光大嘉宝(600622)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.74	2.77	2.74	2.77	1.09%	0.36%	-28.79%	87504	0.2417	42.54	2.76	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230927	2.78	2.78	2.73	2.74	-1.08%	-0.72%	-29.56%	141560	0.3907	66.67	2.76	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230926	2.76	2.8	2.76	2.77	0%	-0.36%	-28.79%	89819	0.2497	39.95	2.78	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230925	2.84	2.84	2.75	2.77	-3.15%	-0.72%	-28.79%	228260	0.637	95.3	2.79	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230922	2.8	2.86	2.78	2.86	2.14%	1.06%	-26.48%	187368	0.5305	78.7	2.83	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230921	2.79	2.83	2.78	2.8	0%	-0.36%	-28.02%	142216	0.3996	57.31	2.81	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230920	2.8	2.83	2.77	2.8	0%	0%	-28.02%	133138	0.3734	47.61	2.8	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230919	2.81	2.83	2.79	2.8	-0.71%	-0.36%	-28.02%	127950	0.3597	40.13	2.81	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230918	2.84	2.84	2.8	2.82	-0.7%	0.36%	-27.51%	135178	0.3804	36.97	2.81	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230915	2.83	2.86	2.82	2.84	0.71%	0%	-26.99%	132711	0.3769	33.32	2.84	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230914	2.84	2.85	2.81	2.82	-0.7%	-0.35%	-27.51%	124856	0.3529	27.78	2.83	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230913	2.85	2.89	2.83	2.84	-0.7%	-0.35%	-26.99%	218678	0.6242	43.86	2.85	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230912	2.87	2.89	2.84	2.86	-0.35%	0%	-26.48%	159150	0.4557	27.89	2.86	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230911	2.84	2.87	2.82	2.87	0.7%	0.7%	-26.22%	213609	0.6082	29.17	2.85	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230908	2.86	2.89	2.81	2.85	-1.04%	0.35%	-26.74%	281472	0.8007	33.31	2.84	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230907	2.93	2.98	2.87	2.88	-2.37%	-1.37%	-25.96%	337670	0.9869	38.93	2.92	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230906	2.92	2.99	2.88	2.95	1.03%	0.68%	-24.16%	448130	1.3125	49.91	2.93	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230905	3.04	3.05	2.91	2.92	-4.58%	-1.02%	-24.94%	459875	1.3544	50.68	2.95	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230904	3.09	3.15	3.04	3.06	0%	-0.65%	-21.34%	383814	1.1804	41.97	3.08	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230901	3.25	3.26	3.05	3.06	-3.77%	-1.61%	-21.34%	451466	1.4034	46.79	3.11	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230831	3.33	3.4	3.17	3.18	-6.47%	-2.15%	-18.25%	443053	1.4417	44.26	3.25	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230830	3.46	3.46	3.37	3.4	-1.16%	-0.29%	-12.6%	549479	1.8718	51.26	3.41	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230829	3.34	3.46	3.3	3.44	2.99%	1.18%	-11.57%	921483	3.1324	112.65	3.4	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230828	3.26	3.34	3.15	3.34	9.87%	1.21%	-14.14%	683196	2.2574	80.4	3.3	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230825	2.99	3.12	2.97	3.04	1.33%	-0.33%	-21.85%	359519	1.0975	28.36	3.05	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230824	3.1	3.12	2.99	3	-2.6%	-1.32%	-22.88%	340768	1.036	25.44	3.04	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230823	3.19	3.19	3.06	3.08	-3.75%	-0.96%	-20.82%	433634	1.3498	34.18	3.11	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230822	3.26	3.27	3.05	3.2	-1.54%	0.95%	-17.74%	660736	2.0968	54.3	3.17	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230821	3.35	3.46	3.23	3.25	-4.41%	-1.52%	-16.45%	655698	2.165	58.01	3.3	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230818	3.5	3.63	3.37	3.4	-1.45%	-2.86%	-12.6%	1150324	4.0309	108.92	3.5	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230817	3.3	3.66	3.27	3.45	2.37%	0%	-11.31%	1447668	4.9927	139.13	3.45	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230816	3.28	3.43	3.22	3.37	2.74%	0.9%	-13.37%	1293866	4.327	130.7	3.34	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230815	3.41	3.43	3.24	3.28	-5.48%	-0.91%	-15.68%	1059756	3.5036	115.09	3.31	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230814	3.46	3.53	3.33	3.47	-1.98%	1.76%	-10.8%	1552106	5.2993	185.08	3.41	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230811	3.26	3.54	3.23	3.54	9.94%	2.91%	-9%	1106622	3.8023	150.11	3.44	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230810	3.22	3.27	3.2	3.22	-0.31%	-0.31%	-17.22%	131243	0.4235	27.13	3.23	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230809	3.27	3.29	3.21	3.23	-1.22%	-0.62%	-16.97%	167897	0.5456	29.83	3.25	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230808	3.32	3.35	3.24	3.27	-1.51%	-0.3%	-15.94%	265853	0.8725	32.64	3.28	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230807	3.42	3.42	3.29	3.32	-3.77%	-0.6%	-14.65%	494220	1.6506	62.07	3.34	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230804	3.51	3.52	3.41	3.45	-0.86%	0%	-11.31%	434807	1.5017	62.53	3.45	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230803	3.39	3.5	3.36	3.48	1.46%	1.16%	-10.54%	499247	1.717	81.12	3.44	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230802	3.36	3.52	3.33	3.43	2.08%	-0.58%	-11.83%	602907	2.0794	114.01	3.45	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230801	3.39	3.46	3.33	3.36	0%	-0.88%	-13.62%	508572	1.7234	106.75	3.39	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230731	3.35	3.45	3.29	3.36	1.82%	-0.88%	-13.62%	565396	1.9147	133.24	3.39	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230728	3.23	3.33	3.2	3.3	0.92%	0.92%	-15.17%	592873	1.9387	156.27	3.27	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230727	3.18	3.42	3.1	3.27	1.55%	-0.3%	-15.94%	915706	3.0014	293.06	3.28	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230726	3.12	3.28	3.09	3.22	2.88%	0.63%	-17.22%	797034	2.55	347.87	3.2	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230725	3.03	3.14	2.99	3.13	5.74%	1.29%	-19.54%	511323	1.5825	325.44	3.09	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230724	3	3.01	2.9	2.96	0.34%	0%	-23.91%	162616	0.4813	147.73	2.96	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230721	2.85	2.97	2.85	2.95	2.79%	0.68%	-24.16%	176225	0.5169	175.54	2.93	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230720	2.86	2.89	2.84	2.87	0.7%	0%	-26.22%	87614	0.2517	93.64	2.87	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230719	2.79	2.86	2.79	2.85	2.15%	0.71%	-26.74%	91195	0.2581	96.49	2.83	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230718	2.81	2.82	2.75	2.79	-0.36%	0.36%	-28.28%	89146	0.2482	95.24	2.78	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230717	2.85	2.85	2.74	2.8	-3.78%	0.36%	-28.02%	138025	0.3854	146.69	2.79	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230714	2.91	2.92	2.9	2.91	0%	0%	-25.19%	29555	0.0859	34.34	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230713	2.9	2.93	2.9	2.91	0.34%	0%	-25.19%	42479	0.1237	46.2	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230712	2.94	2.95	2.89	2.9	-1.69%	-0.34%	-25.45%	66197	0.1927	61.9	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230711	2.96	2.98	2.93	2.95	0.34%	0%	-24.16%	61857	0.1823	66.1	2.95	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230710	2.95	2.96	2.93	2.94	-0.34%	0%	-24.42%	56476	0.1662	48.94	2.94	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230707	2.94	2.98	2.93	2.95	0%	-0.34%	-24.16%	85931	0.254	75.25	2.96	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230706	2.92	2.97	2.91	2.95	0.68%	0.34%	-24.16%	85775	0.2524	83.56	2.94	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230705	2.93	2.96	2.92	2.93	-0.34%	-0.34%	-24.68%	62358	0.1833	52.91	2.94	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230704	2.94	2.96	2.92	2.94	-0.34%	0.34%	-24.42%	58308	0.1711	53.25	2.93	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230703	2.9	2.96	2.9	2.95	1.03%	0.34%	-24.16%	89346	0.263	79.19	2.94	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230630	2.92	2.95	2.9	2.92	1.39%	0%	-24.94%	101726	0.2971	88.75	2.92	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230629	2.88	2.91	2.85	2.88	-0.69%	0%	-25.96%	60029	0.1727	52.2	2.88	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230628	2.93	2.96	2.88	2.9	-1.69%	-0.34%	-25.45%	84518	0.246	69.95	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230627	2.84	2.97	2.84	2.95	3.51%	1.03%	-24.16%	129571	0.3784	106.28	2.92	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230626	2.9	2.9	2.85	2.85	-2.06%	-0.7%	-26.74%	62384	0.1791	49.05	2.87	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230621	2.89	2.93	2.89	2.91	0%	0%	-25.19%	80469	0.2345	57.37	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230620	2.98	2.98	2.89	2.91	-2.02%	-0.68%	-25.19%	114223	0.3343	80.14	2.93	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230619	3.03	3.03	2.96	2.97	-1.66%	-0.34%	-23.65%	82301	0.2452	56.41	2.98	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230616	3.01	3.04	3	3.02	0.67%	0%	-22.37%	115445	0.3486	79.38	3.02	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230615	2.98	3.01	2.96	3	1.01%	0.33%	-22.88%	85726	0.2562	56.14	2.99	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230614	3.01	3.03	2.97	2.97	-1.98%	-0.67%	-23.65%	90516	0.2707	60.78	2.99	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230613	3	3.04	2.97	3.03	0.66%	1%	-22.11%	129016	0.387	86.48	3	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230612	3.01	3.04	2.96	3.01	-0.33%	0.33%	-22.62%	91473	0.2743	63.52	3	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230609	3.06	3.06	2.99	3.02	-0.66%	0%	-22.37%	156603	0.4727	106.75	3.02	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230608	2.98	3.07	2.96	3.04	2.01%	0.33%	-21.85%	211421	0.6412	154.59	3.03	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230607	2.96	3.05	2.96	2.98	0.68%	-0.67%	-23.39%	116788	0.3505	92.92	3	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230606	2.96	3.07	2.95	2.96	0%	-1.66%	-23.91%	178181	0.5355	137.56	3.01	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230605	2.97	2.97	2.92	2.96	-0.67%	0.34%	-23.91%	98638	0.2905	78.05	2.95	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230602	2.87	2.99	2.87	2.98	4.2%	1.36%	-23.39%	180899	0.5325	126.35	2.94	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230601	2.87	2.89	2.84	2.86	-0.69%	-0.35%	-26.48%	58661	0.1685	30.14	2.87	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230531	2.87	2.92	2.87	2.88	-0.35%	-0.35%	-25.96%	76213	0.2203	39.32	2.89	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230530	2.84	2.9	2.82	2.89	1.4%	1.4%	-25.71%	75139	0.2145	43.19	2.85	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230529	2.94	2.94	2.82	2.85	-2.73%	-0.7%	-26.74%	132675	0.3811	75.37	2.87	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230526	2.9	2.94	2.88	2.93	0.69%	0.34%	-24.68%	63470	0.1851	36.51	2.92	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230525	2.9	2.94	2.88	2.91	0%	0%	-25.19%	83568	0.2428	45.43	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230524	2.97	2.98	2.91	2.91	-2.35%	-0.68%	-25.19%	149840	0.4387	73.4	2.93	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230523	3	3.04	2.98	2.98	-1%	-0.67%	-23.39%	122765	0.3684	60.58	3	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230522	3	3.05	2.96	3.01	-2.59%	0.67%	-22.62%	256617	0.7681	116.97	2.99	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230519	3.03	3.32	2.97	3.09	1.98%	-1.28%	-20.57%	422504	1.3245	211.08	3.13	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230518	3.06	3.06	3.02	3.03	-0.66%	-0.33%	-22.11%	77301	0.2349	43.92	3.04	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230517	3.04	3.07	3.02	3.05	0%	0.33%	-21.59%	58786	0.179	33.57	3.04	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230516	3.08	3.1	3.03	3.05	-1.29%	-0.33%	-21.59%	91009	0.2783	51.57	3.06	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230515	3.11	3.11	3.04	3.09	-0.32%	0.32%	-20.57%	102501	0.3154	57.51	3.08	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230510	3.1	3.14	3.07	3.09	-0.64%	-0.32%	-20.57%	114733	0.3553	56.81	3.1	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230509	3.1	3.18	3.09	3.11	-0.32%	-0.64%	-20.05%	188742	0.5914	105.82	3.13	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230508	3.11	3.13	3.06	3.12	-0.32%	0.65%	-19.79%	155100	0.4805	89.28	3.1	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230505	3.03	3.15	3.03	3.13	2.62%	0.97%	-19.54%	253487	0.7857	149.15	3.1	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230504	2.98	3.06	2.94	3.05	1.67%	0.99%	-21.59%	145196	0.4388	90.69	3.02	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230428	2.94	3.01	2.93	3	2.04%	1.01%	-22.88%	119668	0.355	73.36	2.97	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230427	2.95	2.96	2.92	2.94	-0.34%	0%	-24.42%	69488	0.2046	42.93	2.94	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230426	2.9	2.96	2.88	2.95	0.68%	0.68%	-24.16%	74520	0.218	44.66	2.93	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230425	2.98	2.99	2.89	2.93	-1.01%	0.34%	-24.68%	116739	0.3411	65.42	2.92	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230424	2.99	3.01	2.92	2.96	-1.33%	0%	-23.91%	125323	0.3712	69.48	2.96	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230421	3.06	3.09	3	3	-1.96%	-0.99%	-22.88%	136380	0.4139	75.27	3.03	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230420	3.13	3.14	3	3.06	-2.55%	0%	-21.34%	205134	0.6282	103.7	3.06	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230419	3.2	3.2	3.13	3.14	-1.57%	-0.32%	-19.28%	130715	0.4123	71.9	3.15	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230418	3.21	3.22	3.18	3.19	-0.62%	-0.31%	-17.99%	111323	0.3558	60.6	3.2	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230417	3.2	3.22	3.17	3.21	0.31%	0.63%	-17.48%	109097	0.3485	56.49	3.19	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230414	3.21	3.23	3.19	3.2	0%	0%	-17.74%	95872	0.3071	49.98	3.2	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230413	3.2	3.22	3.18	3.2	-0.31%	0%	-17.74%	98785	0.3161	48.01	3.2	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230412	3.21	3.25	3.15	3.21	0%	0.31%	-17.48%	162956	0.5214	75.54	3.2	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230411	3.18	3.22	3.13	3.21	1.26%	0.94%	-17.48%	136572	0.4348	61.42	3.18	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230410	3.21	3.23	3.16	3.17	-2.16%	-0.63%	-18.51%	149206	0.4759	56.09	3.19	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230407	3.14	3.26	3.14	3.24	3.18%	0.62%	-16.71%	267787	0.8633	83.36	3.22	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230406	3.16	3.17	3.13	3.14	-0.63%	0%	-19.28%	99278	0.3122	31.69	3.14	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230404	3.17	3.19	3.15	3.16	-0.94%	0%	-18.77%	145899	0.4616	46.4	3.16	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230403	3.15	3.21	3.14	3.19	1.27%	0.31%	-17.99%	170006	0.5409	54.97	3.18	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230331	3.13	3.16	3.12	3.15	0.64%	0.32%	-19.02%	108461	0.3411	34.77	3.14	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230330	3.22	3.23	3.12	3.13	-2.8%	-0.63%	-19.54%	236287	0.7446	75.94	3.15	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230329	3.22	3.25	3.19	3.22	0.31%	0%	-17.22%	201344	0.6474	68.07	3.22	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230328	3.25	3.28	3.21	3.21	-1.23%	-0.93%	-17.48%	215763	0.6985	74.74	3.24	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230327	3.31	3.34	3.22	3.25	-4.97%	-0.61%	-16.45%	566979	1.8562	202.53	3.27	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230324	3.2	3.52	3.18	3.42	6.54%	1.79%	-12.08%	725927	2.4397	310.96	3.36	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230323	3.23	3.25	3.19	3.21	-1.23%	0%	-17.48%	158930	0.5097	73.85	3.21	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230322	3.21	3.25	3.2	3.25	0.93%	0.62%	-16.45%	137530	0.4442	70.86	3.23	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230321	3.2	3.22	3.16	3.22	0.94%	0.94%	-17.22%	148365	0.4733	74.24	3.19	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230320	3.25	3.27	3.19	3.19	-1.85%	-0.93%	-17.99%	204567	0.6597	97.12	3.22	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230317	3.24	3.27	3.22	3.25	1.25%	0.31%	-16.45%	119992	0.3891	55.17	3.24	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230316	3.25	3.27	3.2	3.21	-1.53%	-0.62%	-17.48%	125480	0.4058	53.48	3.23	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230315	3.24	3.28	3.23	3.26	1.24%	0%	-16.2%	151187	0.4922	56.98	3.26	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230314	3.24	3.25	3.19	3.22	-1.23%	0%	-17.22%	164810	0.5312	48.32	3.22	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230313	3.26	3.32	3.22	3.26	-0.91%	0%	-16.2%	182286	0.5937	48.23	3.26	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230310	3.36	3.38	3.27	3.29	-2.66%	-0.6%	-15.42%	254032	0.8398	62.27	3.31	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230309	3.4	3.42	3.35	3.38	-0.88%	0%	-13.11%	165455	0.5587	38.83	3.38	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230308	3.4	3.44	3.38	3.41	-0.29%	0%	-12.34%	149455	0.5098	30.07	3.41	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230307	3.5	3.5	3.42	3.42	-2.01%	-1.16%	-12.08%	212685	0.735	33.28	3.46	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230306	3.52	3.54	3.46	3.49	-1.13%	0%	-10.28%	250867	0.875	37.21	3.49	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230303	3.53	3.57	3.51	3.53	-0.28%	0%	-9.25%	264357	0.9344	40.28	3.53	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230302	3.6	3.61	3.51	3.54	-1.67%	-0.28%	-9%	408913	1.4509	63.61	3.55	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230301	3.55	3.65	3.51	3.6	1.98%	0.28%	-7.46%	763915	2.7422	122.62	3.59	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230228	3.48	3.54	3.42	3.53	2.02%	1.44%	-9.25%	507774	1.7679	87.67	3.48	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230227	3.56	3.6	3.45	3.46	-0.86%	-1.42%	-11.05%	467133	1.6384	85.26	3.51	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230224	3.52	3.54	3.42	3.49	-1.69%	0.58%	-10.28%	497683	1.7288	94.51	3.47	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230223	3.56	3.62	3.5	3.55	-0.56%	-0.28%	-8.74%	853841	3.0387	174.21	3.56	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230222	3.57	3.69	3.48	3.57	0.28%	0.28%	-8.23%	1585684	5.6462	366.18	3.56	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230221	3.46	3.56	3.46	3.56	9.88%	0.28%	-8.48%	626975	2.2231	211.31	3.55	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230220	3.19	3.25	3.18	3.24	1.25%	0.62%	-16.71%	130355	0.4198	45.64	3.22	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230217	3.23	3.25	3.2	3.2	-0.93%	-0.62%	-17.74%	148275	0.4777	51.94	3.22	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230216	3.29	3.32	3.2	3.23	-1.82%	-1.22%	-16.97%	249609	0.8163	84.24	3.27	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230215	3.34	3.34	3.28	3.29	-1.5%	-0.3%	-15.42%	171618	0.5668	58.07	3.3	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230214	3.34	3.42	3.32	3.34	0%	-0.6%	-14.14%	239907	0.8068	81.4	3.36	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230213	3.35	3.35	3.29	3.34	0%	0.6%	-14.14%	192592	0.6388	61.54	3.32	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230210	3.3	3.35	3.28	3.34	0.91%	0.3%	-14.14%	190999	0.6352	58.13	3.33	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230209	3.32	3.32	3.26	3.31	0.3%	0.61%	-14.91%	155151	0.5108	46.74	3.29	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230208	3.3	3.36	3.3	3.3	-0.6%	-0.9%	-15.17%	179827	0.598	55.63	3.33	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230207	3.29	3.36	3.28	3.32	1.22%	-0.3%	-14.65%	197670	0.6575	61.56	3.33	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230206	3.26	3.29	3.21	3.28	-0.3%	0.31%	-15.68%	121322	0.3969	37.59	3.27	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230203	3.34	3.34	3.26	3.29	-1.5%	0%	-15.42%	208250	0.6858	62.76	3.29	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230202	3.35	3.38	3.29	3.34	-0.3%	0.3%	-14.14%	239668	0.7987	77.5	3.33	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230201	3.33	3.36	3.29	3.35	0.3%	0.9%	-13.88%	163441	0.5419	55.39	3.32	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230131	3.28	3.35	3.24	3.34	1.83%	0.91%	-14.14%	283304	0.9384	99	3.31	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230130	3.31	3.34	3.27	3.28	0.31%	-0.3%	-15.68%	179956	0.5919	68.37	3.29	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230120	3.2	3.28	3.18	3.27	2.19%	0.93%	-15.94%	201717	0.654	82.55	3.24	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230119	3.14	3.24	3.14	3.2	0.95%	0.31%	-17.74%	189731	0.6058	30.33	3.19	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230118	3.13	3.18	3.12	3.17	1.6%	0.32%	-18.51%	156954	0.4953	59.8	3.16	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230117	3.17	3.18	3.11	3.12	-1.27%	-0.32%	-19.79%	167210	0.5235	56	3.13	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230116	3.14	3.17	3.08	3.16	0.64%	0.96%	-18.77%	190316	0.5948	65.16	3.13	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230113	3.13	3.15	3.11	3.14	0.64%	0.32%	-19.28%	134230	0.4205	49.18	3.13	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230112	3.15	3.18	3.09	3.12	-1.27%	-0.32%	-19.79%	198172	0.6197	70.38	3.13	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230111	3.21	3.25	3.16	3.16	-0.63%	-1.56%	-18.77%	152010	0.488	54.82	3.21	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230110	3.23	3.24	3.18	3.18	-1.24%	-0.93%	-18.25%	167113	0.5356	57.49	3.21	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230109	3.27	3.29	3.22	3.22	-1.23%	-0.92%	-17.22%	183002	0.5944	61.41	3.25	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230106	3.38	3.42	3.26	3.26	-1.81%	-1.51%	-16.2%	257901	0.8536	87.86	3.31	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230105	3.39	3.42	3.3	3.32	-2.35%	-0.3%	-14.65%	387850	1.2921	132.11	3.33	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230104	3.28	3.52	3.26	3.4	3.34%	-0.29%	-12.6%	517219	1.7635	187.45	3.41	0%	3.84	0%	3.84	0%	3.89	0%	0%
20230103	3.26	3.32	3.24	3.29	0.61%	0.3%	-15.42%	194374	0.6385	66.74	3.28	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221230	3.24	3.28	3.22	3.27	0.93%	0.62%	-15.94%	126381	0.4113	34.79	3.25	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221229	3.32	3.32	3.22	3.24	-1.82%	-0.31%	-16.71%	224268	0.7289	58.41	3.25	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221228	3.3	3.37	3.26	3.3	-0.9%	-0.3%	-15.17%	215919	0.7156	53.77	3.31	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221227	3.36	3.42	3.32	3.33	-0.89%	-0.89%	-14.4%	247159	0.8303	58.58	3.36	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221226	3.36	3.41	3.3	3.36	0.3%	0.3%	-13.62%	224865	0.7524	50.37	3.35	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221223	3.36	3.44	3.34	3.35	-1.18%	-1.18%	-13.88%	205322	0.6957	42.37	3.39	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221222	3.48	3.53	3.35	3.39	-0.29%	-1.45%	-12.85%	264288	0.9095	45.44	3.44	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221221	3.44	3.52	3.38	3.4	-1.16%	-1.16%	-12.6%	277260	0.9538	39.8	3.44	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221220	3.53	3.56	3.25	3.44	-4.71%	-0.86%	-11.57%	562934	1.9558	77.25	3.47	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221219	3.61	3.72	3.52	3.61	-0.82%	0.28%	-7.2%	494051	1.7792	67.44	3.6	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221216	3.69	3.75	3.55	3.64	-0.55%	-0.27%	-6.43%	590657	2.1555	75.21	3.65	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221215	3.56	3.67	3.5	3.66	1.39%	1.95%	-5.91%	431670	1.5493	49.52	3.59	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221214	3.61	3.69	3.53	3.61	-1.63%	0%	-7.2%	438342	1.5838	38.82	3.61	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221213	3.62	3.69	3.54	3.67	0.82%	1.1%	-5.66%	456532	1.6577	42.37	3.63	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221212	3.64	3.7	3.57	3.64	-2.93%	0.28%	-6.43%	653851	2.3763	62.03	3.63	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221209	3.77	3.9	3.62	3.75	-0.53%	0.27%	-3.6%	1134469	4.2433	109.78	3.74	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221208	3.57	3.93	3.56	3.77	4.14%	1.62%	-3.08%	1309506	4.8522	127.69	3.71	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221207	3.58	3.64	3.5	3.62	-1.09%	1.69%	-6.94%	614575	2.1903	62.92	3.56	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221206	3.64	3.74	3.57	3.66	-0.54%	0.27%	-5.91%	797197	2.9094	87.98	3.65	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221205	3.62	3.76	3.47	3.68	2.79%	0.27%	-5.4%	1089907	3.9987	127.95	3.67	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221202	3.7	3.73	3.51	3.58	-7.97%	-0.28%	-7.97%	1316749	4.7336	169.31	3.59	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221201	4	4.09	3.73	3.89	-2.26%	0%	0%	2424409	9.4221	390.51	3.89	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221130	3.98	3.98	3.98	3.98	9.94%	0%	2.31%	353585	1.4073	90.91	3.98	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221129	3.62	3.62	3.62	3.62	10.03%	0%	-6.94%	199837	0.7234	47.13	3.62	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221128	3.15	3.32	3.03	3.29	0.92%	2.49%	-15.42%	848826	2.7207	160.47	3.21	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221125	3.05	3.35	3.04	3.26	6.89%	1.56%	-16.2%	1126827	3.6138	209	3.21	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221124	3.05	3.18	3.02	3.05	2.35%	-0.97%	-21.59%	539841	1.6615	96.5	3.08	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221123	2.97	3.02	2.96	2.98	-0.33%	-0.33%	-23.39%	177726	0.531	32.64	2.99	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221122	2.96	3.09	2.91	2.99	1.36%	0%	-23.14%	381590	1.1424	68.48	2.99	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221121	3.01	3.01	2.91	2.95	-2.32%	0.34%	-24.16%	262942	0.774	48.76	2.94	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221118	3.09	3.11	3.01	3.02	-2.27%	-0.98%	-22.37%	279710	0.8543	54.73	3.05	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221117	3.09	3.15	3.05	3.09	0%	-0.32%	-20.57%	242758	0.7522	49.39	3.1	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221116	3.13	3.18	3.06	3.09	-1.9%	-0.64%	-20.57%	385267	1.1969	81.61	3.11	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221115	3.07	3.16	3.04	3.15	2.61%	0.96%	-19.02%	695308	2.1676	155.94	3.12	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221114	3.18	3.19	3.03	3.07	0.99%	-0.65%	-21.08%	954674	2.953	248.05	3.09	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221111	2.91	3.14	2.88	3.04	6.67%	0.33%	-21.85%	1115625	3.3831	364.05	3.03	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221110	2.8	2.87	2.8	2.85	0%	0.35%	-26.74%	209575	0.5952	92.5	2.84	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221109	2.78	2.91	2.78	2.85	2.89%	-0.35%	-26.74%	349896	0.9995	161.35	2.86	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221108	2.79	2.81	2.75	2.77	-0.36%	-0.36%	-28.79%	133768	0.3714	63.66	2.78	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221107	2.75	2.78	2.71	2.78	1.46%	1.09%	-28.53%	183043	0.5042	82.19	2.75	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221104	2.67	2.75	2.67	2.74	2.62%	1.11%	-29.56%	172100	0.4667	71.41	2.71	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221103	2.68	2.7	2.66	2.67	-1.11%	-0.37%	-31.36%	103310	0.2769	40.18	2.68	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221102	2.64	2.72	2.63	2.7	1.5%	0.37%	-30.59%	172567	0.464	64.57	2.69	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221101	2.62	2.67	2.6	2.66	1.92%	1.14%	-31.62%	160125	0.421	57.31	2.63	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221031	2.61	2.64	2.57	2.61	-1.51%	0%	-32.9%	178370	0.4652	59.95	2.61	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221028	2.74	2.75	2.62	2.65	-4.33%	-1.12%	-31.88%	244350	0.6551	79.04	2.68	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221027	2.74	2.78	2.73	2.77	1.09%	0.36%	-28.79%	172807	0.4764	55.25	2.76	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221026	2.75	2.78	2.73	2.74	0%	-0.72%	-29.56%	208056	0.5733	62.61	2.76	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221025	2.79	2.8	2.68	2.74	-2.14%	0.37%	-29.56%	239471	0.6543	69.4	2.73	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221024	2.92	2.93	2.79	2.8	-4.11%	-1.75%	-28.02%	308906	0.8817	92.15	2.85	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221021	2.89	2.94	2.87	2.92	2.1%	0.34%	-24.94%	292161	0.8494	87.77	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221020	2.86	2.89	2.84	2.86	-0.69%	0%	-26.48%	195836	0.5604	57.22	2.86	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221019	2.93	2.96	2.88	2.88	-1.71%	-1.03%	-25.96%	240125	0.6999	66.81	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221018	2.94	2.99	2.92	2.93	-0.34%	-0.68%	-24.68%	293536	0.8653	78.09	2.95	0%	3.84	0%	3.84	0%	3.89	0%	0%
20221017	2.9	2.96	2.85	2.94	0.68%	1.03%	-24.42%	335936	0.9779	78.58	2.91	0%	3.84	0%	3.84	0%	3.89	0%	0%
20220720	3.48	3.5	3.38	3.38	-2.31%	-1.17%	-13.11%	393132	1.3431	235.33	3.42	-11.63%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220719	3.35	3.5	3.32	3.46	2.98%	0.87%	-11.05%	660701	2.2671	397.24	3.43	-11.37%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220718	3.16	3.39	3.14	3.36	3.07%	1.82%	-13.62%	585746	1.9305	338.26	3.3	-14.73%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220715	3.46	3.5	3.26	3.26	-9.94%	-1.51%	-16.2%	902351	2.9838	522.81	3.31	-14.47%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220714	3.43	3.77	3.43	3.69	7.27%	2.22%	-5.14%	1319702	4.7638	834.7	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220713	3.35	3.5	3.34	3.44	2.69%	-0.29%	-11.57%	470678	1.6222	284.24	3.45	-10.85%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220712	3.29	3.37	3.28	3.35	1.52%	0.3%	-13.88%	271995	0.9088	159.24	3.34	-13.7%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220711	3.31	3.35	3.26	3.3	-0.6%	0%	-15.17%	188714	0.6231	109.18	3.3	-14.73%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220708	3.3	3.36	3.28	3.32	0.61%	0%	-14.65%	231973	0.7712	135.13	3.32	-14.21%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220707	3.34	3.39	3.3	3.3	-1.49%	-0.9%	-15.17%	249997	0.8337	146.08	3.33	-13.95%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220706	3.41	3.41	3.31	3.35	-1.76%	0.3%	-13.88%	313490	1.0485	183.72	3.34	-13.7%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220705	3.42	3.45	3.37	3.41	-1.16%	0.29%	-12.34%	260013	0.8851	155.08	3.4	-12.14%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220704	3.47	3.51	3.41	3.45	-1.43%	0.29%	-11.31%	328596	1.1291	197.84	3.44	-11.11%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220701	3.52	3.62	3.46	3.5	-0.28%	-1.41%	-10.03%	538471	1.9098	334.63	3.55	-8.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220630	3.51	3.56	3.44	3.51	-1.13%	0.29%	-9.77%	620825	2.1719	380.55	3.5	-9.56%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220629	3.39	3.61	3.36	3.55	5.34%	0.85%	-8.74%	911528	3.2049	561.55	3.52	-9.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220628	3.39	3.4	3.33	3.37	-0.59%	0.3%	-13.37%	358648	1.2041	210.98	3.36	-13.18%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220627	3.4	3.43	3.38	3.39	-0.29%	-0.29%	-12.85%	268693	0.9129	159.96	3.4	-12.14%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220624	3.47	3.47	3.37	3.4	-1.45%	0%	-12.6%	389007	1.322	231.64	3.4	-12.14%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220623	3.44	3.49	3.38	3.45	0.58%	0.29%	-11.31%	320518	1.102	193.09	3.44	-11.11%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220622	3.55	3.6	3.42	3.43	-3.92%	-1.44%	-11.83%	505459	1.7587	308.15	3.48	-10.08%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220621	3.5	3.65	3.48	3.57	1.71%	-0.56%	-8.23%	552705	1.9825	347.37	3.59	-7.24%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220620	3.48	3.58	3.48	3.51	0.86%	-0.28%	-9.77%	308732	1.0874	190.53	3.52	-9.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220617	3.56	3.61	3.44	3.48	-3.33%	-0.57%	-10.54%	454976	1.5917	278.89	3.5	-9.56%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220616	3.62	3.7	3.54	3.6	-2.44%	-0.28%	-7.46%	607086	2.1921	384.09	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220615	3.55	3.82	3.52	3.69	3.36%	0%	-5.14%	1022817	3.7717	660.87	3.69	-4.65%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220614	3.4	3.62	3.37	3.57	4.39%	2.59%	-8.23%	558903	1.9469	341.13	3.48	-10.08%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220613	3.47	3.5	3.37	3.42	-2.84%	-0.29%	-12.08%	445843	1.5307	268.21	3.43	-11.37%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220610	3.48	3.56	3.43	3.52	0%	0.57%	-9.51%	419701	1.4709	257.73	3.5	-9.56%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220609	3.52	3.62	3.51	3.52	-0.56%	-1.4%	-9.51%	357890	1.2761	223.59	3.57	-7.75%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220608	3.6	3.61	3.5	3.54	-2.75%	-0.28%	-9%	440873	1.5648	274.18	3.55	-8.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220607	3.55	3.65	3.54	3.64	1.39%	1.11%	-6.43%	613068	2.2047	386.3	3.6	-6.98%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220606	3.62	3.62	3.5	3.59	-0.55%	1.13%	-7.71%	589067	2.0898	366.17	3.55	-8.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220602	3.73	3.79	3.6	3.61	-4.75%	-1.63%	-7.2%	688657	2.5278	442.91	3.67	-5.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220601	3.83	3.88	3.72	3.79	-2.32%	-0.26%	-2.57%	580771	2.2093	387.11	3.8	-1.81%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220531	3.93	4.02	3.85	3.88	-0.26%	-0.77%	-0.26%	594424	2.3245	407.29	3.91	1.03%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220530	3.85	3.97	3.78	3.89	0.52%	0.26%	0%	646642	2.5093	439.67	3.88	0.26%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220527	3.9	3.95	3.82	3.87	-1.28%	-0.26%	-0.51%	788859	3.059	535.99	3.88	0.26%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220526	3.99	4.12	3.85	3.92	-4.62%	-1.26%	0.77%	1303124	5.1748	906.71	3.97	2.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220525	3.75	4.13	3.67	4.11	9.6%	3.79%	5.66%	1578292	6.2433	1093.93	3.96	2.33%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220524	3.98	3.99	3.71	3.75	-5.78%	-1.83%	-3.6%	869931	3.322	582.07	3.82	-1.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220523	4.01	4.08	3.96	3.98	-1.24%	-0.5%	2.31%	654859	2.6193	458.95	4	3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220520	4.09	4.15	3.95	4.03	-0.74%	0%	3.6%	897133	3.613	633.06	4.03	4.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220519	3.88	4.12	3.86	4.06	2.01%	0.5%	4.37%	1025567	4.1447	726.22	4.04	4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220518	3.95	4.09	3.92	3.98	-0.5%	-0.25%	2.31%	822084	3.2819	575.05	3.99	3.1%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220517	4.2	4.23	3.93	4	-5.66%	-0.5%	2.83%	1138865	4.5814	802.74	4.02	3.88%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220516	4.41	4.48	4.23	4.24	-1.62%	-2.3%	9%	1307444	5.6755	994.45	4.34	12.14%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220513	4.13	4.46	4.02	4.31	1.17%	1.89%	10.8%	1734698	7.3446	1286.9	4.23	9.3%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220512	4.9	5.09	4.19	4.26	-8.58%	-7.59%	9.51%	2446800	11.2711	1974.89	4.61	19.12%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220511	4.41	4.81	4.23	4.66	6.64%	1.75%	19.79%	2735899	12.536	2196.52	4.58	18.35%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220510	4.1	4.47	4.04	4.37	4.8%	1.63%	12.34%	1470490	6.3183	1107.08	4.3	11.11%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220509	4.01	4.33	3.94	4.17	2.96%	-0.24%	7.2%	1298363	5.4301	951.45	4.18	8.01%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220506	4.23	4.28	4.05	4.05	-10%	-1.7%	4.11%	1515473	6.2462	1094.44	4.12	6.46%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220505	4.26	4.6	4.17	4.5	7.66%	1.35%	15.68%	2434394	10.8098	1894.06	4.44	14.73%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220429	4.06	4.49	3.97	4.18	-0.48%	0.97%	7.46%	2051115	8.5018	1489.66	4.14	6.98%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220428	3.89	4.26	3.83	4.2	6.06%	3.7%	7.97%	1978374	8.0072	1403	4.05	4.65%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220427	3.78	4.11	3.73	3.96	1.02%	1.54%	1.8%	1907035	7.4458	1304.63	3.9	0.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220426	3.76	4.04	3.71	3.92	6.81%	-1.51%	0.77%	1903321	7.5713	1326.62	3.98	2.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220425	3.83	4.08	3.67	3.67	-9.61%	-4.68%	-5.66%	1521403	5.8638	1027.44	3.85	-0.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220422	4.16	4.26	4.06	4.06	-9.98%	-1.46%	4.37%	1642329	6.766	1185.52	4.12	6.46%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220421	4.69	5	4.51	4.51	-9.98%	-0.88%	15.94%	1306874	5.9428	1041.28	4.55	17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220420	5.76	5.92	5.01	5.01	-10.05%	-4.57%	28.79%	2538914	13.3262	2334.98	5.25	35.66%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220419	5	5.57	4.9	5.57	10.08%	3.15%	43.19%	2742494	14.8176	2596.3	5.4	39.53%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220418	4.48	5.06	4.33	5.06	10%	2.02%	30.08%	3031436	15.0479	2636.65	4.96	28.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220415	4.5	4.96	4.43	4.6	2%	-3.56%	18.25%	2701184	12.8854	2257.74	4.77	23.26%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220414	4.4	4.69	4.24	4.51	0.45%	0.89%	15.94%	2164004	9.6646	1693.4	4.47	15.5%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220413	4.6	4.85	4.49	4.49	-10.02%	-1.97%	15.42%	2859101	13.0864	2292.96	4.58	18.35%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220412	5.29	6.06	4.99	4.99	-9.93%	-10.73%	28.28%	3755911	21.0037	3680.21	5.59	44.44%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220411	5.54	5.54	5.5	5.54	9.92%	0%	42.42%	2956820	16.3796	2869.99	5.54	43.15%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220408	5.04	5.04	5.04	5.04	10.04%	0%	29.56%	348788	1.7579	308.01	5.04	30.23%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220401	4.25	4.62	4.03	4.45	4.46%	3.73%	14.4%	2072542	8.8868	1557.12	4.29	10.85%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220331	4.5	4.72	4.2	4.26	-0.7%	-5.96%	9.51%	2536566	11.4965	2014.39	4.53	17.05%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220330	3.95	4.29	3.95	4.29	10%	2.39%	10.28%	1099361	4.603	806.53	4.19	8.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220329	4.02	4.15	3.82	3.9	-5.8%	-1.27%	0.26%	1307042	5.1615	904.38	3.95	2.07%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220328	3.85	4.32	3.78	4.14	5.08%	1.72%	6.43%	1889035	7.6845	1346.46	4.07	5.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220325	3.68	4.08	3.56	3.94	6.2%	1.81%	1.29%	1949650	7.5479	1322.52	3.87	0%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220324	3.6	3.91	3.56	3.71	-2.88%	-1.07%	-4.63%	1492446	5.5932	980.03	3.75	-3.1%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220323	3.88	4.07	3.59	3.82	3.24%	-2.55%	-1.8%	2566892	10.0506	1761.04	3.92	1.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220322	3.3	3.7	3.19	3.7	10.12%	6.63%	-4.88%	1106524	3.8444	673.61	3.47	-10.34%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220321	3.09	3.36	3.09	3.36	10.16%	1.2%	-13.62%	1056600	3.5126	615.47	3.32	-14.21%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220318	2.95	3.06	2.94	3.05	2.35%	1.33%	-21.59%	200342	0.603	105.66	3.01	-22.22%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220317	2.91	3.06	2.91	2.98	4.2%	-0.33%	-23.39%	227807	0.6803	119.2	2.99	-22.74%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220316	2.75	2.87	2.67	2.86	5.54%	3.25%	-26.48%	132019	0.3663	64.18	2.77	-28.42%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220315	2.93	2.94	2.71	2.71	-7.82%	-3.9%	-30.33%	147173	0.4154	72.79	2.82	-27.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220311	2.97	3.04	2.9	3.03	1%	2.02%	-22.11%	92952	0.2759	48.34	2.97	-23.26%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220310	3.05	3.06	2.99	3	0.67%	-0.99%	-22.88%	88205	0.267	46.78	3.03	-21.71%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220309	3.08	3.13	2.88	2.98	-2.61%	-0.33%	-23.39%	136380	0.4081	71.51	2.99	-22.74%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220308	3.17	3.18	3.05	3.06	-3.47%	-0.97%	-21.34%	124893	0.3865	67.72	3.09	-20.16%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220307	3.17	3.24	3.16	3.17	-0.31%	-0.94%	-18.51%	155789	0.4984	87.33	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220304	3.25	3.26	3.16	3.18	-2.15%	-0.31%	-18.25%	116300	0.3705	64.92	3.19	-17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220303	3.13	3.25	3.13	3.25	4.17%	1.56%	-16.45%	175449	0.5616	98.4	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220302	3.09	3.19	3.08	3.12	0.32%	-0.64%	-19.79%	105111	0.3298	57.79	3.14	-18.86%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220301	3.08	3.12	3.07	3.11	0.65%	0.65%	-20.05%	54695	0.1692	29.65	3.09	-20.16%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220228	3.1	3.13	3.05	3.09	-0.64%	0%	-20.57%	75574	0.2333	40.88	3.09	-20.16%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220225	3.1	3.14	3.1	3.11	0.97%	-0.32%	-20.05%	94545	0.2947	51.64	3.12	-19.38%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220224	3.18	3.2	3.04	3.08	-4.05%	-1.28%	-20.82%	177395	0.5537	97.02	3.12	-19.38%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220223	3.28	3.28	3.18	3.21	-1.53%	0%	-17.48%	136074	0.4371	76.59	3.21	-17.05%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220222	3.27	3.34	3.23	3.26	-0.91%	-0.61%	-16.2%	161895	0.5314	93.11	3.28	-15.25%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220221	3.27	3.3	3.22	3.29	0.92%	0.61%	-15.42%	139331	0.4554	79.79	3.27	-15.5%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220218	3.16	3.27	3.16	3.26	2.84%	1.24%	-16.2%	146902	0.4734	82.95	3.22	-16.8%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220217	3.26	3.29	3.15	3.17	-2.46%	-0.94%	-18.51%	123801	0.3956	69.32	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220216	3.2	3.3	3.17	3.25	2.2%	0%	-16.45%	148478	0.4824	84.52	3.25	-16.02%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220215	3.21	3.23	3.16	3.18	-0.93%	-0.31%	-18.25%	158591	0.506	88.66	3.19	-17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220214	3.31	3.31	3.19	3.21	-3.02%	-0.62%	-17.48%	197363	0.6381	111.81	3.23	-16.54%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220211	3.27	3.43	3.27	3.31	1.53%	-0.3%	-14.91%	414421	1.3777	241.4	3.32	-14.21%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220210	3.22	3.26	3.18	3.26	1.56%	0.62%	-16.2%	161411	0.5223	91.52	3.24	-16.28%	3.84	0%	3.84	0%	3.89	0%	0.32%
20220209	3.2	3.23	3.16	3.21	0.94%	0.31%	-17.48%	169280	0.5425	95.06	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211203	2.65	2.68	2.62	2.66	0.76%	0.38%	-31.62%	59955	0.1591	27.88	2.65	-31.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211202	2.65	2.66	2.63	2.64	-0.75%	-0.38%	-32.13%	54657	0.1447	25.35	2.65	-31.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211201	2.62	2.66	2.62	2.66	1.14%	0.76%	-31.62%	46626	0.1233	21.6	2.64	-31.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211130	2.65	2.65	2.61	2.63	-0.75%	0%	-32.39%	40538	0.1067	18.7	2.63	-32.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211129	2.65	2.66	2.62	2.65	-0.38%	0.38%	-31.88%	36517	0.0965	16.91	2.64	-31.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211126	2.66	2.67	2.64	2.66	-0.37%	0.38%	-31.62%	46891	0.1244	21.8	2.65	-31.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211125	2.66	2.69	2.66	2.67	0.38%	0%	-31.36%	35679	0.0953	16.7	2.67	-31.01%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211124	2.64	2.67	2.64	2.66	0.38%	0%	-31.62%	34228	0.0909	15.93	2.66	-31.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211123	2.64	2.66	2.62	2.65	0.38%	0%	-31.88%	38333	0.1014	17.77	2.65	-31.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211122	2.66	2.67	2.63	2.64	-0.75%	-0.38%	-32.13%	37483	0.0993	17.4	2.65	-31.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211119	2.62	2.68	2.61	2.66	1.92%	0.76%	-31.62%	53712	0.1418	24.85	2.64	-31.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211118	2.63	2.65	2.61	2.61	-1.14%	-0.76%	-32.9%	37175	0.0977	17.12	2.63	-32.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211117	2.64	2.66	2.61	2.64	-0.38%	0%	-32.13%	45050	0.1189	20.83	2.64	-31.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211116	2.68	2.7	2.64	2.65	-0.75%	-0.38%	-31.88%	46063	0.1225	21.46	2.66	-31.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211115	2.63	2.69	2.63	2.67	0.75%	0.38%	-31.36%	54151	0.1443	25.28	2.66	-31.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211112	2.68	2.69	2.62	2.65	-0.38%	0%	-31.88%	60670	0.1607	28.16	2.65	-31.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211111	2.58	2.71	2.57	2.66	2.7%	0%	-31.62%	116396	0.3098	54.28	2.66	-31.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211110	2.52	2.59	2.51	2.59	2.78%	1.57%	-33.42%	66860	0.1707	29.91	2.55	-34.11%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211109	2.51	2.53	2.51	2.52	0.4%	0%	-35.22%	27475	0.0692	12.13	2.52	-34.88%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211108	2.52	2.53	2.5	2.51	0%	-0.4%	-35.48%	31431	0.0792	13.88	2.52	-34.88%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211105	2.54	2.55	2.51	2.51	-1.57%	-0.4%	-35.48%	45288	0.1143	20.03	2.52	-34.88%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211104	2.57	2.57	2.54	2.55	-0.78%	0%	-34.45%	28519	0.0727	12.74	2.55	-34.11%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211103	2.52	2.57	2.5	2.57	2.39%	1.18%	-33.93%	46886	0.1193	20.9	2.54	-34.37%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211102	2.56	2.59	2.49	2.51	-2.33%	-0.79%	-35.48%	64001	0.1621	28.4	2.53	-34.63%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211101	2.6	2.6	2.54	2.57	-0.77%	0%	-33.93%	54075	0.1388	24.32	2.57	-33.59%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211029	2.56	2.61	2.53	2.59	1.97%	0.39%	-33.42%	53502	0.1379	24.16	2.58	-33.33%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211028	2.62	2.62	2.52	2.54	-2.68%	-0.39%	-34.7%	66111	0.1688	29.58	2.55	-34.11%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211027	2.67	2.69	2.6	2.61	-2.61%	-1.14%	-32.9%	73766	0.1944	34.06	2.64	-31.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211026	2.67	2.71	2.64	2.68	0%	0%	-31.11%	40901	0.1097	19.22	2.68	-30.75%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211025	2.69	2.72	2.66	2.68	-1.47%	-0.37%	-31.11%	73807	0.1982	34.73	2.69	-30.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211022	2.69	2.77	2.69	2.72	1.12%	-0.37%	-30.08%	70059	0.1911	33.48	2.73	-29.46%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211021	2.7	2.72	2.68	2.69	-0.37%	-0.37%	-30.85%	47745	0.1288	22.57	2.7	-30.23%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211020	2.72	2.74	2.69	2.7	-1.1%	-0.74%	-30.59%	48013	0.1304	22.85	2.72	-29.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211019	2.75	2.76	2.72	2.73	-1.09%	-0.36%	-29.82%	39933	0.1094	19.17	2.74	-29.2%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211018	2.73	2.77	2.73	2.76	0.36%	0.36%	-29.05%	34231	0.0941	16.49	2.75	-28.94%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211015	2.78	2.78	2.74	2.75	-1.43%	-0.36%	-29.31%	37284	0.1028	18.01	2.76	-28.68%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211014	2.79	2.79	2.76	2.79	0%	0.36%	-28.28%	45173	0.1255	21.99	2.78	-28.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211013	2.81	2.82	2.76	2.79	-0.71%	0%	-28.28%	38202	0.1064	18.64	2.79	-27.91%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211012	2.82	2.84	2.77	2.81	-0.71%	0%	-27.76%	74946	0.2103	36.85	2.81	-27.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211011	2.83	2.86	2.8	2.83	-0.35%	0.35%	-27.25%	53456	0.151	26.46	2.82	-27.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20211008	2.8	2.87	2.8	2.84	2.16%	0.35%	-26.99%	65278	0.1846	32.35	2.83	-26.87%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210930	2.78	2.82	2.76	2.78	0.36%	0%	-28.53%	64628	0.1799	31.52	2.78	-28.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210929	2.8	2.82	2.74	2.77	-0.72%	-0.36%	-28.79%	64043	0.1782	31.22	2.78	-28.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210928	2.76	2.81	2.75	2.79	1.45%	0.36%	-28.28%	74284	0.2068	36.23	2.78	-28.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210927	2.86	2.87	2.71	2.75	-3.17%	-0.36%	-29.31%	145009	0.4007	70.21	2.76	-28.68%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210924	2.91	2.92	2.83	2.84	-2.41%	-1.05%	-26.99%	83239	0.2392	41.91	2.87	-25.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210923	2.84	2.96	2.84	2.91	2.11%	-0.34%	-25.19%	168675	0.4922	86.24	2.92	-24.55%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210922	2.76	2.86	2.74	2.85	1.42%	1.06%	-26.74%	111971	0.3152	55.23	2.82	-27.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210917	2.85	2.86	2.79	2.81	-1.4%	-0.35%	-27.76%	79189	0.2231	39.09	2.82	-27.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210916	2.9	2.92	2.85	2.85	-2.06%	-1.04%	-26.74%	81079	0.2339	40.98	2.88	-25.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210915	2.87	2.91	2.84	2.91	0.69%	1.04%	-25.19%	87241	0.2512	44.01	2.88	-25.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210914	2.97	2.98	2.87	2.89	-1.7%	-1.03%	-25.71%	127940	0.3732	65.39	2.92	-24.55%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210913	2.86	2.95	2.84	2.94	2.44%	1.38%	-24.42%	122579	0.3553	62.25	2.9	-25.06%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210910	2.91	2.93	2.85	2.87	-1.71%	-0.69%	-26.22%	111348	0.3219	56.4	2.89	-25.32%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210909	2.91	2.94	2.89	2.92	0.34%	0.34%	-24.94%	121604	0.354	62.03	2.91	-24.81%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210908	2.83	2.92	2.82	2.91	2.46%	1.39%	-25.19%	197487	0.5677	99.47	2.87	-25.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210907	2.82	2.85	2.8	2.84	1.07%	0.35%	-26.99%	114509	0.3235	56.68	2.83	-26.87%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210906	2.8	2.86	2.79	2.81	0.36%	-0.35%	-27.76%	109357	0.3079	53.95	2.82	-27.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210729	2.64	2.66	2.61	2.65	1.15%	0.76%	-31.88%	54687	0.1439	25.21	2.63	-32.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210728	2.67	2.68	2.6	2.62	-2.24%	-0.38%	-32.65%	70438	0.1852	32.45	2.63	-32.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210727	2.75	2.77	2.67	2.68	-2.55%	-1.83%	-31.11%	79323	0.2163	37.9	2.73	-29.46%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210726	2.82	2.83	2.75	2.75	-3.17%	-1.08%	-29.31%	106702	0.2969	52.02	2.78	-28.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210723	2.88	2.88	2.84	2.84	-1.39%	-0.35%	-26.99%	59165	0.1687	29.56	2.85	-26.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210722	2.86	2.89	2.84	2.88	0.35%	0.7%	-25.96%	65816	0.1882	32.98	2.86	-26.1%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210721	2.91	2.91	2.85	2.87	-1.03%	-0.35%	-26.22%	95793	0.2756	48.29	2.88	-25.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210720	2.91	2.92	2.89	2.9	-0.34%	0%	-25.45%	47316	0.1372	24.04	2.9	-25.06%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210719	2.92	2.93	2.9	2.91	-0.34%	0%	-25.19%	50467	0.147	25.76	2.91	-24.81%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210716	2.93	2.94	2.92	2.92	0%	-0.34%	-24.94%	47594	0.1394	24.43	2.93	-24.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210715	2.99	2.99	2.89	2.92	-2.34%	0%	-24.94%	125766	0.3677	64.43	2.92	-24.55%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210714	3.01	3.02	2.99	2.99	-0.99%	-0.33%	-23.14%	60071	0.1801	31.56	3	-22.48%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210713	3.01	3.02	2.99	3.02	0.67%	0.33%	-22.37%	62862	0.1892	33.15	3.01	-22.22%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210712	3.01	3.02	3	3	0%	-0.33%	-22.88%	69358	0.2087	36.57	3.01	-22.22%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210709	3.01	3.02	2.99	3	0%	0%	-22.88%	55934	0.1679	29.42	3	-22.48%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210708	3.03	3.04	2.99	3	-0.99%	-0.33%	-22.88%	72454	0.2179	38.18	3.01	-22.22%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210707	3.03	3.05	3.03	3.03	-0.33%	0%	-22.11%	43934	0.1333	23.36	3.03	-21.71%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210706	3.03	3.06	3.02	3.04	0.33%	0%	-21.85%	64396	0.1955	34.25	3.04	-21.45%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210705	3.03	3.04	3.01	3.03	0.33%	0.33%	-22.11%	60528	0.1829	32.05	3.02	-21.96%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210702	3.06	3.06	3.02	3.02	-0.98%	-0.33%	-22.37%	63861	0.1934	33.89	3.03	-21.71%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210701	3.03	3.07	3.02	3.05	0.66%	0%	-21.59%	54643	0.1665	29.17	3.05	-21.19%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210630	3.03	3.04	3.01	3.03	0.33%	0%	-22.11%	48433	0.1466	25.69	3.03	-21.71%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210629	3.06	3.07	3.02	3.02	-1.31%	-0.66%	-22.37%	65741	0.1999	35.03	3.04	-21.45%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210628	3.06	3.07	3.05	3.06	-0.33%	0%	-21.34%	55433	0.1696	29.72	3.06	-20.93%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210625	3.07	3.08	3.05	3.07	0.33%	0%	-21.08%	61611	0.1889	33.1	3.07	-20.67%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210624	3.07	3.08	3.06	3.06	-0.65%	-0.33%	-21.34%	50950	0.1562	27.37	3.07	-20.67%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210623	3.06	3.09	3.06	3.08	0.33%	0.33%	-20.82%	70051	0.215	37.67	3.07	-20.67%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210622	3.08	3.1	3.05	3.07	-0.65%	0%	-21.08%	130620	0.4008	70.23	3.07	-20.67%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210621	3.16	3.19	3.09	3.09	-1.9%	-0.64%	-20.57%	98048	0.3054	53.51	3.11	-19.64%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210618	3.14	3.17	3.11	3.15	0.96%	0.32%	-19.02%	78342	0.2462	43.14	3.14	-18.86%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210617	3.12	3.17	3.1	3.12	-0.32%	0%	-19.79%	68912	0.2152	37.71	3.12	-19.38%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210616	3.08	3.18	3.08	3.13	1.62%	0.32%	-19.54%	83849	0.2618	45.87	3.12	-19.38%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210615	3.1	3.13	3.07	3.08	-0.65%	-0.32%	-20.82%	74326	0.2296	40.23	3.09	-20.16%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210611	3.18	3.2	3.1	3.1	-2.82%	-1.27%	-20.31%	133874	0.421	73.77	3.14	-18.86%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210610	3.19	3.2	3.17	3.19	-0.31%	0%	-17.99%	66902	0.2133	37.37	3.19	-17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210609	3.23	3.24	3.18	3.2	-1.54%	0%	-17.74%	107263	0.3434	60.17	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210608	3.22	3.3	3.2	3.25	0.62%	0%	-16.45%	136031	0.4426	77.55	3.25	-16.02%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210607	3.24	3.32	3.22	3.23	-0.31%	-0.62%	-16.97%	117093	0.3805	66.67	3.25	-16.02%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210604	3.28	3.32	3.23	3.24	-2.41%	-0.92%	-16.71%	172179	0.5633	98.7	3.27	-15.5%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210603	3.23	3.42	3.21	3.32	2.79%	0%	-14.65%	301727	1.0018	175.53	3.32	-14.21%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210602	3.26	3.3	3.23	3.23	-0.92%	-0.62%	-16.97%	132947	0.4327	75.82	3.25	-16.02%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210601	3.31	3.33	3.22	3.26	-2.1%	0%	-16.2%	242358	0.791	138.6	3.26	-15.76%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210531	3.25	3.45	3.2	3.33	3.1%	1.22%	-14.4%	417526	1.374	240.75	3.29	-14.99%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210528	3.1	3.4	3.1	3.23	4.53%	-2.71%	-16.97%	547522	1.8168	318.33	3.32	-14.21%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210527	3.08	3.11	3.07	3.09	0.32%	0.32%	-20.57%	69248	0.2135	37.41	3.08	-20.41%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210526	3.05	3.12	3.05	3.08	0.65%	-0.32%	-20.82%	110520	0.3412	59.78	3.09	-20.16%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210525	3.05	3.07	3.03	3.06	0.66%	0.33%	-21.34%	84695	0.2583	45.26	3.05	-21.19%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210524	3.03	3.05	3.02	3.04	0.33%	0%	-21.85%	41697	0.1268	22.22	3.04	-21.45%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210521	3.02	3.03	3.01	3.03	0.66%	0.33%	-22.11%	50872	0.1537	26.93	3.02	-21.96%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210520	3.03	3.04	2.99	3.01	-0.99%	0%	-22.62%	82270	0.248	43.45	3.01	-22.22%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210519	3.05	3.06	3.02	3.04	-0.33%	0.33%	-21.85%	52939	0.1606	28.14	3.03	-21.71%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210518	3.06	3.06	3.03	3.05	0.33%	0%	-21.59%	46643	0.1422	24.92	3.05	-21.19%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210517	3.08	3.09	3.03	3.04	-1.62%	-0.33%	-21.85%	95588	0.292	51.16	3.05	-21.19%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210514	3.07	3.1	3.06	3.09	0.65%	0.32%	-20.57%	64419	0.1983	34.75	3.08	-20.41%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210513	3.05	3.1	3.04	3.07	0.33%	0%	-21.08%	91875	0.2819	49.39	3.07	-20.67%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210512	3.07	3.08	3.05	3.06	-0.65%	0%	-21.34%	89361	0.2735	47.92	3.06	-20.93%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210511	3.03	3.08	3.01	3.08	1.65%	0.98%	-20.82%	114916	0.3502	61.36	3.05	-21.19%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210510	3.05	3.06	3.01	3.03	-0.66%	0%	-22.11%	84637	0.2562	44.89	3.03	-21.71%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210507	3.04	3.06	3.03	3.05	0.33%	0%	-21.59%	75605	0.2303	40.35	3.05	-21.19%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210506	3.01	3.05	3	3.04	1%	0%	-21.85%	61414	0.1866	32.7	3.04	-21.45%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210430	3.15	3.15	3.01	3.01	-5.35%	-1.63%	-22.62%	208105	0.6363	111.49	3.06	-20.93%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210429	3.15	3.2	3.13	3.18	0.95%	0.32%	-18.25%	57850	0.1836	32.17	3.17	-18.09%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210428	3.15	3.17	3.13	3.15	0.32%	0%	-19.02%	53444	0.1684	29.51	3.15	-18.6%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210427	3.17	3.18	3.12	3.14	-0.95%	0%	-19.28%	68283	0.2146	37.6	3.14	-18.86%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210426	3.21	3.22	3.16	3.17	-0.94%	-0.63%	-18.51%	64467	0.2055	36.01	3.19	-17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210423	3.26	3.26	3.18	3.2	-1.54%	-0.62%	-17.74%	84754	0.2725	47.75	3.22	-16.8%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210422	3.28	3.32	3.24	3.25	-0.91%	-0.91%	-16.45%	98076	0.3218	56.38	3.28	-15.25%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210421	3.25	3.3	3.23	3.28	0.31%	0.31%	-15.68%	71267	0.233	40.83	3.27	-15.5%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210416	3.22	3.3	3.21	3.29	2.17%	0.61%	-15.42%	124489	0.4069	71.3	3.27	-15.5%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210415	3.2	3.22	3.18	3.22	0.94%	0.63%	-17.22%	50796	0.1627	28.51	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210414	3.17	3.21	3.16	3.19	0.63%	0%	-17.99%	43178	0.1377	24.13	3.19	-17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210413	3.22	3.24	3.16	3.17	-2.16%	-0.63%	-18.51%	69743	0.2226	39	3.19	-17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210412	3.21	3.25	3.19	3.24	0.62%	0.62%	-16.71%	85324	0.275	48.18	3.22	-16.8%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210409	3.23	3.25	3.19	3.22	-0.31%	0%	-17.22%	47102	0.1515	26.55	3.22	-16.8%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210408	3.27	3.27	3.22	3.23	-1.22%	-0.31%	-16.97%	67425	0.2183	38.25	3.24	-16.28%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210407	3.25	3.29	3.24	3.27	0.62%	0.31%	-15.94%	78603	0.2561	44.87	3.26	-15.76%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210406	3.23	3.26	3.22	3.25	0.31%	0.31%	-16.45%	68711	0.2225	38.99	3.24	-16.28%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210402	3.22	3.26	3.2	3.24	0%	0.31%	-16.71%	84957	0.274	48.01	3.23	-16.54%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210401	3.21	3.25	3.19	3.24	0.62%	0.62%	-16.71%	90688	0.2922	51.2	3.22	-16.8%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210330	3.19	3.19	3.14	3.15	-1.25%	-0.32%	-19.02%	60569	0.1912	33.5	3.16	-18.35%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210329	3.19	3.2	3.17	3.19	-0.31%	0%	-17.99%	57729	0.1839	32.22	3.19	-17.57%	3.84	0%	3.84	0%	3.89	0%	0.32%
20210326	3.2	3.22	3.17	3.2	0.63%	0%	-17.74%	57759	0.1849	32.4	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201215	3.64	3.65	3.5	3.59	-1.1%	0.56%	-7.71%	63572	0.227	39.77	3.57	-7.75%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201214	3.57	3.63	3.55	3.63	2.25%	0.55%	-6.68%	66850	0.241	42.23	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201211	3.59	3.62	3.51	3.55	-1.11%	-0.28%	-8.74%	76368	0.2715	47.57	3.56	-8.01%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201210	3.61	3.65	3.58	3.59	-0.55%	-0.55%	-7.71%	75724	0.2736	47.94	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201209	3.74	3.76	3.61	3.61	-3.73%	-1.9%	-7.2%	108757	0.3999	70.07	3.68	-4.91%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201208	3.76	3.78	3.73	3.75	0%	0%	-3.6%	49501	0.1858	32.56	3.75	-3.1%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201207	3.82	3.84	3.75	3.75	-1.83%	-1.06%	-3.6%	69033	0.2614	45.8	3.79	-2.07%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201204	3.85	3.87	3.78	3.82	-1.04%	0.26%	-1.8%	64413	0.2456	43.03	3.81	-1.55%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201203	3.87	3.91	3.85	3.86	-0.26%	-0.26%	-0.77%	69377	0.2683	47.01	3.87	0%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201202	3.87	3.9	3.82	3.87	0.26%	0%	-0.51%	86311	0.3337	58.47	3.87	0%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201201	3.87	3.87	3.8	3.86	-0.26%	0.52%	-0.77%	109097	0.4184	73.31	3.84	-0.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201130	3.86	3.96	3.84	3.87	0.26%	-0.77%	-0.51%	134785	0.5258	92.13	3.9	0.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201127	3.82	3.92	3.8	3.86	1.05%	0%	-0.77%	101789	0.3926	68.79	3.86	-0.26%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201126	3.74	3.85	3.74	3.82	1.6%	0.79%	-1.8%	102402	0.3885	68.07	3.79	-2.07%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201125	3.8	3.87	3.75	3.76	-1.31%	-1.31%	-3.34%	113241	0.4316	75.62	3.81	-1.55%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201124	3.73	3.87	3.72	3.81	2.42%	-0.26%	-2.06%	235028	0.8979	157.33	3.82	-1.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201123	3.68	3.76	3.65	3.72	1.09%	0.27%	-4.37%	96614	0.3586	62.83	3.71	-4.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201120	3.69	3.7	3.64	3.68	-0.27%	0.27%	-5.4%	69952	0.2566	44.96	3.67	-5.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201119	3.69	3.73	3.66	3.69	0%	0%	-5.14%	77517	0.2861	50.13	3.69	-4.65%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201118	3.69	3.73	3.67	3.69	-0.27%	-0.27%	-5.14%	112587	0.4166	73	3.7	-4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201117	3.64	3.74	3.63	3.7	1.65%	0.54%	-4.88%	133239	0.4907	85.98	3.68	-4.91%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201116	3.58	3.65	3.56	3.64	2.25%	0.83%	-6.43%	86154	0.3111	54.51	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201113	3.59	3.59	3.54	3.56	-0.56%	0%	-8.48%	79104	0.2816	49.34	3.56	-8.01%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201112	3.6	3.62	3.56	3.58	-0.56%	-0.28%	-7.97%	92267	0.3308	57.96	3.59	-7.24%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201111	3.68	3.69	3.58	3.6	-2.44%	-1.1%	-7.46%	146379	0.5324	93.29	3.64	-5.94%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201110	3.73	3.74	3.67	3.69	-0.54%	-0.54%	-5.14%	67721	0.2512	44.01	3.71	-4.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201109	3.67	3.74	3.66	3.71	1.64%	0.27%	-4.63%	92196	0.3415	59.84	3.7	-4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201106	3.67	3.69	3.63	3.65	-0.82%	0%	-6.17%	73759	0.2695	47.22	3.65	-5.68%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201105	3.64	3.68	3.62	3.68	1.1%	0.82%	-5.4%	103249	0.3772	66.09	3.65	-5.68%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201104	3.66	3.68	3.62	3.64	-0.55%	0%	-6.43%	42571	0.1551	27.18	3.64	-5.94%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201103	3.6	3.67	3.6	3.66	1.1%	0.55%	-5.91%	70535	0.2571	45.05	3.64	-5.94%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201102	3.68	3.68	3.56	3.62	0.84%	0.28%	-6.94%	79488	0.287	50.29	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201030	3.55	3.73	3.54	3.59	1.99%	-1.64%	-7.71%	183863	0.6702	117.43	3.65	-5.68%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201029	3.5	3.54	3.49	3.52	-0.56%	0.28%	-9.51%	60834	0.2136	37.43	3.51	-9.3%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201028	3.57	3.58	3.52	3.54	-1.12%	0%	-9%	57655	0.2041	35.76	3.54	-8.53%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201027	3.56	3.6	3.55	3.58	-0.28%	0%	-7.97%	51275	0.1834	32.13	3.58	-7.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201026	3.66	3.67	3.57	3.59	-1.64%	-0.55%	-7.71%	87346	0.3149	55.18	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201023	3.73	3.74	3.65	3.65	-1.62%	-1.08%	-6.17%	67742	0.2499	43.79	3.69	-4.65%	3.84	0%	3.84	0%	3.89	0%	0.32%
20201022	3.72	3.73	3.69	3.71	-0.8%	0%	-4.63%	60180	0.2233	39.13	3.71	-4.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200909	4.09	4.21	4.09	4.16	0.73%	0%	6.94%	172983	0.72	126.16	4.16	7.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200908	4.08	4.14	4.04	4.13	1.72%	0.73%	6.17%	101866	0.4178	73.21	4.1	5.94%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200907	4.12	4.19	4.03	4.06	-1.22%	-1.22%	4.37%	152984	0.6289	110.19	4.11	6.2%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200904	4.05	4.11	4.02	4.11	0.49%	1.23%	5.66%	114620	0.4652	81.51	4.06	4.91%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200903	4.18	4.18	4.08	4.09	-1.92%	-0.97%	5.14%	158509	0.6551	114.78	4.13	6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200902	4.18	4.2	4.16	4.17	-0.48%	0%	7.2%	104624	0.4365	76.48	4.17	7.75%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200901	4.22	4.22	4.15	4.19	-0.71%	0.48%	7.71%	121520	0.5073	88.89	4.17	7.75%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200831	4.22	4.26	4.19	4.22	0%	-0.24%	8.48%	198715	0.8408	147.32	4.23	9.3%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200828	4.18	4.29	4.16	4.22	0%	0%	8.48%	209898	0.8848	155.03	4.22	9.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200827	4.2	4.24	4.15	4.22	0.24%	0.72%	8.48%	149142	0.6252	109.55	4.19	8.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200826	4.29	4.29	4.16	4.21	-1.86%	0%	8.23%	196120	0.826	144.73	4.21	8.79%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200825	4.28	4.34	4.24	4.29	0%	0.23%	10.28%	183315	0.7853	137.6	4.28	10.59%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200824	4.4	4.4	4.27	4.29	-1.61%	-0.69%	10.28%	223954	0.9666	169.37	4.32	11.63%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200821	4.4	4.48	4.32	4.36	0%	-0.46%	12.08%	238127	1.0434	182.82	4.38	13.18%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200820	4.47	4.48	4.34	4.36	-2.24%	-0.91%	12.08%	250309	1.1005	192.83	4.4	13.7%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200819	4.55	4.58	4.45	4.46	-2.41%	-0.89%	14.65%	273765	1.2328	216.01	4.5	16.28%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200818	4.53	4.67	4.51	4.57	0.44%	-0.22%	17.48%	427320	1.958	343.08	4.58	18.35%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200817	4.26	4.56	4.26	4.55	6.81%	2.48%	16.97%	549535	2.4386	427.28	4.44	14.73%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200814	4.18	4.27	4.18	4.26	1.19%	0.95%	9.51%	198647	0.8391	147.02	4.22	9.04%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200813	4.27	4.31	4.18	4.21	-1.64%	-0.94%	8.23%	313606	1.3335	233.65	4.25	9.82%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200812	4.31	4.36	4.2	4.28	-3.17%	0.23%	10.03%	361604	1.5434	270.43	4.27	10.34%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200811	4.6	4.72	4.4	4.42	-2.43%	-3.7%	13.62%	765325	3.5112	615.22	4.59	18.6%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200810	4.5	4.58	4.4	4.53	3.66%	0.44%	16.45%	529576	2.3882	418.45	4.51	16.54%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200807	4.36	4.43	4.34	4.37	-0.23%	-0.46%	12.34%	306632	1.3446	235.6	4.39	13.44%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200806	4.29	4.42	4.28	4.38	1.86%	0.46%	12.6%	311712	1.3598	238.26	4.36	12.66%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200805	4.33	4.35	4.21	4.3	-2.05%	0.47%	10.54%	279106	1.1949	209.37	4.28	10.59%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200804	4.39	4.46	4.25	4.39	2.09%	0.92%	12.85%	376549	1.6366	286.76	4.35	12.4%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200803	4.18	4.35	4.18	4.3	2.38%	0.47%	10.54%	206351	0.8836	154.82	4.28	10.59%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200731	4.13	4.23	4.12	4.2	1.2%	0.24%	7.97%	167073	0.6994	122.55	4.19	8.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200730	4.21	4.24	4.13	4.15	-1.43%	-0.72%	6.68%	161244	0.6732	117.96	4.18	8.01%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200729	4.1	4.22	4.08	4.21	2.18%	1.2%	8.23%	189008	0.7867	137.84	4.16	7.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200728	4.14	4.16	4.06	4.12	0.49%	0.24%	5.91%	152250	0.6258	109.65	4.11	6.2%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200727	4.1	4.15	4	4.1	0.24%	0.74%	5.4%	201457	0.82	143.68	4.07	5.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200724	4.27	4.34	4.03	4.09	-5.32%	-1.68%	5.14%	385862	1.6069	281.56	4.16	7.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200723	4.4	4.42	4.23	4.32	-2.48%	0.23%	11.05%	314524	1.3545	237.33	4.31	11.37%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200722	4.46	4.51	4.38	4.43	-0.23%	-0.23%	13.88%	260890	1.1596	203.18	4.44	14.73%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200721	4.4	4.53	4.4	4.44	0.45%	-0.67%	14.14%	259825	1.1606	203.36	4.47	15.5%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200720	4.24	4.44	4.24	4.42	4.25%	1.61%	13.62%	272360	1.1859	207.79	4.35	12.4%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200717	4.33	4.38	4.2	4.24	-1.62%	-0.7%	9%	326715	1.3952	244.46	4.27	10.34%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200716	4.6	4.7	4.3	4.31	-5.48%	-3.79%	10.8%	412688	1.8492	324.01	4.48	15.76%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200715	4.88	4.9	4.62	4.62	-5.13%	-2.12%	18.77%	481701	2.2739	398.43	4.72	21.96%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200714	4.88	5.12	4.77	4.87	0.83%	-0.61%	25.19%	824000	4.0392	707.74	4.9	26.61%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200713	4.62	4.94	4.56	4.83	4.77%	0.42%	24.16%	732024	3.5242	617.5	4.81	24.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200710	4.61	4.8	4.54	4.61	-1.91%	-1.07%	18.51%	506113	2.3564	412.88	4.66	20.41%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200709	4.59	4.81	4.53	4.7	1.08%	1.08%	20.82%	709392	3.2992	578.08	4.65	20.16%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200708	4.47	4.7	4.42	4.65	4.26%	1.75%	19.54%	731039	3.3435	585.84	4.57	18.09%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200707	4.62	4.75	4.45	4.46	-4.7%	-1.76%	14.65%	911275	4.1371	724.89	4.54	17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200706	4.47	4.73	4.43	4.68	6.12%	2.41%	20.31%	939418	4.2938	752.35	4.57	18.09%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200703	4.18	4.58	4.16	4.41	5.76%	0%	13.37%	948926	4.1876	733.74	4.41	13.95%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200702	4.13	4.22	4.06	4.17	1.71%	0.48%	7.2%	607777	2.5201	441.57	4.15	7.24%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200701	3.92	4.16	3.91	4.1	4.33%	0.49%	5.4%	541891	2.209	387.05	4.08	5.43%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200630	3.89	3.95	3.87	3.93	1.81%	0.77%	1.03%	145951	0.5697	99.82	3.9	0.78%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200629	3.94	3.95	3.84	3.86	-2.77%	-0.77%	-0.77%	174506	0.6783	118.85	3.89	0.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200624	3.93	4.02	3.88	3.97	1.53%	0.25%	2.06%	236527	0.9368	164.14	3.96	2.33%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200623	3.99	4	3.89	3.91	-2.01%	-0.26%	0.51%	181820	0.7135	125.02	3.92	1.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200622	4	4.03	3.97	3.99	-0.5%	0%	2.57%	154344	0.6163	107.99	3.99	3.1%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200619	4.02	4.04	3.97	4.01	0%	0.25%	3.08%	161689	0.6465	113.28	4	3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200618	4.01	4.12	3.97	4.01	0%	-0.74%	3.08%	283827	1.1466	200.9	4.04	4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200617	3.93	4.01	3.88	4.01	1.78%	1.78%	3.08%	205261	0.8087	141.7	3.94	1.81%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200616	3.88	3.94	3.88	3.94	1.55%	0.51%	1.29%	174231	0.6824	119.57	3.92	1.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200615	3.86	3.95	3.82	3.88	0%	-0.26%	-0.26%	180405	0.7015	122.91	3.89	0.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200612	3.81	3.93	3.77	3.88	-0.26%	0.78%	-0.26%	190926	0.7347	128.73	3.85	-0.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200611	3.95	3.99	3.88	3.89	-1.27%	-1.02%	0%	171657	0.6748	118.24	3.93	1.55%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200610	3.99	4.05	3.93	3.94	-1.5%	-0.76%	1.29%	164768	0.6539	114.57	3.97	2.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200609	3.98	4	3.94	4	0.5%	0.5%	2.83%	150387	0.5988	104.92	3.98	2.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200608	4.04	4.05	3.97	3.98	-0.75%	-0.5%	2.31%	198071	0.7926	138.88	4	3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200605	4	4.04	3.96	4.01	-0.5%	0.25%	3.08%	255023	1.0192	178.58	4	3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200604	4.12	4.12	3.98	4.03	-0.74%	0%	3.6%	379411	1.5293	267.96	4.03	4.13%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200603	4.2	4.26	4.04	4.06	-3.33%	-1.69%	4.37%	695208	2.8687	502.65	4.13	6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200602	3.81	4.2	3.78	4.2	9.95%	2.69%	7.97%	848498	3.4725	608.44	4.09	5.68%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200601	3.72	3.86	3.71	3.82	2.69%	0.79%	-1.8%	274600	1.0403	182.28	3.79	-2.07%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200529	3.73	3.76	3.7	3.72	-1.06%	-0.27%	-4.37%	180615	0.6734	117.99	3.73	-3.62%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200528	3.8	3.87	3.73	3.76	-1.83%	-0.79%	-3.34%	189267	0.7179	125.79	3.79	-2.07%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200527	3.81	3.9	3.76	3.83	0%	0.26%	-1.54%	184125	0.7036	123.28	3.82	-1.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200526	3.76	3.88	3.74	3.83	2.41%	0.79%	-1.54%	178110	0.6774	118.69	3.8	-1.81%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200525	3.78	3.81	3.71	3.74	-0.27%	-0.53%	-3.86%	133893	0.5034	88.2	3.76	-2.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200522	3.92	3.95	3.73	3.75	-4.82%	-1.83%	-3.6%	338103	1.2899	226.01	3.82	-1.29%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200521	4.08	4.08	3.94	3.94	-3.67%	-1.5%	1.29%	340338	1.3616	238.58	4	3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200520	4.05	4.12	4	4.09	0.49%	0.99%	5.14%	383324	1.5533	272.16	4.05	4.65%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200519	4.03	4.17	4.01	4.07	2.78%	-0.73%	4.63%	513892	2.1048	368.8	4.1	5.94%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200518	4.08	4.08	3.9	3.96	-2.22%	0%	1.8%	451867	1.7873	313.17	3.96	2.33%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200515	4.13	4.13	4.04	4.05	-1.22%	-0.74%	4.11%	303044	1.2355	216.48	4.08	5.43%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200514	4.08	4.2	4.02	4.1	0%	-0.49%	5.4%	446451	1.8372	321.91	4.12	6.46%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200513	4.04	4.12	4.04	4.1	-0.73%	0.49%	5.4%	396136	1.6179	283.48	4.08	5.43%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200512	4.2	4.24	4.1	4.13	-4.84%	-0.72%	6.17%	627688	2.6081	456.98	4.16	7.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200511	4.16	4.37	4.06	4.34	3.33%	3.09%	11.57%	1182810	4.9799	872.56	4.21	8.79%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200508	4.2	4.36	4.13	4.2	-6.04%	-0.71%	7.97%	1221910	5.1674	905.42	4.23	9.3%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200507	4.95	4.95	4.47	4.47	-10.06%	-3.87%	14.91%	1706637	7.9308	1389.61	4.65	20.16%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200506	4.97	4.97	4.97	4.97	9.96%	0%	27.76%	636429	3.1631	554.23	4.97	28.42%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200430	4.11	4.52	4.07	4.52	9.98%	3.67%	16.2%	616913	2.6872	470.84	4.36	12.66%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200429	3.75	4.19	3.74	4.11	7.87%	1.73%	5.66%	660980	2.6729	468.34	4.04	4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200428	3.67	3.89	3.59	3.81	4.38%	1.06%	-2.06%	452616	1.7067	299.04	3.77	-2.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200427	3.51	3.72	3.5	3.65	4.89%	1.39%	-6.17%	235422	0.8475	148.5	3.6	-6.98%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200424	3.56	3.58	3.48	3.48	-2.52%	-0.85%	-10.54%	128745	0.4525	79.29	3.51	-9.3%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200423	3.62	3.64	3.56	3.57	-1.11%	-0.56%	-8.23%	83856	0.301	52.74	3.59	-7.24%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200422	3.57	3.62	3.53	3.61	0%	0.84%	-7.2%	100986	0.362	63.43	3.58	-7.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200421	3.71	3.71	3.58	3.61	-2.43%	-0.28%	-7.2%	124122	0.4494	78.74	3.62	-6.46%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200420	3.76	3.78	3.69	3.7	-0.8%	-0.54%	-4.88%	99740	0.3714	65.08	3.72	-3.88%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200417	3.73	3.78	3.71	3.73	1.08%	-0.27%	-4.11%	102370	0.3829	67.09	3.74	-3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200416	3.69	3.73	3.65	3.69	-1.07%	-0.27%	-5.14%	75888	0.2806	49.17	3.7	-4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200415	3.81	3.81	3.72	3.73	-1.84%	-0.8%	-4.11%	106091	0.3993	69.96	3.76	-2.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200414	3.78	3.83	3.75	3.8	0.53%	0.26%	-2.31%	134138	0.5083	89.06	3.79	-2.07%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200413	3.85	3.85	3.72	3.78	-3.08%	0.27%	-2.83%	191915	0.7241	126.87	3.77	-2.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200410	3.78	4.04	3.71	3.9	4%	1.3%	0.26%	316455	1.2183	213.47	3.85	-0.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200409	3.77	3.83	3.74	3.75	0%	-0.79%	-3.6%	112890	0.4266	74.75	3.78	-2.33%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200408	3.69	3.84	3.66	3.75	1.08%	-0.27%	-3.6%	203800	0.7655	134.13	3.76	-2.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200407	3.65	3.71	3.62	3.71	3.34%	1.09%	-4.63%	156869	0.5756	100.86	3.67	-5.17%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200403	3.68	3.69	3.57	3.59	-1.91%	-0.55%	-7.71%	107078	0.3868	67.77	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200402	3.58	3.66	3.55	3.66	2.23%	1.39%	-5.91%	103339	0.3729	65.34	3.61	-6.72%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200401	3.68	3.71	3.58	3.58	-1.92%	-2.19%	-7.97%	145606	0.5322	93.25	3.66	-5.43%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200331	3.78	3.78	3.64	3.65	-2.14%	-1.35%	-6.17%	123776	0.458	80.25	3.7	-4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200324	3.54	3.65	3.52	3.62	4.02%	1.12%	-6.94%	249578	0.8946	156.75	3.58	-7.49%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200323	3.7	3.75	3.45	3.48	-9.14%	-3.33%	-10.54%	288827	1.0389	182.03	3.6	-6.98%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200320	3.81	3.86	3.68	3.83	1.32%	1.59%	-1.54%	308193	1.1616	203.53	3.77	-2.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200319	3.9	3.9	3.75	3.78	-2.33%	-0.53%	-2.83%	278077	1.0572	185.24	3.8	-1.81%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200318	4.03	4.08	3.84	3.87	-3.25%	-2.52%	-0.51%	246095	0.9765	171.1	3.97	2.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200317	3.98	4.07	3.81	4	0.5%	1.01%	2.83%	261093	1.0338	181.14	3.96	2.33%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200316	4.21	4.37	3.96	3.98	-4.56%	-4.1%	2.31%	330871	1.3716	240.33	4.15	7.24%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200313	4.1	4.24	3.98	4.17	-2.34%	1.46%	7.2%	323906	1.3305	233.13	4.11	6.2%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200312	4.19	4.35	4.16	4.27	0.71%	0.47%	9.77%	271819	1.1541	202.22	4.25	9.82%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200311	4.41	4.45	4.21	4.24	-4.93%	-2.3%	9%	442939	1.9203	336.47	4.34	12.14%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200310	4.25	4.49	4.14	4.46	3.48%	4.21%	14.65%	573604	2.4578	430.65	4.28	10.59%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200309	4.46	4.52	4.29	4.31	-6.3%	-1.82%	10.8%	376569	1.6523	289.51	4.39	13.44%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200306	4.8	4.87	4.59	4.6	-5.93%	-1.92%	18.25%	503994	2.3615	413.78	4.69	21.19%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200305	4.88	5.06	4.82	4.89	-1.01%	-0.81%	25.71%	497773	2.4565	430.42	4.93	27.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200304	4.65	5.07	4.61	4.94	4.66%	1.86%	26.99%	630564	3.0597	536.11	4.85	25.32%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200303	4.85	4.94	4.61	4.72	-0.84%	0.21%	21.34%	541739	2.5521	447.17	4.71	21.71%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200302	4.35	4.76	4.35	4.76	9.93%	2.81%	22.37%	655040	3.0348	531.75	4.63	19.64%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200228	4.21	4.58	4.18	4.33	-3.13%	-1.59%	11.31%	483288	2.1255	372.42	4.4	13.7%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200227	4.8	4.86	4.35	4.47	-7.45%	-1.54%	14.91%	1048888	4.7582	833.72	4.54	17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200226	4.4	5.01	4.4	4.83	6.15%	-1.63%	24.16%	1309318	6.4244	1125.67	4.91	26.87%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200225	4.15	4.68	4.1	4.55	6.56%	4.12%	16.97%	857287	3.7435	655.93	4.37	12.92%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200224	4.08	4.35	4.05	4.27	3.89%	1.43%	9.77%	667122	2.8079	491.99	4.21	8.79%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200221	3.87	4.18	3.85	4.11	4.85%	1.73%	5.66%	607006	2.4494	429.18	4.04	4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200220	3.86	3.97	3.75	3.92	-0.76%	1.29%	0.77%	546455	2.115	370.58	3.87	0%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200219	3.91	4.03	3.82	3.95	0.77%	0.51%	1.54%	710545	2.7954	489.8	3.93	1.55%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200218	4.03	4.12	3.86	3.92	-5.08%	-1.51%	0.77%	867267	3.4541	605.22	3.98	2.84%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200217	4	4.28	3.87	4.13	3.77%	0.73%	6.17%	1416415	5.8087	1017.78	4.1	5.94%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200214	3.65	3.98	3.61	3.98	9.94%	3.38%	2.31%	1167037	4.4955	787.69	3.85	-0.52%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200213	3.28	3.62	3.26	3.62	10.03%	1.97%	-6.94%	506884	1.8014	315.64	3.55	-8.27%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200212	3.26	3.29	3.21	3.29	0.61%	0.92%	-15.42%	186993	0.6089	106.69	3.26	-15.76%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200211	3.25	3.32	3.23	3.27	0.62%	0%	-15.94%	216996	0.7101	124.42	3.27	-15.5%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200210	3.19	3.25	3.17	3.25	1.56%	0.93%	-16.45%	176763	0.5698	99.84	3.22	-16.8%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200207	3.19	3.24	3.17	3.2	-0.31%	0%	-17.74%	221845	0.7092	124.26	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200206	3.19	3.22	3.13	3.21	0.94%	1.26%	-17.48%	251233	0.7974	139.72	3.17	-18.09%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200205	3.16	3.27	3.14	3.18	0.32%	-0.62%	-18.25%	296687	0.9506	166.56	3.2	-17.31%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200204	3.16	3.35	3.11	3.17	-5.09%	0%	-18.51%	422461	1.3397	234.74	3.17	-18.09%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200203	3.34	3.37	3.34	3.34	-9.97%	0%	-14.14%	90274	0.3016	52.85	3.34	-13.7%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200123	3.87	3.88	3.65	3.71	-4.38%	-1.07%	-4.63%	175008	0.6563	115	3.75	-3.1%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200122	3.91	3.94	3.81	3.88	-1.02%	0%	-0.26%	85426	0.3312	58.03	3.88	0.26%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200121	3.96	3.99	3.92	3.92	-1.51%	-1.01%	0.77%	86303	0.3414	59.82	3.96	2.33%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200120	4	4.01	3.95	3.98	-0.5%	0.25%	2.31%	82904	0.329	57.65	3.97	2.58%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200117	4.01	4.03	3.97	4	0%	0%	2.83%	70305	0.2813	49.29	4	3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200116	4.04	4.06	3.99	4	-0.74%	-0.5%	2.83%	76619	0.3077	53.91	4.02	3.88%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200115	4.08	4.09	4.02	4.03	-1.47%	-0.25%	3.6%	91778	0.371	65.01	4.04	4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200114	4.01	4.15	4	4.09	1.74%	0.25%	5.14%	188708	0.7702	134.95	4.08	5.43%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200113	4.03	4.05	3.98	4.02	-0.25%	0.5%	3.34%	127788	0.5115	89.62	4	3.36%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200110	4.09	4.11	4.01	4.03	-1.23%	-0.25%	3.6%	109464	0.4423	77.5	4.04	4.39%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200109	4.1	4.12	4.06	4.08	0.74%	0%	4.88%	103009	0.4206	73.7	4.08	5.43%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200108	4.1	4.13	4.04	4.05	-2.17%	-0.74%	4.11%	211874	0.8644	151.46	4.08	5.43%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200107	4.14	4.16	4.08	4.14	0%	0.49%	6.43%	148051	0.61	106.88	4.12	6.46%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200106	3.98	4.16	3.95	4.14	3.5%	1.22%	6.43%	328898	1.346	235.84	4.09	5.68%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200103	4.04	4.06	3.97	4	-0.25%	-0.25%	2.83%	123641	0.4958	86.87	4.01	3.62%	3.84	0%	3.84	0%	3.89	0%	0.32%
20200102	3.95	4.03	3.95	4.01	2.82%	0.5%	3.08%	172254	0.6875	120.46	3.99	3.1%	3.84	0%	3.84	0%	3.89	0%	0.32%