城投控股(600649)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.4	4.42	4.33	4.34	-1.14%	-0.46%	-23.86%	89129	0.389	59.93	4.36	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230927	4.37	4.43	4.34	4.39	1.15%	0%	-22.98%	112218	0.4931	72.01	4.39	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230926	4.28	4.39	4.28	4.34	0.93%	-0.23%	-23.86%	122988	0.5353	75.82	4.35	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230925	4.41	4.42	4.28	4.3	-2.93%	-0.46%	-24.56%	156435	0.6755	88.83	4.32	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230922	4.36	4.45	4.33	4.43	1.37%	0.68%	-22.28%	138246	0.6087	75.03	4.4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230921	4.33	4.45	4.33	4.37	0.69%	-0.46%	-23.33%	163426	0.7168	82.78	4.39	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230920	4.35	4.4	4.3	4.34	-0.23%	-0.23%	-23.86%	115882	0.5044	50.57	4.35	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230919	4.34	4.4	4.33	4.35	0%	-0.23%	-23.68%	157259	0.6858	54.52	4.36	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230918	4.45	4.45	4.29	4.35	-2.68%	0.23%	-23.68%	190164	0.8259	62.09	4.34	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230915	4.49	4.5	4.41	4.47	0.22%	0.45%	-21.58%	169948	0.757	52.73	4.45	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230914	4.52	4.53	4.42	4.46	-1.55%	-0.22%	-21.75%	165680	0.7399	48.17	4.47	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230913	4.55	4.62	4.5	4.53	-1.09%	-0.44%	-20.53%	147693	0.6718	39.37	4.55	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230912	4.51	4.62	4.49	4.58	1.1%	0%	-19.65%	234013	1.0715	57.67	4.58	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230911	4.53	4.57	4.45	4.53	0.22%	0.44%	-20.53%	261538	1.1792	54.76	4.51	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230908	4.56	4.63	4.47	4.52	-1.74%	-0.22%	-20.7%	249867	1.1317	43.72	4.53	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230907	4.75	4.76	4.56	4.6	-2.95%	-1.29%	-19.3%	431526	2.0095	75.93	4.66	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230906	4.51	4.8	4.44	4.74	5.33%	1.5%	-16.84%	662696	3.0973	121.67	4.67	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230905	4.55	4.55	4.37	4.5	-1.1%	0.9%	-21.05%	311056	1.3882	60.11	4.46	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230904	4.5	4.6	4.5	4.55	2.48%	0%	-20.18%	403733	1.8356	80.79	4.55	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230901	4.48	4.54	4.38	4.44	0.45%	-0.45%	-22.11%	372717	1.661	75.68	4.46	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230831	4.69	4.72	4.41	4.42	-5.76%	-1.78%	-22.46%	502993	2.2612	106.18	4.5	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230830	4.8	4.82	4.66	4.69	-3.1%	-0.21%	-17.72%	466603	2.1945	109.78	4.7	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230829	4.72	4.88	4.65	4.84	2.11%	1.68%	-15.09%	840034	3.9987	177.01	4.76	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230828	4.84	4.87	4.66	4.74	7%	-1.46%	-16.84%	1148180	5.5198	288.65	4.81	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230825	4.33	4.5	4.3	4.43	3.02%	0.23%	-22.28%	391530	1.732	144.78	4.42	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230824	4.4	4.41	4.27	4.3	-1.6%	-0.46%	-24.56%	235419	1.0175	83.43	4.32	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230823	4.4	4.44	4.35	4.37	-0.68%	-0.46%	-23.33%	171074	0.7512	61.19	4.39	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230822	4.34	4.42	4.33	4.4	1.38%	0.46%	-22.81%	232554	1.0186	75.87	4.38	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230821	4.42	4.49	4.34	4.34	-2.03%	-1.36%	-23.86%	252415	1.1118	79.32	4.4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230818	4.56	4.63	4.43	4.43	-2.42%	-1.99%	-22.28%	243855	1.1017	66.17	4.52	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230817	4.49	4.59	4.47	4.54	0%	0.22%	-20.35%	251687	1.1406	56.78	4.53	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230816	4.46	4.63	4.42	4.54	2.02%	0.22%	-20.35%	377279	1.7094	67.4	4.53	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230815	4.61	4.61	4.52	4.56	-0.65%	0%	-20%	203482	0.9279	30.37	4.56	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230814	4.57	4.67	4.52	4.59	-1.08%	0%	-19.47%	246897	1.1327	35.58	4.59	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230811	4.71	4.79	4.63	4.64	-0.64%	-1.28%	-18.6%	417109	1.959	57.87	4.7	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230810	4.73	4.75	4.64	4.67	-0.43%	-0.21%	-18.07%	236592	1.1082	31.72	4.68	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230809	4.71	4.82	4.67	4.69	-0.42%	-0.85%	-17.72%	401689	1.9015	52.93	4.73	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230808	4.78	4.82	4.7	4.71	-1.88%	-0.63%	-17.37%	340849	1.6171	45.82	4.74	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230807	4.88	4.91	4.72	4.8	-3.81%	-0.21%	-15.79%	776384	3.7376	106.2	4.81	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230804	5.16	5.21	4.93	4.99	-1.38%	-0.4%	-12.46%	902428	4.5238	138.98	5.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230803	4.9	5.09	4.76	5.06	2.64%	3.05%	-11.23%	1300010	6.3801	223.93	4.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230802	4.64	5.1	4.64	4.93	6.25%	-1.2%	-13.51%	1377306	6.8705	304.61	4.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230801	4.67	4.76	4.6	4.64	-1.07%	-0.85%	-18.6%	466808	2.185	134.66	4.68	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230731	4.53	4.76	4.51	4.69	4.22%	0.86%	-17.72%	667035	3.1044	216.93	4.65	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230728	4.37	4.53	4.36	4.5	2.74%	1.12%	-21.05%	462437	2.0599	180.83	4.45	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230727	4.29	4.46	4.26	4.38	1.39%	0.23%	-23.16%	487701	2.1315	222.99	4.37	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230726	4.24	4.36	4.22	4.32	1.89%	0.23%	-24.21%	497000	2.141	280.63	4.31	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230725	4.12	4.25	4.1	4.24	3.67%	0.95%	-25.61%	350946	1.4756	257.32	4.2	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230724	4.1	4.13	4.03	4.09	1.49%	0%	-28.25%	272687	1.1144	252.12	4.09	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230721	3.97	4.04	3.97	4.03	1%	0.25%	-29.3%	119441	0.4802	134.22	4.02	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230720	4	4.02	3.96	3.99	0.25%	-0.25%	-30%	121073	0.4837	143.71	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230719	3.94	4.01	3.93	3.98	0.76%	0%	-30.18%	146906	0.5841	177.63	3.98	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230718	3.93	3.95	3.9	3.95	0.77%	0.51%	-30.7%	73943	0.2906	100.49	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230717	3.93	3.93	3.89	3.92	0%	0.26%	-31.23%	62023	0.2428	83.77	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230714	3.9	3.93	3.89	3.92	0.51%	0.26%	-31.23%	68417	0.2676	89.96	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230713	3.89	3.92	3.89	3.9	0.52%	0%	-31.58%	61726	0.2408	80.85	3.9	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230712	3.94	3.95	3.88	3.88	-1.77%	-0.77%	-31.93%	73451	0.2872	63.39	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230711	3.96	3.99	3.93	3.95	0.25%	0%	-30.7%	54548	0.2157	73.02	3.95	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230710	3.95	3.97	3.92	3.94	-0.51%	0%	-30.88%	70832	0.2793	57.44	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230707	3.94	3.99	3.94	3.96	0.25%	0%	-30.53%	70450	0.2791	55.79	3.96	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230706	3.93	3.97	3.91	3.95	0.51%	0.25%	-30.7%	105305	0.4146	120.83	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230705	3.92	3.95	3.91	3.93	0.51%	0%	-31.05%	48118	0.1891	36.57	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230704	3.94	3.95	3.9	3.91	-1.01%	-0.51%	-31.4%	78275	0.3074	80.83	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230703	3.92	3.97	3.92	3.95	0.51%	0%	-30.7%	78545	0.3103	79.62	3.95	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230630	3.9	3.95	3.9	3.93	0.77%	0%	-31.05%	66854	0.2627	67.94	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230629	3.92	3.93	3.89	3.9	-0.51%	-0.26%	-31.58%	57919	0.2262	56.84	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230628	3.92	3.95	3.89	3.92	-0.25%	0.26%	-31.23%	68293	0.2671	64.31	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230627	3.88	3.96	3.86	3.93	1.81%	0.26%	-31.05%	109274	0.4283	95.46	3.92	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230626	3.87	3.89	3.85	3.86	-0.77%	-0.26%	-32.28%	104863	0.4057	85.63	3.87	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230621	3.89	3.92	3.88	3.89	-0.26%	-0.26%	-31.75%	100441	0.3916	74.43	3.9	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230620	3.96	3.97	3.89	3.9	-1.27%	-0.26%	-31.58%	122727	0.4799	89.71	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230619	4.05	4.05	3.94	3.95	-1.99%	-0.5%	-30.7%	110312	0.4384	78.15	3.97	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230616	4.04	4.09	4.03	4.03	-0.49%	-0.49%	-29.3%	95316	0.3864	69.13	4.05	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230615	4.08	4.08	4.03	4.05	-0.25%	0%	-28.95%	69310	0.281	50.19	4.05	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230614	4.11	4.12	4.05	4.06	-0.73%	-0.25%	-28.77%	91611	0.3732	65.58	4.07	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230613	4.05	4.14	4.05	4.09	0.74%	-0.24%	-28.25%	97567	0.3999	71.54	4.1	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230612	4.08	4.11	4.05	4.06	-0.73%	-0.25%	-28.77%	142543	0.5806	104.56	4.07	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230609	4.12	4.15	4.08	4.09	-0.73%	-0.49%	-28.25%	152210	0.626	119.35	4.11	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230608	4.03	4.13	4.01	4.12	2.49%	0.73%	-27.72%	222102	0.9082	183.65	4.09	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230607	3.97	4.03	3.95	4.02	1.52%	0.25%	-29.47%	118154	0.4735	103.24	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230606	4.01	4.06	3.95	3.96	-0.75%	-1%	-30.53%	186412	0.7464	165.42	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230605	3.95	4.01	3.93	3.99	0.76%	0.5%	-30%	112494	0.4471	107.63	3.97	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230602	3.9	3.97	3.89	3.96	1.8%	0.51%	-30.53%	99695	0.3929	94.56	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230601	3.9	3.91	3.87	3.89	-0.26%	0%	-31.75%	96783	0.3765	58.7	3.89	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230531	3.91	3.93	3.89	3.9	-0.26%	-0.26%	-31.58%	70137	0.2739	42.58	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230530	3.87	3.92	3.84	3.91	0.77%	1.03%	-31.4%	89743	0.3475	77.97	3.87	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230529	3.91	3.92	3.85	3.88	-0.77%	0%	-31.93%	74132	0.2878	62.99	3.88	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230526	3.86	3.91	3.85	3.91	1.3%	0.77%	-31.4%	101226	0.3924	76.44	3.88	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230525	3.89	3.92	3.83	3.86	-1.03%	0%	-32.28%	147553	0.5702	103.91	3.86	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230524	3.97	3.97	3.9	3.9	-1.52%	-0.76%	-31.58%	104827	0.412	66.46	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230523	4	4.02	3.96	3.96	-0.75%	-0.75%	-30.53%	100101	0.3995	59.45	3.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230522	4.02	4.03	3.97	3.99	-1.24%	-0.25%	-30%	115059	0.4598	64.03	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230519	4.09	4.11	4.02	4.04	-1.22%	-0.49%	-29.12%	110324	0.4474	62.18	4.06	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230518	4.15	4.15	4.09	4.09	-0.97%	-0.49%	-28.25%	105073	0.4318	60.78	4.11	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230517	4.16	4.18	4.1	4.13	-0.48%	-0.24%	-27.54%	117100	0.4843	69.69	4.14	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230516	4.23	4.23	4.14	4.15	-1.43%	-0.72%	-27.19%	112631	0.4704	69.56	4.18	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230515	4.17	4.26	4.1	4.21	1.69%	0.96%	-26.14%	202507	0.8446	126.06	4.17	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230510	4.12	4.2	4.11	4.16	0.73%	0%	-27.02%	173844	0.7226	80.21	4.16	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230509	4.08	4.19	4.08	4.13	1.23%	-0.24%	-27.54%	301666	1.2479	210.99	4.14	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230508	4.06	4.1	4.01	4.08	0.99%	0.25%	-28.42%	223472	0.9086	185.96	4.07	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230505	3.97	4.07	3.96	4.04	1.25%	0.75%	-29.12%	203296	0.8162	187.61	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230504	3.93	3.99	3.92	3.99	1.27%	0.5%	-30%	109304	0.4342	112.07	3.97	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230428	3.88	3.95	3.87	3.94	1.55%	0.51%	-30.88%	73851	0.2894	79.85	3.92	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230427	3.84	3.88	3.84	3.88	1.04%	0.52%	-31.93%	69137	0.2671	74.7	3.86	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230426	3.85	3.87	3.83	3.84	-0.52%	-0.26%	-32.63%	74389	0.2864	77.72	3.85	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230425	3.86	3.89	3.83	3.86	0.26%	0%	-32.28%	103195	0.398	106.79	3.86	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230424	3.86	3.88	3.82	3.85	-0.52%	0%	-32.46%	104733	0.4028	110.25	3.85	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230421	3.91	3.94	3.87	3.87	-1.02%	-0.77%	-32.11%	91030	0.3548	99.28	3.9	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230420	3.93	3.93	3.89	3.91	-0.51%	0%	-31.4%	61513	0.2403	66.59	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230419	3.98	3.99	3.92	3.93	-1.26%	-0.51%	-31.05%	94335	0.3726	101.06	3.95	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230418	3.99	4.01	3.97	3.98	-0.25%	-0.25%	-30.18%	72045	0.2876	79.78	3.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230417	3.97	4	3.95	3.99	0.5%	0.25%	-30%	68705	0.2733	73.31	3.98	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230414	4	4.01	3.97	3.97	-0.75%	-0.5%	-30.35%	67244	0.2682	72.68	3.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230413	3.98	4	3.96	4	0.5%	0.5%	-29.82%	88923	0.3543	94.3	3.98	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230412	3.97	4	3.96	3.98	0.25%	0%	-30.18%	77968	0.3102	80.33	3.98	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230411	3.94	3.97	3.9	3.97	1.02%	0.76%	-30.35%	76269	0.3008	76.06	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230410	3.96	3.96	3.92	3.93	-0.76%	-0.25%	-31.05%	82942	0.3269	77.55	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230407	3.9	3.97	3.89	3.96	1.8%	0.25%	-30.53%	95011	0.3752	83.1	3.95	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230406	3.94	3.94	3.88	3.89	-1.27%	-0.26%	-31.75%	84090	0.328	73.96	3.9	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230404	3.95	3.96	3.92	3.94	0%	0.25%	-30.88%	72064	0.2835	63.33	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230403	3.88	3.96	3.87	3.94	1.29%	0.25%	-30.88%	101934	0.4007	89.8	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230331	3.88	3.9	3.87	3.89	0.26%	0%	-31.75%	66178	0.2572	55.71	3.89	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230330	3.91	3.91	3.86	3.88	-0.77%	0%	-31.93%	93948	0.3642	74.42	3.88	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230329	3.96	3.98	3.9	3.91	-1.26%	-0.51%	-31.4%	120669	0.4737	97.43	3.93	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230328	4	4	3.96	3.96	-0.5%	-0.25%	-30.53%	103827	0.4125	85.35	3.97	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230327	4.03	4.03	3.97	3.98	-1.24%	-0.25%	-30.18%	141603	0.5653	117.26	3.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230324	4.01	4.04	3.99	4.03	0.5%	0.5%	-29.3%	144277	0.579	127.19	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230323	4.02	4.02	4	4.01	-0.5%	0%	-29.65%	78652	0.3154	41.89	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230322	4.02	4.04	4.01	4.03	0.25%	0%	-29.3%	90535	0.3645	81.15	4.03	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230321	4	4.02	3.99	4.02	0.75%	0.25%	-29.47%	68609	0.2749	62.1	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230320	4.01	4.04	3.99	3.99	-0.5%	-0.5%	-30%	130501	0.5232	114.75	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230317	4.01	4.03	3.99	4.01	0.5%	0%	-29.65%	120625	0.4838	109.89	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230316	4.02	4.05	3.99	3.99	-0.99%	-0.75%	-30%	75057	0.3016	69.18	4.02	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230315	3.99	4.04	3.99	4.03	1.26%	0.5%	-29.3%	111817	0.4484	103.74	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230314	4	4.01	3.95	3.98	-0.25%	0%	-30.18%	97570	0.388	92.79	3.98	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230313	4.01	4.03	3.97	3.99	-0.25%	0%	-30%	79390	0.3171	75.22	3.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230310	4.03	4.05	3.99	4	-1.23%	-0.25%	-29.82%	102079	0.4098	97.79	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230309	4.07	4.08	4.02	4.05	-0.25%	0%	-28.95%	106382	0.4305	108.22	4.05	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230308	4.05	4.07	4.03	4.06	0%	0.25%	-28.77%	63534	0.2576	66.33	4.05	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230307	4.11	4.13	4.05	4.06	-1.22%	-0.98%	-28.77%	91441	0.3747	97.42	4.1	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230306	4.14	4.16	4.11	4.11	-0.72%	-0.48%	-27.89%	92362	0.3816	97.83	4.13	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230303	4.12	4.15	4.11	4.14	0.49%	0.24%	-27.37%	109651	0.4527	119.49	4.13	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230302	4.11	4.14	4.11	4.12	0%	-0.24%	-27.72%	69187	0.2854	79.43	4.13	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230301	4.12	4.14	4.1	4.12	0%	0%	-27.72%	74128	0.3052	80.74	4.12	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230228	4.07	4.12	4.07	4.12	1.48%	0.49%	-27.72%	105637	0.4326	113.39	4.1	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230227	4.08	4.1	4.06	4.06	-0.25%	-0.49%	-28.77%	74322	0.303	78.97	4.08	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230224	4.09	4.09	4.04	4.07	-0.25%	0.25%	-28.6%	55650	0.2261	57.51	4.06	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230223	4.08	4.1	4.06	4.08	0.49%	0%	-28.42%	88006	0.3592	87.32	4.08	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230222	4.05	4.07	4.04	4.06	-0.25%	0%	-28.77%	66554	0.2701	65.19	4.06	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230221	4.07	4.11	4.05	4.07	1.24%	-0.25%	-28.6%	112672	0.4594	107.48	4.08	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230220	3.98	4.02	3.98	4.02	1.01%	0.5%	-29.47%	72740	0.2911	69.92	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230217	3.98	4.01	3.98	3.98	0%	-0.25%	-30.18%	71345	0.285	67.23	3.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230216	4.04	4.08	3.94	3.98	-1.49%	-1.24%	-30.18%	108275	0.4365	102.62	4.03	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230215	4.09	4.09	4.03	4.04	-0.98%	-0.25%	-29.12%	86415	0.3496	82.16	4.05	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230214	4.06	4.1	4.06	4.08	0.49%	0%	-28.42%	110635	0.4515	105.38	4.08	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230213	4.06	4.07	4.03	4.06	0.25%	0.25%	-28.77%	93949	0.3806	91.56	4.05	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230210	4.04	4.08	4.02	4.05	0.25%	0%	-28.95%	97688	0.3959	94.08	4.05	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230209	3.99	4.04	3.98	4.04	1.51%	0.5%	-29.12%	92333	0.3709	88.89	4.02	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230208	4.02	4.05	3.98	3.98	-1%	-1%	-30.18%	97141	0.3903	95.76	4.02	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230207	4	4.04	3.99	4.02	0.5%	0.25%	-29.47%	81672	0.3279	83.53	4.01	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230206	4.01	4.04	3.98	4	-0.74%	0%	-29.82%	93088	0.3722	98.03	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230203	4.05	4.05	4	4.03	-0.49%	0%	-29.3%	73309	0.2951	77.74	4.03	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230202	4.04	4.08	4.02	4.05	0.5%	-0.25%	-28.95%	110061	0.4464	119.66	4.06	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230201	4.03	4.04	4	4.03	0.25%	0.25%	-29.3%	82785	0.3328	91.31	4.02	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230131	3.99	4.02	3.97	4.02	0.75%	0.5%	-29.47%	79706	0.3189	87.33	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230130	4.01	4.03	3.97	3.99	0.25%	-0.25%	-30%	102104	0.4082	108.26	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230120	3.93	3.98	3.92	3.98	1.53%	0.51%	-30.18%	85207	0.3375	92.12	3.96	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230119	3.88	3.93	3.86	3.92	1.03%	0.26%	-31.23%	70403	0.2751	42.05	3.91	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230118	3.89	3.91	3.88	3.88	0%	-0.26%	-31.93%	60864	0.2369	58.22	3.89	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230117	3.9	3.9	3.86	3.88	0%	0%	-31.93%	58421	0.2269	51.93	3.88	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230116	3.85	3.9	3.84	3.88	0.78%	0.26%	-31.93%	86166	0.3338	74.69	3.87	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230113	3.81	3.85	3.8	3.85	1.32%	0.79%	-32.46%	66207	0.2531	58.01	3.82	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230112	3.83	3.85	3.79	3.8	-0.78%	-0.26%	-33.33%	104457	0.3984	88.74	3.81	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230111	3.87	3.91	3.83	3.83	-1.03%	-0.78%	-32.81%	102305	0.395	89.51	3.86	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230110	3.93	3.94	3.86	3.87	-1.53%	-0.51%	-32.11%	113841	0.4424	101.79	3.89	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230109	3.96	3.98	3.92	3.93	-0.25%	-0.25%	-31.05%	84637	0.3334	78.61	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230106	4.03	4.09	3.94	3.94	-1.75%	-1.25%	-30.88%	152072	0.6064	145.04	3.99	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230105	4.04	4.06	4.01	4.01	-0.5%	-0.5%	-29.65%	116501	0.469	118.58	4.03	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230104	3.97	4.07	3.94	4.03	1.51%	0.25%	-29.3%	131834	0.5305	140.05	4.02	0%	5.72	0%	5.7	0%	5.7	0%	0%
20230103	3.98	4	3.95	3.97	-0.25%	-0.25%	-30.35%	84152	0.3348	90	3.98	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221230	3.93	3.99	3.92	3.98	1.53%	0.51%	-30.18%	69306	0.2747	45.92	3.96	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221229	4	4.01	3.91	3.92	-2.49%	-0.51%	-31.23%	95246	0.3752	82.22	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221228	3.99	4.03	3.92	4.02	0.5%	0.5%	-29.47%	82483	0.3298	70.47	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221227	3.96	4.03	3.96	4	1.01%	0%	-29.82%	80157	0.3207	65.01	4	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221226	4.04	4.05	3.94	3.96	-1.49%	-0.5%	-30.53%	86809	0.3454	65.65	3.98	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221223	4	4.06	4	4.02	0%	-0.25%	-29.47%	68264	0.2752	47.43	4.03	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221222	4.12	4.16	4	4.02	-1.23%	-1.23%	-29.47%	89066	0.3626	54.39	4.07	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221221	4.08	4.12	4.04	4.07	0%	-0.49%	-28.6%	73148	0.2989	38.86	4.09	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221220	4.13	4.14	4.05	4.07	-1.45%	-0.49%	-28.6%	104486	0.4278	52.05	4.09	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221219	4.21	4.25	4.11	4.13	-1.43%	-0.96%	-27.54%	151318	0.6317	71.89	4.17	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221216	4.19	4.27	4.15	4.19	-0.24%	-0.48%	-26.49%	160891	0.6771	69.15	4.21	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221215	4.2	4.23	4.17	4.2	-0.24%	0.24%	-26.32%	111308	0.4664	44.6	4.19	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221214	4.25	4.26	4.2	4.21	-1.41%	-0.47%	-26.14%	134034	0.5667	37.04	4.23	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221213	4.2	4.29	4.19	4.27	1.43%	0.47%	-25.09%	144308	0.6137	41.23	4.25	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221212	4.26	4.29	4.21	4.21	-2.32%	-0.94%	-26.14%	199290	0.8461	46	4.25	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221209	4.34	4.39	4.26	4.31	-0.46%	-0.23%	-24.39%	246466	1.0643	57.47	4.32	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221208	4.24	4.35	4.21	4.33	2.36%	0.93%	-24.04%	312499	1.341	72.47	4.29	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221207	4.2	4.26	4.17	4.23	0.71%	0.24%	-25.79%	189896	0.8006	45.21	4.22	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221206	4.24	4.3	4.18	4.2	-1.41%	-0.71%	-26.32%	233885	0.9887	57.37	4.23	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221205	4.2	4.29	4.19	4.26	1.43%	0.24%	-25.26%	373639	1.5883	95.86	4.25	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221202	4.22	4.22	4.12	4.2	0.96%	0.48%	-26.32%	312906	1.3066	85.68	4.18	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221201	4.22	4.25	4.14	4.16	-1.42%	-0.72%	-27.02%	473000	1.98	138.47	4.19	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221130	4.25	4.35	4.2	4.22	0%	-1.4%	-25.96%	766875	3.2807	259.6	4.28	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221129	4.27	4.35	4.09	4.22	6.3%	0.48%	-25.96%	945777	3.9722	403.04	4.2	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221128	3.91	3.99	3.86	3.97	0.76%	0.76%	-30.35%	252454	0.9947	147.1	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221125	3.86	3.97	3.85	3.94	2.07%	0%	-30.88%	272040	1.0711	146.19	3.94	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221124	3.84	3.89	3.82	3.86	1.58%	0%	-32.28%	155130	0.5989	79.07	3.86	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221123	3.79	3.85	3.78	3.8	0.26%	-0.26%	-33.33%	90813	0.346	48.1	3.81	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221122	3.8	3.84	3.77	3.79	0.26%	-0.26%	-33.51%	98677	0.3745	52.29	3.8	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221121	3.82	3.82	3.76	3.78	-1.31%	0%	-33.68%	100774	0.3805	55.03	3.78	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221118	3.87	3.88	3.83	3.83	-1.03%	-0.52%	-32.81%	117124	0.4515	66.13	3.85	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221117	3.86	3.88	3.83	3.87	0.52%	0.26%	-32.11%	108066	0.4171	62.88	3.86	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221116	3.91	3.92	3.84	3.85	-1.79%	-0.52%	-32.46%	157862	0.6115	95.7	3.87	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221115	3.9	3.96	3.89	3.92	-0.25%	0%	-31.23%	262974	1.0315	171.55	3.92	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221114	3.95	3.98	3.87	3.93	1.29%	0.26%	-31.05%	390953	1.5328	293.06	3.92	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221111	3.75	3.93	3.73	3.88	4.86%	1.31%	-31.93%	343546	1.3164	335.66	3.83	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221110	3.69	3.72	3.66	3.7	0%	0%	-35.09%	61643	0.2279	77.25	3.7	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221109	3.7	3.76	3.69	3.7	0.27%	-0.8%	-35.09%	89278	0.3328	109.57	3.73	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221108	3.69	3.71	3.67	3.69	-0.27%	0%	-35.26%	40039	0.1477	49.36	3.69	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221107	3.67	3.72	3.65	3.7	0.82%	0.27%	-35.09%	81071	0.2992	93.51	3.69	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221104	3.61	3.67	3.6	3.67	1.38%	0.55%	-35.61%	71732	0.2617	76.75	3.65	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221103	3.64	3.65	3.6	3.62	-0.82%	0%	-36.49%	52035	0.1883	54.62	3.62	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221102	3.62	3.65	3.6	3.65	1.11%	0.55%	-35.96%	69412	0.2522	70.34	3.63	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221101	3.56	3.62	3.54	3.61	1.4%	0.56%	-36.67%	77401	0.2782	74.2	3.59	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221031	3.57	3.59	3.52	3.56	-0.28%	0.28%	-37.54%	78245	0.2778	73.39	3.55	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221028	3.68	3.69	3.56	3.57	-3.25%	-1.38%	-37.37%	111465	0.4033	102.98	3.62	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221027	3.67	3.72	3.66	3.69	0.54%	0%	-35.26%	84998	0.3137	77.09	3.69	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221026	3.65	3.68	3.64	3.67	0.82%	0.27%	-35.61%	80556	0.2951	72.15	3.66	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221025	3.67	3.69	3.63	3.64	-0.82%	-0.27%	-36.14%	93659	0.3418	80.15	3.65	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221024	3.73	3.74	3.67	3.67	-1.34%	-0.81%	-35.61%	135548	0.5022	117.87	3.7	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221021	3.76	3.77	3.71	3.72	-0.53%	-0.53%	-34.74%	82878	0.31	73.28	3.74	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221020	3.75	3.77	3.72	3.74	-0.53%	0%	-34.39%	82312	0.308	70.67	3.74	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221019	3.76	3.81	3.74	3.76	0%	-0.27%	-34.04%	111044	0.4186	90.38	3.77	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221018	3.8	3.81	3.76	3.76	-1.05%	-0.79%	-34.04%	83898	0.3176	68	3.79	0%	5.72	0%	5.7	0%	5.7	0%	0%
20221017	3.76	3.8	3.74	3.8	0.53%	0.53%	-33.33%	104558	0.3952	80.96	3.78	0%	5.72	0%	5.7	0%	5.7	0%	0%
20220720	4.12	4.13	4.1	4.1	0%	-0.24%	-28.07%	113244	0.4656	104.19	4.11	-28.27%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220719	4.1	4.12	4.08	4.1	0%	0%	-28.07%	110622	0.4538	101.55	4.1	-28.45%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220718	4.01	4.11	4	4.1	2.24%	0.74%	-28.07%	145818	0.5939	132.9	4.07	-28.97%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220715	4.11	4.13	4.01	4.01	-2.91%	-0.99%	-29.65%	184155	0.7453	166.78	4.05	-29.32%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220714	4.19	4.22	4.1	4.13	-1.9%	-0.24%	-27.54%	180295	0.7459	166.92	4.14	-27.75%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220713	4.17	4.25	4.17	4.21	0.96%	-0.24%	-26.14%	173742	0.7333	164.1	4.22	-26.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220712	4.17	4.2	4.15	4.17	0%	-0.24%	-26.84%	100340	0.4193	93.83	4.18	-27.05%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220711	4.19	4.2	4.15	4.17	-0.71%	0%	-26.84%	120870	0.504	112.78	4.17	-27.23%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220708	4.21	4.23	4.18	4.2	-0.24%	0%	-26.32%	129191	0.5429	121.49	4.2	-26.7%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220707	4.2	4.24	4.18	4.21	0.24%	-0.24%	-26.14%	114758	0.4841	108.33	4.22	-26.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220706	4.25	4.27	4.18	4.2	-1.18%	-0.24%	-26.32%	173216	0.7291	163.16	4.21	-26.53%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220705	4.25	4.29	4.22	4.25	-0.23%	0%	-25.44%	164234	0.6981	156.22	4.25	-25.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220704	4.33	4.34	4.25	4.26	-1.62%	-0.23%	-25.26%	209481	0.8945	200.17	4.27	-25.48%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220701	4.29	4.41	4.24	4.33	1.17%	0%	-24.04%	276904	1.2	268.53	4.33	-24.43%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220630	4.32	4.33	4.27	4.28	-0.23%	-0.47%	-24.91%	193941	0.8336	186.54	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220629	4.24	4.33	4.23	4.29	1.18%	-0.23%	-24.74%	329394	1.4163	316.94	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220628	4.22	4.25	4.2	4.24	0.24%	0.24%	-25.61%	170897	0.7221	161.59	4.23	-26.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220627	4.25	4.29	4.22	4.23	0%	-0.47%	-25.79%	157815	0.6704	150.02	4.25	-25.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220624	4.26	4.26	4.22	4.23	-0.47%	-0.24%	-25.79%	137572	0.5829	130.44	4.24	-26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220623	4.22	4.26	4.19	4.25	0.71%	0.24%	-25.44%	167338	0.7088	158.61	4.24	-26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220622	4.29	4.33	4.2	4.22	-1.4%	-0.71%	-25.96%	162388	0.69	154.41	4.25	-25.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220621	4.26	4.34	4.24	4.28	0.47%	-0.47%	-24.91%	239491	1.0305	230.6	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220620	4.22	4.29	4.2	4.26	0.71%	0%	-25.26%	177815	0.7567	169.33	4.26	-25.65%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220617	4.26	4.29	4.19	4.23	-1.17%	0%	-25.79%	229189	0.9694	216.93	4.23	-26.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220616	4.3	4.35	4.26	4.28	-0.47%	-0.47%	-24.91%	230161	0.9902	221.59	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220615	4.26	4.38	4.24	4.3	0.94%	-0.46%	-24.56%	380655	1.6462	368.38	4.32	-24.61%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220614	4.17	4.26	4.15	4.26	1.67%	1.19%	-25.26%	294659	1.241	277.71	4.21	-26.53%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220613	4.2	4.22	4.15	4.19	-0.95%	0.24%	-26.49%	307206	1.2846	287.47	4.18	-27.05%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220610	4.23	4.27	4.21	4.23	-0.94%	-0.24%	-25.79%	317856	1.3471	301.45	4.24	-26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220609	4.33	4.36	4.26	4.27	-1.16%	-0.93%	-25.09%	193753	0.8342	186.68	4.31	-24.78%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220608	4.39	4.42	4.27	4.32	-1.82%	-0.46%	-24.21%	259515	1.1257	251.91	4.34	-24.26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220607	4.37	4.45	4.32	4.4	0.23%	0.46%	-22.81%	317118	1.3904	311.14	4.38	-23.56%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220606	4.39	4.41	4.25	4.39	0%	1.39%	-22.98%	387140	1.6753	374.9	4.33	-24.43%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220602	4.48	4.49	4.39	4.39	-1.79%	-0.68%	-22.98%	257157	1.1369	254.41	4.42	-22.86%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220601	4.56	4.57	4.44	4.47	-2.19%	-0.89%	-21.58%	286338	1.29	288.67	4.51	-21.29%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220531	4.69	4.7	4.51	4.57	-1.3%	-0.22%	-19.82%	362140	1.6593	371.32	4.58	-20.07%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220530	4.59	4.74	4.51	4.63	2.43%	-0.22%	-18.77%	466043	2.1623	483.88	4.64	-19.02%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220527	4.54	4.58	4.51	4.52	-0.22%	-0.44%	-20.7%	213267	0.9674	216.48	4.54	-20.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220526	4.53	4.62	4.5	4.53	0.67%	-0.88%	-20.53%	276544	1.2631	282.65	4.57	-20.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220525	4.44	4.52	4.44	4.5	1.35%	0.45%	-21.05%	171964	0.7696	172.22	4.48	-21.82%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220524	4.61	4.64	4.44	4.44	-3.69%	-2.2%	-22.11%	276046	1.252	280.17	4.54	-20.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220523	4.64	4.65	4.55	4.61	-0.86%	0.44%	-19.12%	271118	1.2457	278.76	4.59	-19.9%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220520	4.67	4.71	4.61	4.65	-0.43%	0%	-18.42%	314849	1.4639	327.59	4.65	-18.85%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220519	4.49	4.69	4.48	4.67	2.19%	0.86%	-18.07%	413386	1.9124	427.95	4.63	-19.2%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220518	4.62	4.66	4.56	4.57	-1.72%	-0.65%	-19.82%	294000	1.3536	302.91	4.6	-19.72%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220517	4.75	4.8	4.57	4.65	-3.53%	0%	-18.42%	454044	2.1098	472.13	4.65	-18.85%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220516	4.88	4.92	4.71	4.82	1.69%	0%	-15.44%	680104	3.2776	733.46	4.82	-15.88%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220513	4.53	4.74	4.47	4.74	4.41%	2.16%	-16.84%	580662	2.6958	603.26	4.64	-19.02%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220512	4.6	4.63	4.47	4.54	-1.73%	-0.22%	-20.35%	378960	1.7244	385.88	4.55	-20.59%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220511	4.66	4.74	4.56	4.62	-0.86%	-0.65%	-18.95%	585444	2.7209	608.88	4.65	-18.85%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220510	4.46	4.69	4.46	4.66	2.64%	1.75%	-18.25%	532059	2.4363	545.19	4.58	-20.07%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220509	4.4	4.63	4.4	4.54	2.02%	0%	-20.35%	533395	2.4242	542.48	4.54	-20.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220506	4.48	4.59	4.37	4.45	-2.84%	-0.67%	-21.93%	813886	3.6434	815.32	4.48	-21.82%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220505	4.3	4.58	4.26	4.58	10.1%	2.46%	-19.65%	979473	4.3823	980.67	4.47	-21.99%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220429	3.98	4.19	3.96	4.16	3.74%	2.21%	-27.02%	534558	2.1733	486.34	4.07	-28.97%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220428	3.88	4.03	3.85	4.01	3.35%	1.52%	-29.65%	508940	2.0103	449.86	3.95	-31.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220427	3.89	3.93	3.76	3.88	-1.27%	0.78%	-31.93%	504155	1.9422	434.62	3.85	-32.81%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220426	4	4.1	3.9	3.93	-0.76%	-1.5%	-31.05%	369213	1.4726	329.54	3.99	-30.37%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220425	4.17	4.23	3.96	3.96	-7.26%	-2.7%	-30.53%	449161	1.8289	409.27	4.07	-28.97%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220422	4.2	4.31	4.16	4.27	0.71%	0.47%	-25.09%	338588	1.4378	321.75	4.25	-25.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220421	4.46	4.5	4.22	4.24	-5.78%	-2.53%	-25.61%	509523	2.215	495.67	4.35	-24.08%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220420	4.68	4.73	4.45	4.5	-4.66%	-1.53%	-21.05%	502411	2.2954	513.66	4.57	-20.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220419	4.56	4.77	4.48	4.72	3.28%	1.94%	-17.19%	582368	2.6948	603.04	4.63	-19.2%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220418	4.55	4.77	4.5	4.57	-2.35%	-1.08%	-19.82%	555863	2.5687	574.82	4.62	-19.37%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220415	4.68	4.87	4.63	4.68	-1.06%	-1.68%	-17.89%	548550	2.6125	584.62	4.76	-16.93%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220414	4.65	4.8	4.61	4.73	2.83%	0.42%	-17.02%	644674	3.0365	679.5	4.71	-17.8%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220413	4.8	4.86	4.59	4.6	-6.12%	-2.34%	-19.3%	852516	4.0165	898.81	4.71	-17.8%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220412	4.88	5.13	4.82	4.9	-0.2%	-0.81%	-14.04%	813990	4.0195	899.48	4.94	-13.79%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220411	5	5.03	4.88	4.91	-3.73%	-0.61%	-13.86%	841329	4.1583	930.54	4.94	-13.79%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220408	4.93	5.25	4.82	5.1	1.8%	1.39%	-10.53%	1222320	6.1447	1375.05	5.03	-12.22%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220407	5.34	5.42	5	5.01	-9.89%	-2.72%	-12.11%	1874212	9.6549	2160.56	5.15	-10.12%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220401	4.66	5.2	4.65	5.05	6.54%	2.64%	-11.4%	1437601	7.0727	1582.72	4.92	-14.14%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220331	4.57	4.92	4.57	4.74	3.27%	0.21%	-16.84%	966166	4.5676	1022.13	4.73	-17.45%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220330	4.41	4.66	4.41	4.59	3.85%	0.66%	-19.47%	645171	2.9445	658.92	4.56	-20.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220329	4.46	4.49	4.39	4.42	-1.56%	-0.23%	-22.46%	362834	1.607	359.61	4.43	-22.69%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220328	4.39	4.55	4.34	4.49	1.35%	0.67%	-21.23%	514102	2.2942	513.39	4.46	-22.16%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220325	4.36	4.48	4.26	4.43	1.61%	0.68%	-22.28%	443016	1.9482	435.97	4.4	-23.21%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220324	4.35	4.44	4.33	4.36	-0.46%	-0.46%	-23.51%	276446	1.212	271.22	4.38	-23.56%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220323	4.29	4.41	4.28	4.38	1.39%	0.69%	-23.16%	297550	1.2953	289.86	4.35	-24.08%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220322	4.22	4.36	4.2	4.32	2.37%	0.47%	-24.21%	393659	1.694	379.08	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220321	4.2	4.23	4.16	4.22	0.72%	0.72%	-25.96%	178529	0.7483	167.45	4.19	-26.88%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220318	4.09	4.21	4.08	4.19	1.95%	0.72%	-26.49%	153736	0.6388	142.95	4.16	-27.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220317	4.1	4.16	4.08	4.11	3.01%	-0.24%	-27.89%	209577	0.8638	193.3	4.12	-28.1%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220316	3.91	4	3.81	3.99	3.37%	1.79%	-30%	161655	0.6342	141.92	3.92	-31.59%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220315	4.07	4.09	3.86	3.86	-5.85%	-2.77%	-32.28%	216479	0.8602	192.49	3.97	-30.72%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220311	4.09	4.16	4.01	4.14	0.49%	1.97%	-27.37%	161220	0.6551	146.6	4.06	-29.14%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220310	4.05	4.17	4.05	4.12	2.49%	0.24%	-27.72%	168837	0.6946	155.44	4.11	-28.27%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220309	4.17	4.18	3.91	4.02	-3.6%	-0.99%	-29.47%	219442	0.8901	199.19	4.06	-29.14%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220308	4.26	4.26	4.15	4.17	-2.34%	-0.95%	-26.84%	165460	0.6963	155.82	4.21	-26.53%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220307	4.29	4.34	4.25	4.27	-0.7%	-0.23%	-25.09%	129287	0.5538	123.93	4.28	-25.31%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220304	4.35	4.36	4.28	4.3	-1.6%	0%	-24.56%	138106	0.5937	132.86	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220303	4.29	4.38	4.28	4.37	2.1%	0.46%	-23.33%	192495	0.8381	187.55	4.35	-24.08%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220302	4.24	4.34	4.24	4.28	0.47%	-0.47%	-24.91%	115813	0.4977	111.37	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220301	4.24	4.27	4.22	4.26	0.95%	0.47%	-25.26%	106010	0.45	100.7	4.24	-26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220228	4.26	4.26	4.22	4.22	-0.94%	-0.24%	-25.96%	87431	0.3701	82.82	4.23	-26.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220225	4.28	4.3	4.21	4.26	0%	0%	-25.26%	136823	0.5827	130.4	4.26	-25.65%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220224	4.35	4.38	4.22	4.26	-2.29%	-0.93%	-25.26%	153837	0.6613	147.98	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220223	4.38	4.42	4.33	4.36	-0.46%	-0.23%	-23.51%	110695	0.4833	108.15	4.37	-23.73%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220222	4.41	4.46	4.36	4.38	-0.45%	-0.45%	-23.16%	150348	0.6614	148.01	4.4	-23.21%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220221	4.35	4.42	4.31	4.4	1.15%	0.69%	-22.81%	144142	0.6292	140.8	4.37	-23.73%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220218	4.25	4.35	4.23	4.35	2.35%	1.16%	-23.68%	130751	0.5627	125.92	4.3	-24.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220217	4.26	4.29	4.24	4.25	-0.47%	-0.23%	-25.44%	102022	0.4351	97.37	4.26	-25.65%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220216	4.26	4.31	4.25	4.27	0.47%	0%	-25.09%	81933	0.35	78.32	4.27	-25.48%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220215	4.31	4.33	4.23	4.25	-1.39%	-0.47%	-25.44%	106948	0.4563	102.11	4.27	-25.48%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220214	4.34	4.37	4.3	4.31	-1.15%	-0.46%	-24.39%	114813	0.4977	111.37	4.33	-24.43%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220211	4.39	4.42	4.34	4.36	-0.46%	-0.46%	-23.51%	143197	0.6272	140.35	4.38	-23.56%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220210	4.33	4.38	4.32	4.38	0.69%	0.46%	-23.16%	103922	0.4526	101.28	4.36	-23.91%	5.72	0%	5.7	0%	5.7	0%	0.11%
20220209	4.39	4.4	4.33	4.35	0.23%	-0.46%	-23.68%	139947	0.6112	136.77	4.37	-23.73%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211203	3.93	3.94	3.91	3.92	-0.25%	0%	-31.23%	115639	0.4538	101.55	3.92	-31.59%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211202	3.94	3.96	3.92	3.93	-0.25%	0%	-31.05%	140197	0.5515	123.41	3.93	-31.41%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211201	3.89	3.94	3.88	3.94	1.03%	0.77%	-30.88%	156731	0.6129	137.15	3.91	-31.76%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211130	3.87	3.9	3.86	3.9	0.78%	0.26%	-31.58%	88577	0.3445	77.09	3.89	-32.11%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211129	3.88	3.88	3.85	3.87	-0.51%	0%	-32.11%	100626	0.3893	87.12	3.87	-32.46%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211126	3.9	3.91	3.89	3.89	-0.51%	-0.26%	-31.75%	76730	0.2993	66.98	3.9	-31.94%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211125	3.91	3.93	3.9	3.91	0%	0%	-31.4%	130133	0.5091	113.93	3.91	-31.76%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211124	3.9	3.92	3.89	3.91	0.26%	0%	-31.4%	131449	0.5138	114.98	3.91	-31.76%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211123	3.89	3.92	3.89	3.9	0.26%	0%	-31.58%	111756	0.4362	97.61	3.9	-31.94%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211122	3.92	3.93	3.88	3.89	-1.02%	-0.26%	-31.75%	100131	0.3907	87.43	3.9	-31.94%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211119	3.88	3.94	3.87	3.93	1.03%	0.77%	-31.05%	124333	0.4851	108.56	3.9	-31.94%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211118	3.92	3.92	3.89	3.89	-0.77%	-0.26%	-31.75%	106515	0.4156	93	3.9	-31.94%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211117	3.92	3.93	3.9	3.92	0.26%	0%	-31.23%	83801	0.3282	73.44	3.92	-31.59%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211116	3.94	3.97	3.91	3.91	-1.01%	-0.76%	-31.4%	135478	0.5337	119.43	3.94	-31.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211115	3.92	3.96	3.91	3.95	0.51%	0.25%	-30.7%	174930	0.6887	154.12	3.94	-31.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211112	3.94	3.97	3.9	3.93	0%	0%	-31.05%	283878	1.1164	249.83	3.93	-31.41%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211111	3.94	4.05	3.92	3.93	0%	-0.76%	-31.05%	711412	2.8158	630.12	3.96	-30.89%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211110	3.9	3.94	3.87	3.93	0.77%	0.77%	-31.05%	113478	0.4431	99.16	3.9	-31.94%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211109	3.89	3.91	3.88	3.9	0.26%	0.26%	-31.58%	73864	0.2877	64.38	3.89	-32.11%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211108	3.89	3.92	3.87	3.89	0.26%	0%	-31.75%	108494	0.4222	94.48	3.89	-32.11%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211105	3.94	3.94	3.88	3.88	-1.52%	-0.77%	-31.93%	124550	0.4864	108.85	3.91	-31.76%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211104	3.98	3.99	3.93	3.94	-1.01%	0%	-30.88%	184629	0.7281	162.93	3.94	-31.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211103	3.98	4	3.96	3.98	0%	0%	-30.18%	117873	0.4695	105.06	3.98	-30.54%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211102	4.07	4.08	3.97	3.98	-2.45%	-1%	-30.18%	174118	0.7006	156.78	4.02	-29.84%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211101	4.12	4.12	4.07	4.08	-0.97%	-0.24%	-28.42%	159536	0.6519	145.88	4.09	-28.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211029	4.08	4.12	4.08	4.12	0.98%	0.49%	-27.72%	94090	0.3862	86.42	4.1	-28.45%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211028	4.11	4.13	4.08	4.08	-0.73%	-0.49%	-28.42%	92331	0.3783	84.66	4.1	-28.45%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211027	4.22	4.23	4.1	4.11	-2.61%	-0.96%	-27.89%	124491	0.5168	115.65	4.15	-27.57%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211026	4.25	4.27	4.21	4.22	-0.71%	-0.24%	-25.96%	86021	0.3635	81.34	4.23	-26.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211025	4.29	4.29	4.2	4.25	-1.39%	0%	-25.44%	106974	0.4551	101.84	4.25	-25.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211022	4.32	4.38	4.31	4.31	0%	-0.69%	-24.39%	100059	0.4342	97.16	4.34	-24.26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211021	4.31	4.34	4.29	4.31	0.23%	0%	-24.39%	97581	0.4209	94.19	4.31	-24.78%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211020	4.33	4.34	4.3	4.3	-0.46%	-0.46%	-24.56%	73353	0.3166	70.85	4.32	-24.61%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211019	4.37	4.37	4.32	4.32	-0.92%	-0.46%	-24.21%	81749	0.3548	79.4	4.34	-24.26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211018	4.37	4.38	4.31	4.36	-0.68%	0.46%	-23.51%	121227	0.5264	117.8	4.34	-24.26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211015	4.41	4.42	4.38	4.39	-0.68%	0%	-22.98%	92132	0.4045	90.52	4.39	-23.39%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211014	4.42	4.43	4.39	4.42	0.23%	0.23%	-22.46%	72274	0.3188	71.34	4.41	-23.04%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211013	4.44	4.47	4.39	4.41	-0.68%	-0.23%	-22.63%	83748	0.3704	82.89	4.42	-22.86%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211012	4.47	4.53	4.42	4.44	-0.67%	-0.67%	-22.11%	126177	0.5646	126.35	4.47	-21.99%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211011	4.47	4.52	4.45	4.47	0%	-0.22%	-21.58%	123991	0.5555	124.31	4.48	-21.82%	5.72	0%	5.7	0%	5.7	0%	0.11%
20211008	4.38	4.48	4.36	4.47	2.52%	0.9%	-21.58%	138896	0.6158	137.8	4.43	-22.69%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210930	4.37	4.38	4.33	4.36	0.23%	0%	-23.51%	113731	0.4953	110.84	4.36	-23.91%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210929	4.4	4.43	4.34	4.35	-1.36%	-0.46%	-23.68%	114543	0.5009	112.09	4.37	-23.73%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210928	4.38	4.43	4.35	4.41	1.61%	0.23%	-22.63%	111906	0.4919	110.08	4.4	-23.21%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210927	4.43	4.45	4.33	4.34	-2.03%	-0.91%	-23.86%	180813	0.7912	177.05	4.38	-23.56%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210924	4.5	4.51	4.43	4.43	-1.12%	-0.45%	-22.28%	184537	0.8221	183.97	4.45	-22.34%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210923	4.42	4.57	4.42	4.48	1.59%	-0.22%	-21.4%	275415	1.2371	276.84	4.49	-21.64%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210922	4.41	4.45	4.39	4.41	-0.9%	0%	-22.63%	230902	1.0191	228.05	4.41	-23.04%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210917	4.5	4.52	4.44	4.45	-0.89%	-0.45%	-21.93%	113904	0.5092	113.95	4.47	-21.99%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210916	4.58	4.63	4.48	4.49	-1.75%	-1.32%	-21.23%	168937	0.7689	172.06	4.55	-20.59%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210915	4.54	4.59	4.49	4.57	0.66%	0.44%	-19.82%	132906	0.6046	135.3	4.55	-20.59%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210914	4.69	4.71	4.54	4.54	-2.99%	-1.52%	-20.35%	178484	0.8236	184.3	4.61	-19.55%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210913	4.66	4.69	4.63	4.68	0.43%	0.21%	-17.89%	118447	0.5528	123.7	4.67	-18.5%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210910	4.65	4.72	4.63	4.66	0.22%	-0.21%	-18.25%	155679	0.7276	162.82	4.67	-18.5%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210909	4.64	4.69	4.61	4.65	0.43%	0%	-18.42%	153367	0.7131	159.58	4.65	-18.85%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210908	4.58	4.64	4.57	4.63	1.09%	0.22%	-18.77%	143556	0.6627	148.3	4.62	-19.37%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210907	4.58	4.6	4.56	4.58	0%	0%	-19.65%	216985	0.9936	222.35	4.58	-20.07%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210906	4.56	4.65	4.55	4.58	-0.22%	-0.43%	-19.65%	149776	0.6883	154.03	4.6	-19.72%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210729	4.51	4.52	4.49	4.51	0%	0.22%	-20.88%	43539	0.1961	43.88	4.5	-21.47%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210728	4.52	4.55	4.47	4.51	-0.44%	0.22%	-20.88%	97672	0.44	98.46	4.5	-21.47%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210727	4.56	4.56	4.5	4.53	-0.66%	0.22%	-20.53%	81830	0.3701	82.82	4.52	-21.12%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210726	4.59	4.59	4.54	4.56	-1.08%	0%	-20%	90210	0.4115	92.08	4.56	-20.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210723	4.62	4.64	4.59	4.61	-0.65%	0.22%	-19.12%	58079	0.2673	59.82	4.6	-19.72%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210722	4.63	4.65	4.61	4.64	0.43%	0.22%	-18.6%	48145	0.2227	49.84	4.63	-19.2%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210721	4.65	4.67	4.6	4.62	-0.65%	-0.22%	-18.95%	98494	0.4561	102.07	4.63	-19.2%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210720	4.65	4.68	4.64	4.65	-0.21%	-0.21%	-18.42%	46669	0.2173	48.63	4.66	-18.67%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210719	4.7	4.7	4.64	4.66	-0.85%	0%	-18.25%	58871	0.2745	61.43	4.66	-18.67%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210716	4.72	4.73	4.69	4.7	-0.21%	-0.21%	-17.54%	55147	0.2596	58.09	4.71	-17.8%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210715	4.7	4.73	4.69	4.71	0%	0%	-17.37%	70730	0.3332	74.56	4.71	-17.8%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210714	4.69	4.71	4.67	4.71	0.64%	0.43%	-17.37%	80613	0.3784	84.68	4.69	-18.15%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210713	4.7	4.7	4.66	4.68	-0.21%	0.21%	-17.89%	80024	0.3739	83.67	4.67	-18.5%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210712	4.71	4.73	4.67	4.69	0%	-0.21%	-17.72%	89366	0.4196	93.9	4.7	-17.98%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210709	4.68	4.7	4.68	4.69	-0.21%	0%	-17.72%	57030	0.2675	59.86	4.69	-18.15%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210708	4.71	4.72	4.67	4.7	-0.42%	0.21%	-17.54%	60792	0.2852	63.82	4.69	-18.15%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210707	4.72	4.72	4.7	4.72	0%	0.21%	-17.19%	74528	0.3509	78.52	4.71	-17.8%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210706	4.71	4.75	4.69	4.72	-0.21%	0%	-17.19%	96492	0.4554	101.91	4.72	-17.63%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210705	4.71	4.75	4.69	4.73	0.85%	0.21%	-17.02%	58303	0.2749	61.52	4.72	-17.63%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210702	4.77	4.77	4.69	4.69	-1.47%	-0.64%	-17.72%	84496	0.3987	89.22	4.72	-17.63%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210701	4.75	4.79	4.74	4.76	0%	0%	-16.49%	111792	0.5323	119.12	4.76	-16.93%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210630	4.77	4.78	4.75	4.76	0%	0%	-16.49%	50258	0.2393	53.55	4.76	-16.93%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210629	4.78	4.79	4.76	4.76	-0.63%	-0.21%	-16.49%	69557	0.3318	74.25	4.77	-16.75%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210628	4.82	4.83	4.78	4.79	-0.62%	-0.21%	-15.96%	51669	0.248	55.5	4.8	-16.23%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210625	4.82	4.82	4.8	4.82	0%	0.21%	-15.44%	45372	0.2182	48.83	4.81	-16.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210624	4.8	4.83	4.79	4.82	0.21%	0.21%	-15.44%	66296	0.3191	71.41	4.81	-16.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210623	4.79	4.81	4.78	4.81	0.21%	0.42%	-15.61%	66489	0.3188	71.34	4.79	-16.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210622	4.79	4.81	4.78	4.8	0.21%	0%	-15.79%	54174	0.2598	58.14	4.8	-16.23%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210621	4.82	4.82	4.78	4.79	-0.21%	0%	-15.96%	58898	0.2822	63.15	4.79	-16.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210618	4.78	4.81	4.76	4.8	0.42%	0.42%	-15.79%	72429	0.3464	77.52	4.78	-16.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210617	4.79	4.82	4.78	4.78	-0.42%	-0.21%	-16.14%	58332	0.2796	62.57	4.79	-16.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210616	4.83	4.83	4.78	4.8	-0.62%	0%	-15.79%	95133	0.4568	102.22	4.8	-16.23%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210615	4.84	4.84	4.81	4.83	-0.21%	0%	-15.26%	78236	0.3776	84.5	4.83	-15.71%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210611	4.87	4.89	4.83	4.84	-0.41%	-0.21%	-15.09%	82475	0.4003	89.58	4.85	-15.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210610	4.89	4.9	4.84	4.86	-0.82%	-0.21%	-14.74%	69564	0.3388	75.82	4.87	-15.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210609	4.91	4.92	4.89	4.9	-0.41%	0%	-14.04%	78476	0.3844	86.02	4.9	-14.49%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210608	4.9	4.96	4.87	4.92	0.82%	0%	-13.68%	101956	0.5021	112.36	4.92	-14.14%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210607	4.86	4.92	4.85	4.88	0.21%	-0.2%	-14.39%	97952	0.4787	107.12	4.89	-14.66%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210604	4.92	4.93	4.85	4.87	-1.22%	-0.2%	-14.56%	185182	0.9045	202.41	4.88	-14.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210603	4.82	5.04	4.8	4.93	2.49%	0.2%	-13.51%	297139	1.4623	327.23	4.92	-14.14%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210602	4.81	4.83	4.8	4.81	-0.41%	0%	-15.61%	91518	0.4405	98.57	4.81	-16.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210601	4.82	4.83	4.8	4.83	0.21%	0.21%	-15.26%	83760	0.4035	90.29	4.82	-15.88%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210531	4.85	4.85	4.8	4.82	-0.41%	0%	-15.44%	114058	0.5496	122.99	4.82	-15.88%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210528	4.84	4.86	4.83	4.84	0%	0%	-15.09%	91040	0.441	98.69	4.84	-15.53%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210527	4.86	4.88	4.84	4.84	-0.62%	-0.41%	-15.09%	96096	0.4669	104.48	4.86	-15.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210526	4.85	4.89	4.83	4.87	0.21%	0.21%	-14.56%	109059	0.5304	118.69	4.86	-15.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210525	4.84	4.86	4.82	4.86	0.41%	0.21%	-14.74%	111039	0.5381	120.42	4.85	-15.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210524	4.83	4.87	4.83	4.84	0%	0%	-15.09%	73238	0.3547	79.37	4.84	-15.53%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210521	4.82	4.85	4.82	4.84	0%	0.21%	-15.09%	42746	0.2065	46.21	4.83	-15.71%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210520	4.86	4.86	4.82	4.84	-0.41%	0.21%	-15.09%	57027	0.2756	61.67	4.83	-15.71%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210519	4.86	4.87	4.83	4.86	-0.21%	0.21%	-14.74%	81799	0.3966	88.75	4.85	-15.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210518	4.85	4.93	4.83	4.87	0.62%	0%	-14.56%	107598	0.5236	117.17	4.87	-15.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210517	4.86	4.87	4.84	4.84	-0.41%	-0.21%	-15.09%	101373	0.492	110.1	4.85	-15.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210514	4.86	4.89	4.84	4.86	0%	0%	-14.74%	162935	0.7917	177.17	4.86	-15.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210513	4.84	4.88	4.83	4.86	0%	0.21%	-14.74%	74927	0.3635	81.34	4.85	-15.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210512	4.82	4.87	4.8	4.86	0.62%	0.21%	-14.74%	84634	0.4101	91.77	4.85	-15.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210511	4.85	4.88	4.82	4.83	-0.62%	-0.21%	-15.26%	177689	0.8607	192.61	4.84	-15.53%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210510	4.9	4.91	4.85	4.86	-0.82%	-0.41%	-14.74%	111584	0.5445	121.85	4.88	-14.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210507	4.92	4.94	4.88	4.9	-0.81%	-0.2%	-14.04%	93552	0.459	102.71	4.91	-14.31%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210506	4.93	4.97	4.92	4.94	-0.2%	0%	-13.33%	79993	0.3954	88.48	4.94	-13.79%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210430	5.03	5.05	4.94	4.95	-2.17%	-0.4%	-13.16%	88546	0.4405	98.57	4.97	-13.26%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210429	5.04	5.06	5.01	5.06	0.6%	0.4%	-11.23%	83022	0.4184	93.63	5.04	-12.04%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210428	5	5.04	4.97	5.03	0.6%	0.6%	-11.75%	49537	0.2479	55.47	5	-12.74%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210427	5.02	5.06	4.98	5	-0.79%	0%	-12.28%	65987	0.33	73.85	5	-12.74%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210426	5.03	5.08	5.01	5.04	0%	-0.2%	-11.58%	82346	0.4155	92.98	5.05	-11.87%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210423	5.08	5.08	4.98	5.04	-0.98%	0.2%	-11.58%	70404	0.3539	79.2	5.03	-12.22%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210422	5.08	5.13	5.07	5.09	0.2%	-0.2%	-10.7%	70266	0.3581	80.14	5.1	-10.99%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210421	5.06	5.09	5.03	5.08	0%	0.4%	-10.88%	63518	0.3214	71.92	5.06	-11.69%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210416	5.02	5.09	5	5.08	1.2%	0.4%	-10.88%	76935	0.3893	87.12	5.06	-11.69%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210415	5	5.03	4.98	5.02	0%	0.2%	-11.93%	45351	0.227	50.8	5.01	-12.57%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210414	5.02	5.04	4.99	5.02	0%	0.2%	-11.93%	53351	0.2674	59.84	5.01	-12.57%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210413	5.04	5.05	5.01	5.02	-0.4%	-0.2%	-11.93%	58440	0.294	65.79	5.03	-12.22%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210412	4.97	5.05	4.96	5.04	1.61%	0.4%	-11.58%	79946	0.4017	89.89	5.02	-12.39%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210409	4.98	4.98	4.95	4.96	-0.8%	0%	-12.98%	67313	0.3341	74.76	4.96	-13.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210408	5.01	5.03	4.97	5	-0.6%	0%	-12.28%	70727	0.3538	79.17	5	-12.74%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210407	5.03	5.05	5.01	5.03	-0.4%	0%	-11.75%	65712	0.3305	73.96	5.03	-12.22%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210406	5.19	5.19	5.03	5.05	0%	-0.59%	-11.4%	124909	0.6342	141.92	5.08	-11.34%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210402	5.04	5.06	5	5.05	0.2%	0.2%	-11.4%	78293	0.3947	88.33	5.04	-12.04%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210401	5.04	5.07	4.99	5.04	-0.2%	0.2%	-11.58%	88569	0.4458	99.76	5.03	-12.22%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210330	4.95	4.99	4.9	4.92	-1.01%	-0.2%	-13.68%	70836	0.3492	78.14	4.93	-13.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210329	4.92	4.98	4.91	4.97	0.4%	0.4%	-12.81%	169190	0.8383	187.59	4.95	-13.61%	5.72	0%	5.7	0%	5.7	0%	0.11%
20210326	4.95	4.98	4.93	4.95	-0.2%	0%	-13.16%	142452	0.7056	157.9	4.95	-13.61%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201215	5.53	5.54	5.45	5.52	-0.18%	0.55%	-3.16%	35992	0.1976	44.22	5.49	-4.19%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201214	5.52	5.56	5.47	5.53	0.36%	0.36%	-2.98%	79211	0.4368	97.75	5.51	-3.84%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201211	5.55	5.57	5.43	5.51	-0.72%	0.18%	-3.33%	78612	0.4322	96.72	5.5	-4.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201210	5.53	5.58	5.51	5.55	0.36%	0%	-2.63%	39157	0.2172	48.6	5.55	-3.14%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201209	5.62	5.63	5.53	5.53	-1.6%	-0.9%	-2.98%	36584	0.204	45.65	5.58	-2.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201208	5.59	5.63	5.55	5.62	0.54%	0.36%	-1.4%	55609	0.3112	69.64	5.6	-2.27%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201207	5.62	5.63	5.56	5.59	-0.53%	0.18%	-1.93%	38900	0.2171	48.58	5.58	-2.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201204	5.64	5.65	5.57	5.62	-0.35%	0.36%	-1.4%	39275	0.2198	49.19	5.6	-2.27%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201203	5.65	5.66	5.61	5.64	0%	0.18%	-1.05%	44206	0.2488	55.68	5.63	-1.75%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201202	5.59	5.67	5.57	5.64	0.89%	0.53%	-1.05%	70042	0.3931	87.97	5.61	-2.09%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201201	5.56	5.63	5.51	5.59	0%	0.18%	-1.93%	89471	0.4992	111.71	5.58	-2.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201130	5.52	5.68	5.51	5.59	0.9%	0%	-1.93%	135970	0.7601	170.09	5.59	-2.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201127	5.47	5.55	5.46	5.54	0.91%	0.73%	-2.81%	48576	0.2673	59.82	5.5	-4.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201126	5.48	5.49	5.45	5.49	-0.18%	0.37%	-3.68%	42512	0.2326	52.05	5.47	-4.54%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201125	5.52	5.53	5.47	5.5	-0.36%	0.18%	-3.51%	54709	0.3006	67.27	5.49	-4.19%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201124	5.52	5.54	5.5	5.52	0%	0%	-3.16%	34664	0.1912	42.79	5.52	-3.66%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201123	5.5	5.55	5.48	5.52	0.36%	0.18%	-3.16%	56676	0.3125	69.93	5.51	-3.84%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201120	5.47	5.51	5.46	5.5	0%	0.18%	-3.51%	26032	0.1429	31.98	5.49	-4.19%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201119	5.5	5.52	5.47	5.5	0%	0%	-3.51%	29896	0.1645	36.81	5.5	-4.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201118	5.45	5.5	5.44	5.5	0.55%	0.36%	-3.51%	42881	0.2349	52.57	5.48	-4.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201117	5.41	5.47	5.39	5.47	0.92%	0.55%	-4.04%	56793	0.3089	69.13	5.44	-5.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201116	5.41	5.42	5.39	5.42	0.18%	0.18%	-4.91%	36316	0.1964	43.95	5.41	-5.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201113	5.44	5.44	5.35	5.41	-0.73%	0.56%	-5.09%	68376	0.3678	82.31	5.38	-6.11%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201112	5.42	5.46	5.41	5.45	0%	0.18%	-4.39%	42125	0.2291	51.27	5.44	-5.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201111	5.45	5.46	5.41	5.45	-0.18%	0.37%	-4.39%	40520	0.22	49.23	5.43	-5.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201110	5.53	5.55	5.43	5.46	-1.27%	-0.36%	-4.21%	69860	0.3827	85.64	5.48	-4.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201109	5.49	5.56	5.48	5.53	0.73%	-0.18%	-2.98%	60808	0.3366	75.32	5.54	-3.32%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201106	5.51	5.52	5.46	5.49	-0.36%	0.18%	-3.68%	29956	0.1642	36.74	5.48	-4.36%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201105	5.52	5.54	5.47	5.51	0.36%	0.18%	-3.33%	32426	0.1784	39.92	5.5	-4.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201104	5.42	5.55	5.41	5.49	1.48%	-0.18%	-3.68%	67192	0.3694	82.66	5.5	-4.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201103	5.4	5.44	5.39	5.41	0%	0%	-5.09%	44133	0.2388	53.44	5.41	-5.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201102	5.48	5.5	5.37	5.41	-1.99%	0%	-5.09%	72847	0.3939	88.15	5.41	-5.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201030	5.55	5.58	5.47	5.52	-0.9%	0.18%	-3.16%	54622	0.3012	67.4	5.51	-3.84%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201029	5.57	5.57	5.51	5.57	0%	0.54%	-2.28%	36206	0.2006	44.89	5.54	-3.32%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201028	5.59	5.6	5.53	5.57	-0.54%	0.18%	-2.28%	35028	0.1946	43.55	5.56	-2.97%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201027	5.61	5.62	5.57	5.6	-0.53%	0.18%	-1.75%	27893	0.1559	34.89	5.59	-2.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201026	5.61	5.67	5.58	5.63	-0.18%	0.36%	-1.23%	36190	0.203	45.43	5.61	-2.09%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201023	5.61	5.65	5.6	5.64	0.18%	0.18%	-1.05%	45786	0.2576	57.65	5.63	-1.75%	5.72	0%	5.7	0%	5.7	0%	0.11%
20201022	5.61	5.64	5.59	5.63	-0.18%	0.36%	-1.23%	27796	0.156	34.91	5.61	-2.09%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200909	5.69	5.72	5.64	5.69	-0.52%	0.18%	-0.18%	64836	0.3681	82.37	5.68	-0.87%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200908	5.68	5.73	5.67	5.72	0.35%	0.35%	0.35%	54728	0.3122	69.86	5.7	-0.52%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200907	5.7	5.75	5.65	5.7	-0.18%	-0.18%	0%	74426	0.4247	95.04	5.71	-0.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200904	5.68	5.72	5.63	5.71	-0.17%	0.71%	0.18%	44516	0.2525	56.5	5.67	-1.05%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200903	5.73	5.74	5.67	5.72	-0.17%	0.35%	0.35%	54255	0.3092	69.19	5.7	-0.52%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200902	5.75	5.77	5.67	5.73	-0.52%	0.35%	0.53%	67034	0.3829	85.68	5.71	-0.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200901	5.79	5.8	5.73	5.76	-0.86%	0%	1.05%	57535	0.3315	74.18	5.76	0.52%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200831	5.83	5.87	5.77	5.81	-0.34%	-0.17%	1.93%	88876	0.5173	115.76	5.82	1.57%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200828	5.78	5.85	5.76	5.83	0.52%	0.34%	2.28%	78379	0.4551	101.84	5.81	1.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200827	5.72	5.85	5.68	5.8	0.69%	0.69%	1.75%	88676	0.5108	114.31	5.76	0.52%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200826	5.86	5.87	5.61	5.76	-1.87%	0%	1.05%	141214	0.8129	181.91	5.76	0.52%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200825	5.91	5.92	5.85	5.87	-0.51%	-0.17%	2.98%	65300	0.3839	85.91	5.88	2.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200824	5.92	5.92	5.86	5.9	0%	0.17%	3.51%	70859	0.4171	93.34	5.89	2.79%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200821	5.88	5.92	5.85	5.9	0.51%	0.34%	3.51%	55933	0.3291	73.65	5.88	2.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200820	5.89	5.9	5.84	5.87	-0.68%	0.17%	2.98%	56770	0.3329	74.5	5.86	2.27%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200819	5.94	5.96	5.87	5.91	-0.67%	0.17%	3.68%	91079	0.5376	120.3	5.9	2.97%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200818	5.98	5.98	5.92	5.95	-0.17%	0.17%	4.39%	75482	0.4487	100.41	5.94	3.66%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200817	5.89	5.99	5.86	5.96	1.36%	0.34%	4.56%	120198	0.7135	159.67	5.94	3.66%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200814	5.84	5.88	5.79	5.88	0.86%	0.51%	3.16%	74557	0.436	97.57	5.85	2.09%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200813	5.82	5.86	5.79	5.83	0.17%	0.17%	2.28%	58093	0.3382	75.68	5.82	1.57%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200812	5.85	5.86	5.73	5.82	-0.85%	0.52%	2.11%	72393	0.419	93.76	5.79	1.05%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200811	5.88	5.96	5.82	5.87	0%	-0.34%	2.98%	120887	0.7119	159.31	5.89	2.79%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200810	5.82	5.89	5.79	5.87	0.34%	0.34%	2.98%	100052	0.5856	131.04	5.85	2.09%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200807	5.9	5.9	5.75	5.85	-0.51%	0.52%	2.63%	102752	0.5985	133.93	5.82	1.57%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200806	5.92	5.94	5.82	5.88	0.17%	0.17%	3.16%	83841	0.4923	110.17	5.87	2.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200805	5.89	5.89	5.79	5.87	-0.34%	0.51%	2.98%	89012	0.5197	116.3	5.84	1.92%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200804	5.91	5.94	5.82	5.89	-0.34%	0.34%	3.33%	107121	0.6284	140.62	5.87	2.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200803	5.81	5.95	5.8	5.91	1.72%	0.51%	3.68%	124403	0.7317	163.74	5.88	2.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200731	5.77	5.85	5.73	5.81	0.17%	0.35%	1.93%	98310	0.5693	127.4	5.79	1.05%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200730	5.83	5.88	5.78	5.87	0.69%	0.69%	2.98%	98484	0.5739	128.43	5.83	1.75%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200729	5.72	5.83	5.7	5.83	1.39%	0.69%	2.28%	66279	0.3835	85.82	5.79	1.05%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200728	5.73	5.79	5.71	5.75	0.35%	0%	0.88%	58313	0.3351	74.99	5.75	0.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200727	5.8	5.83	5.67	5.73	-1.38%	0.35%	0.53%	85186	0.4866	108.89	5.71	-0.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200724	5.9	6	5.75	5.81	-2.68%	-0.68%	1.93%	135895	0.7951	177.93	5.85	2.09%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200723	6.04	6.04	5.85	5.97	-1.81%	0.34%	4.74%	130154	0.7742	173.25	5.95	3.84%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200722	6.08	6.15	6	6.08	-0.33%	-0.16%	6.67%	138780	0.8445	188.98	6.09	6.28%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200721	6.13	6.19	6.06	6.1	0.66%	-0.33%	7.02%	155384	0.9507	212.75	6.12	6.81%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200720	5.93	6.13	5.88	6.06	2.54%	1.17%	6.32%	186749	1.1182	250.23	5.99	4.54%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200717	6.04	6.06	5.8	5.91	-2.15%	-0.17%	3.68%	210183	1.2445	278.49	5.92	3.32%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200716	6.14	6.2	5.97	6.04	-1.79%	-0.98%	5.96%	190986	1.1641	260.5	6.1	6.46%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200715	6.29	6.34	6.08	6.15	-2.23%	-0.32%	7.89%	223081	1.3766	308.05	6.17	7.68%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200714	6.3	6.38	6.14	6.29	-0.32%	0.64%	10.35%	288467	1.804	403.7	6.25	9.08%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200713	6.27	6.35	6.18	6.31	0.16%	0.64%	10.7%	302920	1.8996	425.09	6.27	9.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200710	6.43	6.43	6.18	6.3	-2.17%	0%	10.53%	453467	2.8569	639.31	6.3	9.95%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200709	6.5	6.59	6.39	6.44	-1.83%	-0.62%	12.98%	399123	2.5861	578.71	6.48	13.09%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200708	6.37	6.58	6.33	6.56	1.86%	1.55%	15.09%	372774	2.4089	539.06	6.46	12.74%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200707	6.66	6.75	6.41	6.44	0%	-1.38%	12.98%	577952	3.7718	844.05	6.53	13.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200706	6.18	6.46	6.18	6.44	5.06%	1.58%	12.98%	531615	3.3681	753.71	6.34	10.65%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200703	6.06	6.19	6.04	6.13	0.66%	0.33%	7.54%	229011	1.3996	313.2	6.11	6.63%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200702	6.14	6.24	5.99	6.09	0.5%	-0.81%	6.84%	394145	2.42	541.54	6.14	7.16%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200701	5.9	6.12	5.86	6.06	2.02%	1%	6.32%	288838	1.7318	387.54	6	4.71%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200630	5.69	5.96	5.63	5.94	4.95%	2.59%	4.21%	232449	1.3466	301.34	5.79	1.05%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200629	5.55	6.13	5.52	5.66	1.62%	-0.88%	-0.7%	200045	1.1424	255.64	5.71	-0.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200624	5.59	5.61	5.55	5.57	-0.54%	0%	-2.28%	62229	0.3467	77.58	5.57	-2.79%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200623	5.49	5.6	5.45	5.6	2%	0.9%	-1.75%	121951	0.6764	151.36	5.55	-3.14%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200622	5.48	5.51	5.44	5.49	0.18%	0.37%	-3.68%	70293	0.3846	86.07	5.47	-4.54%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200619	5.49	5.5	5.41	5.48	0%	0.55%	-3.86%	89580	0.4886	109.34	5.45	-4.89%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200618	5.42	5.5	5.4	5.48	1.11%	0.55%	-3.86%	63677	0.3473	77.72	5.45	-4.89%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200617	5.44	5.52	5.41	5.42	0%	-0.55%	-4.91%	84965	0.4634	103.7	5.45	-4.89%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200616	5.44	5.46	5.41	5.42	0%	-0.18%	-4.91%	67489	0.3664	81.99	5.43	-5.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200615	5.43	5.47	5.39	5.42	-0.55%	-0.18%	-4.91%	86098	0.4674	104.59	5.43	-5.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200612	5.37	5.48	5.32	5.45	0.37%	0.37%	-4.39%	80165	0.4349	97.32	5.43	-5.24%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200611	5.41	5.49	5.4	5.43	0%	-0.18%	-4.74%	55495	0.3018	67.54	5.44	-5.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200610	5.44	5.47	5.39	5.43	-0.73%	0.18%	-4.74%	37410	0.2028	45.38	5.42	-5.41%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200609	5.51	5.53	5.42	5.47	-0.36%	0%	-4.04%	62367	0.3409	76.29	5.47	-4.54%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200608	5.55	5.58	5.45	5.49	-0.54%	-0.36%	-3.68%	87259	0.4808	107.59	5.51	-3.84%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200605	5.36	5.56	5.34	5.52	3.37%	0.91%	-3.16%	122500	0.6704	150.02	5.47	-4.54%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200604	5.4	5.42	5.33	5.34	-1.11%	-0.37%	-6.32%	40097	0.215	48.11	5.36	-6.46%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200603	5.43	5.48	5.37	5.4	-0.55%	-0.37%	-5.26%	53995	0.2928	65.52	5.42	-5.41%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200602	5.42	5.49	5.4	5.43	0.18%	-0.18%	-4.74%	60228	0.3274	73.27	5.44	-5.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200601	5.37	5.47	5.35	5.42	1.12%	0.18%	-4.91%	115987	0.6273	140.38	5.41	-5.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200529	5.24	5.38	5.2	5.36	2.29%	0.94%	-5.96%	85907	0.4561	102.07	5.31	-7.33%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200528	5.26	5.3	5.22	5.24	0.19%	-0.19%	-8.07%	34540	0.1814	40.59	5.25	-8.38%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200527	5.25	5.26	5.2	5.23	-0.38%	0%	-8.25%	49683	0.26	58.18	5.23	-8.73%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200526	5.24	5.27	5.23	5.25	0.38%	0.19%	-7.89%	43218	0.2266	50.71	5.24	-8.55%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200525	5.28	5.32	5.21	5.23	-1.32%	-0.57%	-8.25%	54580	0.2871	64.25	5.26	-8.2%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200522	5.39	5.41	5.27	5.3	-1.3%	-0.56%	-7.02%	89371	0.4761	106.54	5.33	-6.98%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200521	5.22	5.43	5.19	5.37	3.47%	0.56%	-5.79%	170822	0.9127	204.24	5.34	-6.81%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200520	5.22	5.24	5.17	5.19	-0.57%	0%	-8.95%	47547	0.2469	55.25	5.19	-9.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200519	5.2	5.25	5.17	5.22	0.97%	0.19%	-8.42%	61549	0.3205	71.72	5.21	-9.08%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200518	5.08	5.22	5.06	5.17	1.77%	0.19%	-9.3%	65708	0.339	75.86	5.16	-9.95%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200515	5.06	5.12	5.06	5.08	0.2%	-0.2%	-10.88%	32339	0.1646	36.83	5.09	-11.17%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200514	5.09	5.1	5.06	5.07	-0.2%	0%	-11.05%	27913	0.1415	31.66	5.07	-11.52%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200513	5.13	5.16	5.07	5.08	-0.97%	-0.39%	-10.88%	57595	0.2936	65.7	5.1	-10.99%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200512	5.19	5.2	5.1	5.13	-1.16%	-0.19%	-10%	40997	0.2107	47.15	5.14	-10.3%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200511	5.21	5.22	5.17	5.19	-0.19%	0%	-8.95%	34818	0.1808	40.46	5.19	-9.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200508	5.18	5.21	5.16	5.2	0.78%	0.19%	-8.77%	37867	0.1964	43.95	5.19	-9.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200507	5.2	5.23	5.15	5.16	-1.15%	-0.19%	-9.47%	46549	0.2408	53.89	5.17	-9.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200506	5.19	5.3	5.17	5.22	1.16%	0.19%	-8.42%	80862	0.4216	94.35	5.21	-9.08%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200430	5.07	5.17	5.06	5.16	1.78%	0.78%	-9.47%	58247	0.2982	66.73	5.12	-10.65%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200429	5.05	5.08	5.02	5.07	0%	0.2%	-11.05%	36649	0.1853	41.47	5.06	-11.69%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200428	5.16	5.19	4.98	5.07	-1.17%	-0.2%	-11.05%	64093	0.3255	72.84	5.08	-11.34%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200427	5.12	5.18	5.12	5.13	0.2%	-0.39%	-10%	35208	0.1814	40.59	5.15	-10.12%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200424	5.18	5.18	5.1	5.12	-0.97%	0%	-10.18%	42251	0.2165	48.45	5.12	-10.65%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200423	5.18	5.2	5.14	5.17	-0.39%	0%	-9.3%	39762	0.2055	45.99	5.17	-9.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200422	5.16	5.2	5.14	5.19	0.19%	0.39%	-8.95%	44878	0.2322	51.96	5.17	-9.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200421	5.2	5.21	5.15	5.18	-0.77%	0%	-9.12%	56913	0.2946	65.93	5.18	-9.6%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200420	5.26	5.27	5.19	5.22	-0.76%	0%	-8.42%	45375	0.2369	53.01	5.22	-8.9%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200417	5.26	5.27	5.21	5.26	0.38%	0.38%	-7.72%	56600	0.2966	66.37	5.24	-8.55%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200416	5.25	5.27	5.19	5.24	-0.38%	0.19%	-8.07%	57241	0.2991	66.93	5.23	-8.73%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200415	5.26	5.3	5.24	5.26	-0.75%	0%	-7.72%	43008	0.2264	50.66	5.26	-8.2%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200414	5.24	5.31	5.24	5.3	0.95%	0.57%	-7.02%	46308	0.2442	54.65	5.27	-8.03%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200413	5.35	5.35	5.2	5.25	-1.87%	0%	-7.89%	76273	0.4004	89.6	5.25	-8.38%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200410	5.42	5.43	5.3	5.35	-0.93%	-0.19%	-6.14%	64923	0.348	77.87	5.36	-6.46%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200409	5.4	5.44	5.37	5.4	0.37%	-0.18%	-5.26%	47036	0.2543	56.91	5.41	-5.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200408	5.43	5.44	5.35	5.38	-1.28%	0%	-5.61%	65819	0.3541	79.24	5.38	-6.11%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200407	5.42	5.47	5.4	5.45	1.49%	0.18%	-4.39%	77908	0.4238	94.84	5.44	-5.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200403	5.4	5.42	5.33	5.37	-0.92%	0%	-5.79%	42715	0.2294	51.33	5.37	-6.28%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200402	5.31	5.43	5.28	5.42	1.12%	1.12%	-4.91%	65159	0.3493	78.17	5.36	-6.46%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200401	5.5	5.53	5.28	5.36	-2.37%	-0.74%	-5.96%	110281	0.5951	133.17	5.4	-5.76%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200331	5.52	5.64	5.43	5.49	-0.18%	-0.9%	-3.68%	113697	0.6298	140.94	5.54	-3.32%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200324	5.24	5.3	5.18	5.28	1.73%	0.76%	-7.37%	70733	0.3704	82.89	5.24	-8.55%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200323	5.18	5.25	5.11	5.19	-2.81%	0.39%	-8.95%	82477	0.4267	95.49	5.17	-9.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200320	5.34	5.39	5.24	5.34	0.56%	0.38%	-6.32%	81019	0.4307	96.38	5.32	-7.16%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200319	5.32	5.36	5.11	5.31	-0.93%	1.14%	-6.84%	116274	0.6099	136.48	5.25	-8.38%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200318	5.47	5.62	5.26	5.36	-2.01%	-1.65%	-5.96%	161515	0.8797	196.86	5.45	-4.89%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200317	5.58	5.74	5.29	5.47	-4.2%	0.18%	-4.04%	264689	1.4458	323.54	5.46	-4.71%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200316	5.77	6.1	5.53	5.71	-0.52%	-1.72%	0.18%	336685	1.9547	437.42	5.81	1.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200313	5.59	5.78	5.53	5.74	-2.38%	1.59%	0.7%	181050	1.0237	229.08	5.65	-1.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200312	6	6.05	5.76	5.88	-3.13%	0%	3.16%	174106	1.0235	229.04	5.88	2.62%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200311	6.2	6.25	5.98	6.07	-1.46%	-0.33%	6.49%	182572	1.1116	248.75	6.09	6.28%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200310	6.08	6.2	5.88	6.16	0.16%	1.82%	8.07%	260756	1.5779	353.1	6.05	5.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200309	6.5	6.5	6.05	6.15	-4.65%	-1.6%	7.89%	331313	2.0722	463.71	6.25	9.08%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200306	5.95	6.56	5.94	6.45	7.14%	2.87%	13.16%	573844	3.5973	805	6.27	9.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200305	5.99	6.07	5.85	6.02	1.01%	0.84%	5.61%	256382	1.5302	342.43	5.97	4.19%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200304	5.56	5.97	5.49	5.96	7.78%	4.01%	4.56%	331106	1.8971	424.53	5.73	0%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200303	5.48	5.64	5.45	5.53	1.84%	0.18%	-2.98%	200301	1.1055	247.39	5.52	-3.66%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200302	5.19	5.43	5.16	5.43	4.62%	1.88%	-4.74%	134045	0.7151	160.02	5.33	-6.98%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200228	5.28	5.37	5.11	5.19	-3.71%	-0.57%	-8.95%	140244	0.7324	163.9	5.22	-8.9%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200227	5.43	5.47	5.35	5.39	-0.74%	-0.37%	-5.44%	97223	0.5256	117.62	5.41	-5.58%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200226	5.29	5.59	5.23	5.43	2.26%	-0.18%	-4.74%	237866	1.2935	289.46	5.44	-5.06%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200225	5.18	5.36	5.16	5.31	0.57%	0.57%	-6.84%	146344	0.7728	172.94	5.28	-7.85%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200224	5.34	5.34	5.25	5.28	-1.31%	0%	-7.37%	110373	0.5831	130.49	5.28	-7.85%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200221	5.25	5.37	5.21	5.35	1.71%	1.13%	-6.14%	156842	0.8299	185.71	5.29	-7.68%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200220	5.18	5.3	5.08	5.26	1.94%	1.35%	-7.72%	171787	0.8919	199.59	5.19	-9.42%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200219	5.17	5.22	5.14	5.16	0%	-0.39%	-9.47%	83128	0.4302	96.27	5.18	-9.6%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200218	5.19	5.23	5.13	5.16	-0.39%	-0.19%	-9.47%	104288	0.5395	120.73	5.17	-9.77%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200217	5.12	5.2	5.09	5.18	0.97%	0.39%	-9.12%	150253	0.775	173.43	5.16	-9.95%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200214	4.95	5.28	4.92	5.13	3.85%	0.98%	-10%	187479	0.9517	212.97	5.08	-11.34%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200213	4.95	5	4.92	4.94	-0.4%	-0.4%	-13.33%	84487	0.419	93.76	4.96	-13.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200212	4.96	4.97	4.93	4.96	0.2%	0.2%	-12.98%	57907	0.2867	64.16	4.95	-13.61%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200211	4.95	5.01	4.92	4.95	0%	-0.2%	-13.16%	97595	0.4842	108.35	4.96	-13.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200210	4.88	4.96	4.82	4.95	1.23%	0.81%	-13.16%	91186	0.4479	100.23	4.91	-14.31%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200207	4.89	4.89	4.83	4.89	0%	0.62%	-14.21%	74450	0.362	81.01	4.86	-15.18%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200206	4.89	4.92	4.82	4.89	0.41%	0.41%	-14.21%	94822	0.4616	103.3	4.87	-15.01%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200205	4.82	4.93	4.8	4.87	0%	-0.2%	-14.56%	110282	0.538	120.39	4.88	-14.83%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200204	4.57	4.89	4.56	4.87	-1.22%	2.53%	-14.56%	217423	1.033	231.16	4.75	-17.1%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200203	4.93	4.93	4.93	4.93	-10.04%	0%	-13.51%	71130	0.3507	78.48	4.93	-13.96%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200123	5.56	5.58	5.4	5.48	-2.14%	-0.18%	-3.86%	90474	0.4963	111.06	5.49	-4.19%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200122	5.57	5.61	5.51	5.6	0%	0.72%	-1.75%	49554	0.2754	61.63	5.56	-2.97%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200121	5.66	5.67	5.56	5.6	-1.06%	0.18%	-1.75%	83187	0.4652	104.1	5.59	-2.44%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200120	5.67	5.67	5.63	5.66	0%	0.18%	-0.7%	45023	0.2545	56.95	5.65	-1.4%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200117	5.7	5.72	5.66	5.66	-0.7%	-0.35%	-0.7%	42691	0.2426	54.29	5.68	-0.87%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200116	5.73	5.73	5.68	5.7	-0.35%	0%	0%	40641	0.2315	51.8	5.7	-0.52%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200115	5.77	5.77	5.7	5.72	-0.87%	-0.17%	0.35%	43249	0.2478	55.45	5.73	0%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200114	5.77	5.81	5.76	5.77	0.17%	-0.17%	1.23%	68374	0.3952	88.44	5.78	0.87%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200113	5.73	5.77	5.68	5.76	0.35%	0.7%	1.05%	55586	0.318	71.16	5.72	-0.17%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200110	5.78	5.79	5.71	5.74	-0.52%	0%	0.7%	60222	0.3456	77.34	5.74	0.17%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200109	5.76	5.81	5.74	5.77	0.52%	0%	1.23%	73693	0.4254	95.2	5.77	0.7%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200108	5.79	5.8	5.73	5.74	-1.37%	-0.17%	0.7%	111543	0.6416	143.58	5.75	0.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200107	5.72	5.82	5.72	5.82	1.75%	0.69%	2.11%	116115	0.6708	150.11	5.78	0.87%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200106	5.73	5.77	5.69	5.72	-0.17%	-0.17%	0.35%	115678	0.6625	148.25	5.73	0%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200103	5.77	5.79	5.73	5.73	-0.69%	-0.35%	0.53%	118237	0.68	152.17	5.75	0.35%	5.72	0%	5.7	0%	5.7	0%	0.11%
20200102	5.78	5.81	5.75	5.77	0.87%	-0.17%	1.23%	128000	0.7404	165.69	5.78	0.87%	5.72	0%	5.7	0%	5.7	0%	0.11%