200323	7.91	8.21	7.86	7.95	-2.81%	-1.12%	-1.97%	27127	0.218	186.9	8.04	-1.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200320	7.77	8.29	7.67	8.18	7.21%	2.76%	0.86%	34215	0.2724	233.54	7.96	-2.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200319	7.54	7.7	7.45	7.63	0.13%	0.53%	-5.92%	21498	0.1631	139.83	7.59	-7.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200318	7.7	7.85	7.58	7.62	0%	-1.3%	-6.04%	18121	0.1399	119.94	7.72	-5.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200317	7.6	7.71	7.4	7.62	0.26%	1.2%	-6.04%	22332	0.1682	144.2	7.53	-8.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200316	7.98	7.99	7.5	7.6	-3.06%	-1.55%	-6.29%	31186	0.2406	206.28	7.72	-5.85%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200313	7.65	7.95	7.41	7.84	-1.75%	1.16%	-3.33%	28424	0.2202	188.79	7.75	-5.49%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200312	8.03	8.16	7.97	7.98	-2.21%	-0.62%	-1.6%	29823	0.2395	205.33	8.03	-2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200311	8.28	8.42	8.14	8.16	-1.45%	-1.45%	0.62%	25074	0.2077	178.07	8.28	0.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200310	8.1	8.32	8	8.28	0.98%	1.6%	2.1%	39086	0.3185	273.06	8.15	-0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200309	8.48	8.61	8.18	8.2	-4.98%	-1.68%	1.11%	45977	0.3833	328.62	8.34	1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200306	8.74	8.78	8.59	8.63	-2.82%	-0.46%	6.41%	48001	0.416	356.65	8.67	5.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200305	8.92	9.13	8.79	8.88	0.23%	-0.78%	9.49%	77422	0.6929	594.05	8.95	9.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200304	9.06	9.06	8.75	8.86	-2.1%	-0.11%	9.25%	54692	0.485	415.81	8.87	8.17%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200303	8.68	9.05	8.62	9.05	3.67%	2.61%	11.59%	109430	0.9653	827.59	8.82	7.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200302	8.25	8.83	8.25	8.73	5.18%	1.28%	7.64%	88747	0.7651	655.95	8.62	5.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200228	8.08	8.5	7.95	8.3	0.24%	0.24%	2.34%	82698	0.6845	586.85	8.28	0.98%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200227	8.04	8.31	8.04	8.28	2.1%	0.98%	2.1%	41032	0.3366	288.58	8.2	0%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200226	7.77	8.49	7.75	8.11	3.18%	-0.86%	0%	62767	0.5136	440.33	8.18	-0.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200225	7.75	7.92	7.65	7.86	-2.24%	0.77%	-3.08%	51893	0.4046	346.88	7.8	-4.88%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200224	8	8.05	7.94	8.04	-0.5%	0.5%	-0.86%	30291	0.2422	207.65	8	-2.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200221	8.03	8.14	7.95	8.08	0.37%	0.25%	-0.37%	32300	0.2603	223.17	8.06	-1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200220	7.95	8.1	7.88	8.05	0.5%	0.75%	-0.74%	36986	0.2954	253.26	7.99	-2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200219	8.06	8.23	7.85	8.01	0.63%	-0.62%	-1.23%	43630	0.3518	301.61	8.06	-1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200218	8.21	8.36	7.95	7.96	0.89%	-2.33%	-1.85%	91409	0.7449	638.63	8.15	-0.61%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200217	7.25	7.89	7.25	7.89	10.04%	1.54%	-2.71%	50219	0.3902	334.53	7.77	-5.24%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200214	7.21	7.21	7.1	7.17	-0.14%	0.28%	-11.59%	18970	0.1357	116.34	7.15	-12.8%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200213	7.31	7.31	7.18	7.18	-1.78%	-0.69%	-11.47%	20546	0.1485	127.31	7.23	-11.83%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200212	7.26	7.33	7.18	7.31	0.55%	0.69%	-9.86%	22054	0.1602	137.35	7.26	-11.46%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200211	7.28	7.33	7.18	7.27	-0.14%	0.28%	-10.36%	22314	0.1617	138.63	7.25	-11.59%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200210	7.14	7.29	7.07	7.28	1.96%	1.39%	-10.23%	27297	0.196	168.04	7.18	-12.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200207	7.1	7.17	7.05	7.14	0.28%	0.56%	-11.96%	22987	0.1631	139.83	7.1	-13.41%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200206	7.12	7.17	6.97	7.12	1.14%	0.56%	-12.21%	22802	0.1614	138.37	7.08	-13.66%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200205	6.99	7.15	6.89	7.04	2.03%	0%	-13.19%	26856	0.1892	162.21	7.04	-14.15%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200204	6.61	7.11	6.61	6.9	-4.17%	-0.58%	-14.92%	40123	0.2786	238.85	6.94	-15.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200203	7.2	7.2	7.2	7.2	-10%	0%	-11.22%	12233	0.0881	75.53	7.2	-12.2%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200123	8.15	8.17	7.86	8	-2.08%	0%	-1.36%	25832	0.2066	177.13	8	-2.44%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200122	8.22	8.22	8.12	8.17	-0.97%	0%	0.74%	18264	0.1492	127.91	8.17	-0.37%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200121	8.27	8.3	8.17	8.25	-0.24%	0.49%	1.73%	15314	0.1257	107.77	8.21	0.12%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200120	8.32	8.36	8.23	8.27	-0.6%	0.12%	1.97%	23405	0.1934	165.81	8.26	0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200117	8.37	8.43	8.32	8.32	-0.12%	-0.48%	2.59%	10488	0.0877	75.19	8.36	1.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200116	8.37	8.41	8.31	8.33	-0.48%	-0.36%	2.71%	10522	0.088	75.45	8.36	1.95%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200115	8.47	8.5	8.32	8.37	-1.18%	0%	3.21%	14901	0.1247	106.91	8.37	2.07%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200114	8.56	8.66	8.46	8.47	-1.05%	-0.47%	4.44%	15353	0.1306	111.97	8.51	3.78%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200113	8.37	8.56	8.35	8.56	1.42%	0.82%	5.55%	21448	0.1822	156.21	8.49	3.54%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200110	8.48	8.5	8.4	8.44	-0.35%	0%	4.07%	13904	0.1174	100.65	8.44	2.93%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200109	8.36	8.47	8.34	8.47	2.05%	0.71%	4.44%	25340	0.2131	182.7	8.41	2.56%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200108	8.32	8.42	8.27	8.3	-0.72%	-0.48%	2.34%	23733	0.1979	169.67	8.34	1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200107	8.32	8.42	8.28	8.36	0.6%	0.24%	3.08%	21345	0.1781	152.69	8.34	1.71%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200106	8.21	8.4	8.18	8.31	0.85%	0.24%	2.47%	25017	0.2074	177.81	8.29	1.1%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200103	8.3	8.3	8.21	8.24	-0.48%	-0.24%	1.6%	17795	0.1469	125.94	8.26	0.73%	8.13	0%	8.1	0%	8.11	0%	0.04%
20200102	8.29	8.31	8.23	8.28	0.36%	0.12%	2.1%	18745	0.155	132.89	8.27	0.85%	8.13	0%	8.1	0%	8.11	0%	0.04%