首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 600838
    4. 返回上一页 刷新
股票代码（例：sh600838）       685条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.02 7.74 7.02 7.4 5.11% -0.67% 16.54% 309826 2.3071 98.91 7.45 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230927 7.08 7.19 7.01 7.04 -0.85% -0.42% 10.87% 117312 0.8292 38.19 7.07 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230926 7.28 7.3 7.09 7.1 -2.74% -1.11% 11.81% 127604 0.9159 42.93 7.18 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230925 7.21 7.39 7.18 7.3 0.55% 0% 14.96% 168281 1.2285 58.41 7.3 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230922 7.13 7.39 7.03 7.26 0.55% 0.83% 14.33% 220381 1.5866 75.39 7.2 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230921 7.3 7.36 7.18 7.22 -0.69% -0.28% 13.7% 162322 1.1753 58.03 7.24 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230920 7.52 7.52 7.25 7.27 -4.47% -0.95% 14.49% 209007 1.5348 75.26 7.34 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230919 7.54 7.66 7.48 7.61 -1.04% 0.53% 19.84% 286684 2.1703 107.25 7.57 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230918 7.51 7.82 7.4 7.69 3.22% 1.85% 21.1% 567999 4.2866 220.65 7.55 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230915 6.77 7.45 6.77 7.45 10.04% 2.19% 17.32% 469006 3.4192 194.06 7.29 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230914 6.86 6.87 6.7 6.77 -1.17% 0.15% 6.61% 71246 0.4813 27.65 6.76 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230913 6.87 6.92 6.79 6.85 -0.72% 0.15% 7.87% 62745 0.4293 23.13 6.84 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230912 6.88 6.95 6.84 6.9 -0.29% 0.15% 8.66% 78038 0.5379 27.36 6.89 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230911 6.79 6.94 6.71 6.92 2.22% 1.17% 8.98% 124598 0.8527 38.89 6.84 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230908 6.97 6.97 6.67 6.77 -2.45% 0.45% 6.61% 170404 1.1488 47.89 6.74 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230907 7.15 7.15 6.91 6.94 -2.8% -0.72% 9.29% 172326 1.2049 48.58 6.99 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230906 7.25 7.34 7.1 7.14 -2.33% -0.42% 12.44% 185810 1.3327 48.68 7.17 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230905 7.41 7.5 7.25 7.31 -2.01% -0.27% 15.12% 178519 1.3084 44.91 7.33 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230904 7.39 7.51 7.17 7.46 -1.45% 0.81% 17.48% 313347 2.3182 77.01 7.4 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230901 7.21 7.64 7.16 7.57 6.02% 1.61% 19.21% 474470 3.5359 115.74 7.45 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230831 7.36 7.36 6.97 7.14 -2.33% 0.42% 12.44% 198044 1.4073 44.1 7.11 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230830 7.33 7.45 7.24 7.31 -1.35% -0.27% 15.12% 173473 1.2711 40.12 7.33 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230829 7.05 7.59 7.05 7.41 3.49% 0.95% 16.69% 296348 2.176 87.69 7.34 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230828 7.71 7.71 7.1 7.16 -1.1% -2.72% 12.76% 280946 2.0676 88.44 7.36 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230825 7.37 7.45 7.18 7.24 -2.82% -0.55% 14.02% 252706 1.8394 71.05 7.28 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230824 7.5 7.6 7.36 7.45 -4.49% -0.27% 17.32% 493648 3.6856 146.78 7.47 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230823 7.15 7.8 7.02 7.8 10.01% 2.5% 22.83% 380867 2.9 132.42 7.61 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230822 7.43 7.47 6.95 7.09 -2.88% -0.28% 11.65% 288371 2.0497 105.52 7.11 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230821 7.6 7.69 7.24 7.3 -4.07% -1.22% 14.96% 359968 2.6596 145.76 7.39 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230818 8.15 8.15 7.55 7.61 0% -1.81% 19.84% 620555 4.8107 293.04 7.75 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230817 6.95 7.65 6.91 7.65 10.07% 2% 20.47% 188680 1.4151 99.06 7.5 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230816 6.98 7.07 6.86 6.95 -0.71% -0.29% 9.45% 56538 0.3939 27.64 6.97 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230815 6.87 7.16 6.87 7 1.89% -0.71% 10.24% 101925 0.7185 48.73 7.05 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230814 6.75 6.89 6.7 6.87 1.63% 0.88% 8.19% 53325 0.3632 23.03 6.81 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230811 6.92 6.92 6.74 6.76 -2.17% -0.73% 6.46% 62732 0.4273 24.12 6.81 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230810 6.9 6.96 6.86 6.91 -0.29% 0% 8.82% 41224 0.2847 33.36 6.91 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230809 7.06 7.09 6.91 6.93 -1.7% -0.72% 9.13% 50643 0.3534 41.89 6.98 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230808 7.18 7.21 7.03 7.05 -1.81% -0.56% 11.02% 53784 0.3814 21.61 7.09 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230807 7.24 7.37 7.14 7.18 -0.83% -0.28% 13.07% 71524 0.515 29.47 7.2 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230804 7.4 7.52 7.22 7.24 -0.41% -0.96% 14.02% 92056 0.6726 40.79 7.31 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230803 7.33 7.33 7.14 7.27 -0.82% 0.69% 14.49% 93313 0.6738 48.04 7.22 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230802 7.29 7.47 7.25 7.33 -0.27% -0.27% 15.43% 118522 0.8712 66.93 7.35 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230801 7.38 7.5 7.3 7.35 -1.87% -0.41% 15.75% 190950 1.4099 115.56 7.38 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230731 7.1 7.55 7.05 7.49 5.94% 1.9% 17.95% 206100 1.5151 143.24 7.35 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230728 6.91 7.09 6.91 7.07 1.73% 0.28% 11.34% 66955 0.4717 58.82 7.05 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230727 6.98 7.01 6.92 6.95 -0.71% -0.29% 9.45% 33083 0.2307 35.07 6.97 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230726 6.94 7.01 6.93 7 0.72% 0.43% 10.24% 39795 0.2775 42.99 6.97 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230725 7 7.04 6.93 6.95 -0.14% -0.29% 9.45% 44061 0.3071 48.88 6.97 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230724 6.94 7.04 6.87 6.96 0.14% -0.14% 9.61% 42729 0.298 55.12 6.97 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230721 6.98 7.05 6.92 6.95 -0.14% -0.29% 9.45% 69451 0.4844 89.38 6.97 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230720 6.94 7.08 6.94 6.96 0% -0.71% 9.61% 99621 0.6987 129.86 7.01 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230719 6.88 7 6.87 6.96 1.02% 0.14% 9.61% 58202 0.4044 81.22 6.95 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230718 6.71 6.91 6.64 6.89 2.68% 0.88% 8.5% 72118 0.4924 101.08 6.83 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230717 6.62 6.71 6.56 6.71 1.21% 0.75% 5.67% 37106 0.2473 53.24 6.66 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230714 6.7 6.73 6.61 6.63 0.15% -0.45% 4.41% 34277 0.2284 46.7 6.66 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230713 6.6 6.67 6.55 6.62 0.91% 0% 4.25% 27744 0.1836 37.36 6.62 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230712 6.67 6.69 6.56 6.56 -1.65% -0.76% 3.31% 45862 0.3031 66.28 6.61 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230711 6.7 6.7 6.62 6.67 -0.15% 0.3% 5.04% 27925 0.1857 38.46 6.65 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230710 6.65 6.75 6.62 6.68 0.75% 0% 5.2% 35243 0.2355 49.95 6.68 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230707 6.59 6.66 6.53 6.63 0.76% 0.3% 4.41% 38821 0.2568 52.81 6.61 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230706 6.7 6.7 6.56 6.58 -1.35% -0.3% 3.62% 45972 0.3035 57.2 6.6 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230705 6.6 6.7 6.58 6.67 0.76% 0% 5.04% 55389 0.3694 73.48 6.67 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230704 6.54 6.64 6.5 6.62 0.76% 0.76% 4.25% 41984 0.2759 47.67 6.57 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230703 6.39 6.57 6.37 6.57 2.82% 1.08% 3.46% 59866 0.3892 63.13 6.5 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230630 6.37 6.43 6.33 6.39 0.63% -0.16% 0.63% 34031 0.2177 32.18 6.4 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230629 6.29 6.44 6.28 6.35 0.63% -0.31% 0% 49776 0.3172 39.93 6.37 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230628 6.27 6.33 6.17 6.31 0.48% 0.96% -0.63% 43855 0.2743 31.82 6.25 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230627 6.2 6.28 6.17 6.28 1.78% 0.64% -1.1% 52570 0.3282 33.8 6.24 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230626 6.27 6.32 6.15 6.17 -1.91% -0.8% -2.83% 58379 0.363 33.04 6.22 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230621 6.4 6.43 6.26 6.29 -1.72% -0.79% -0.94% 56558 0.3588 30.7 6.34 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230620 6.6 6.63 6.38 6.4 -3.18% -1.08% 0.79% 76264 0.4932 41.67 6.47 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230619 6.79 6.83 6.6 6.61 -2.94% -0.75% 4.09% 77089 0.5136 42.87 6.66 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230616 6.91 6.96 6.79 6.81 -1.02% -0.73% 7.24% 67662 0.4642 39.62 6.86 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230615 7.01 7.09 6.8 6.88 -2.41% -0.15% 8.35% 128606 0.8864 77.18 6.89 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230614 6.9 7.12 6.82 7.05 2.47% 0.43% 11.02% 178153 1.2499 116.48 7.02 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230613 6.78 7.01 6.77 6.88 0.73% -0.29% 8.35% 132590 0.9155 94.81 6.9 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230612 6.75 6.88 6.56 6.83 0.74% 1.64% 7.56% 151897 1.0205 111.88 6.72 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230609 6.5 6.92 6.47 6.78 2.73% 0.59% 6.77% 218189 1.471 181.7 6.74 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230608 6.4 6.7 6.29 6.6 2.64% 1.23% 3.94% 159444 1.039 149.43 6.52 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230607 6.26 6.43 6.2 6.43 2.72% 1.42% 1.26% 70869 0.4493 69.48 6.34 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230606 6.35 6.4 6.23 6.26 -0.95% -0.63% -1.42% 37453 0.2358 37.7 6.3 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230605 6.2 6.34 6.19 6.32 1.61% 0.64% -0.47% 44665 0.2805 46.64 6.28 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230602 6.13 6.24 6.13 6.22 1.3% 0.48% -2.05% 37037 0.2293 38.36 6.19 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230601 6.11 6.17 6.06 6.14 0.49% 0.33% -3.31% 33123 0.2028 67.35 6.12 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230531 6.08 6.12 6.06 6.11 0.49% 0.16% -3.78% 25327 0.1545 51.55 6.1 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230530 6.13 6.15 6 6.08 -0.82% 0% -4.25% 54039 0.3286 51.89 6.08 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230529 6.19 6.23 6.13 6.13 -0.97% -0.81% -3.46% 30942 0.1912 30.32 6.18 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230526 6.24 6.25 6.11 6.19 -0.96% 0.49% -2.52% 43898 0.2704 40.09 6.16 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230525 6.48 6.48 6.15 6.25 -3.4% -0.16% -1.57% 81876 0.5123 66.64 6.26 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230524 6.54 6.54 6.44 6.47 -0.77% -0.15% 1.89% 28513 0.1848 19.12 6.48 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230523 6.6 6.62 6.5 6.52 -1.51% -0.76% 2.68% 24119 0.1584 13.44 6.57 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230522 6.61 6.66 6.59 6.62 -0.3% 0.15% 4.25% 23637 0.1562 11.43 6.61 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230519 6.7 6.7 6.57 6.64 -0.9% 0% 4.57% 25231 0.1675 11.65 6.64 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230518 6.69 6.72 6.65 6.7 0.15% 0.3% 5.51% 22988 0.1536 10.77 6.68 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230517 6.68 6.72 6.6 6.69 0.3% 0.3% 5.35% 31043 0.2071 14.42 6.67 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230516 6.77 6.77 6.64 6.67 -1.04% 0.15% 5.04% 27238 0.1815 12.72 6.66 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230515 6.77 6.79 6.62 6.74 -0.44% 0.6% 6.14% 37947 0.2541 17.94 6.7 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230510 6.68 6.72 6.63 6.67 0.15% 0% 5.04% 24810 0.1655 55.49 6.67 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230509 6.69 6.75 6.58 6.66 -0.45% -0.6% 4.88% 37798 0.2531 19.89 6.7 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230508 6.72 6.74 6.64 6.69 0.6% 0% 5.35% 39303 0.2629 25.17 6.69 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230505 6.66 6.68 6.59 6.65 0% 0.15% 4.72% 45826 0.3045 37.37 6.64 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230504 6.52 6.67 6.48 6.65 1.84% 0.45% 4.72% 53597 0.3548 55.6 6.62 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230428 6.33 6.53 6.33 6.53 3.16% 1.08% 2.83% 46684 0.3018 48.11 6.46 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230427 6.27 6.37 6.23 6.33 1.28% 0% -0.31% 36686 0.2321 38.87 6.33 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230426 6.15 6.27 6.14 6.25 1.63% 0.48% -1.57% 29362 0.1825 30.6 6.22 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230425 6.27 6.29 6.07 6.15 -1.91% -0.16% -3.15% 34083 0.2099 35.71 6.16 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230424 6.25 6.29 6.19 6.27 0.32% 0.32% -1.26% 27631 0.1726 28.81 6.25 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230421 6.4 6.45 6.24 6.25 -2.5% -1.26% -1.57% 38693 0.2449 39.88 6.33 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230420 6.54 6.54 6.36 6.41 -1.84% -0.16% 0.94% 39366 0.2526 42.3 6.42 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230419 6.6 6.61 6.52 6.53 -0.91% -0.31% 2.83% 24061 0.1577 26.8 6.55 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230418 6.65 6.65 6.59 6.59 -0.9% -0.3% 3.78% 29504 0.1951 31.5 6.61 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230417 6.61 6.69 6.61 6.65 0.3% 0.15% 4.72% 26176 0.1739 26.64 6.64 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230414 6.7 6.72 6.6 6.63 -1.04% -0.3% 4.41% 40819 0.2715 43.4 6.65 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230413 6.58 6.71 6.58 6.7 1.06% 0.6% 5.51% 39201 0.261 37.9 6.66 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230412 6.59 6.65 6.54 6.63 0.61% 0.3% 4.41% 21714 0.1436 21.58 6.61 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230411 6.56 6.6 6.5 6.59 0.92% 0.46% 3.78% 28855 0.1893 28.54 6.56 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230410 6.71 6.71 6.49 6.53 -2.68% -0.76% 2.83% 47509 0.3128 48.68 6.58 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230407 6.65 6.72 6.62 6.71 0.9% 0.6% 5.67% 26263 0.1753 28.59 6.67 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230406 6.74 6.76 6.65 6.65 -1.77% -0.6% 4.72% 38452 0.2573 42.04 6.69 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230404 6.76 6.82 6.71 6.77 0% 0.3% 6.61% 39909 0.2694 44.4 6.75 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230403 6.75 6.8 6.72 6.77 -0.29% 0.3% 6.61% 58781 0.3969 68.34 6.75 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230331 6.74 6.85 6.69 6.79 0% 0.44% 6.93% 85590 0.5789 101.8 6.76 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230330 6.55 6.87 6.53 6.79 3.98% 0.89% 6.93% 131399 0.8846 164.38 6.73 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230329 6.61 6.62 6.5 6.53 -1.36% -0.31% 2.83% 27568 0.1805 39.04 6.55 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230328 6.6 6.67 6.55 6.62 0.76% 0.15% 4.25% 33765 0.2232 47.52 6.61 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230327 6.61 6.63 6.52 6.57 -0.9% 0% 3.46% 24489 0.1608 32.42 6.57 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230324 6.6 6.63 6.59 6.63 0.45% 0.15% 4.41% 25015 0.1655 33.22 6.62 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230323 6.61 6.64 6.55 6.6 -0.75% 0.15% 3.94% 26433 0.1741 63.14 6.59 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230322 6.61 6.7 6.6 6.65 0.76% 0% 4.72% 27949 0.1859 35.63 6.65 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230321 6.48 6.61 6.46 6.6 2.01% 0.92% 3.94% 34058 0.2229 42.3 6.54 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230320 6.48 6.54 6.46 6.47 -0.61% -0.31% 1.89% 30776 0.1996 35.51 6.49 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230317 6.49 6.54 6.48 6.51 0.46% 0% 2.52% 29037 0.1889 33.62 6.51 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230316 6.57 6.58 6.47 6.48 -1.07% -0.61% 2.05% 25387 0.1655 28.13 6.52 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230315 6.49 6.56 6.45 6.55 1.24% 0.31% 3.15% 35167 0.2295 38.59 6.53 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230314 6.73 6.77 6.47 6.47 -3.86% -1.67% 1.89% 68839 0.4528 74.78 6.58 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230313 6.71 6.79 6.69 6.73 -0.15% 0.15% 5.98% 32145 0.216 37.5 6.72 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230310 6.85 6.85 6.71 6.74 -1.75% -0.44% 6.14% 37953 0.2571 45.25 6.77 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230309 6.96 6.96 6.84 6.86 -0.87% -0.29% 8.03% 35763 0.2459 45.31 6.88 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230308 6.86 6.95 6.83 6.92 0.73% 0.44% 8.98% 38685 0.2667 48.72 6.89 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230307 6.98 7.03 6.87 6.87 -2% -1.15% 8.19% 62975 0.4375 81.17 6.95 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230306 6.87 7.04 6.86 7.01 1.74% 0.72% 10.39% 92914 0.6467 129.14 6.96 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230303 6.78 6.89 6.77 6.89 1.47% 0.58% 8.5% 70573 0.4834 101.52 6.85 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230302 6.81 6.82 6.76 6.79 -0.15% 0% 6.93% 25256 0.1716 37.55 6.79 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230301 6.76 6.81 6.74 6.8 0.29% 0.29% 7.09% 28363 0.1924 38.19 6.78 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230228 6.72 6.78 6.71 6.78 1.04% 0.59% 6.77% 19324 0.1303 26.11 6.74 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230227 6.78 6.79 6.7 6.71 -0.89% -0.3% 5.67% 24367 0.164 32.14 6.73 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230224 6.82 6.82 6.74 6.77 -0.44% 0% 6.61% 23602 0.1598 29.69 6.77 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230223 6.8 6.83 6.78 6.8 0% 0% 7.09% 28809 0.196 35.64 6.8 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230222 6.81 6.81 6.75 6.8 0% 0.29% 7.09% 22572 0.1531 27.6 6.78 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230221 6.82 6.82 6.74 6.8 0.15% 0.29% 7.09% 30892 0.2096 37.25 6.78 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230220 6.74 6.8 6.69 6.79 1.19% 0.44% 6.93% 37360 0.2526 44.4 6.76 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230217 6.7 6.79 6.68 6.71 0.3% -0.3% 5.67% 42195 0.284 49.48 6.73 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230216 6.9 6.92 6.64 6.69 -2.62% -1.62% 5.35% 71758 0.4882 81.93 6.8 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230215 6.94 6.94 6.86 6.87 -0.72% -0.15% 8.19% 41215 0.2836 43.81 6.88 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230214 6.94 6.96 6.86 6.92 0.14% 0.29% 8.98% 43505 0.3002 44.19 6.9 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230213 6.82 6.92 6.82 6.91 1.32% 0.44% 8.82% 57524 0.3955 57.08 6.88 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230210 6.79 6.85 6.75 6.82 0.44% 0% 7.4% 46357 0.316 43.9 6.82 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230209 6.75 6.79 6.71 6.79 0.74% 0.44% 6.93% 32294 0.2182 29.58 6.76 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230208 6.81 6.84 6.72 6.74 -1.17% -0.44% 6.14% 38251 0.259 34.43 6.77 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230207 6.84 6.84 6.77 6.82 0% 0.29% 7.4% 36928 0.251 32.92 6.8 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230206 6.93 6.93 6.81 6.82 -1.73% -0.58% 7.4% 47836 0.328 41.32 6.86 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230203 7 7.01 6.89 6.94 -1.28% 0.14% 9.29% 57684 0.3999 46.73 6.93 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230202 6.92 7.04 6.86 7.03 1.59% 1.01% 10.71% 99309 0.6912 82.02 6.96 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230201 6.88 6.92 6.82 6.92 0.87% 0.73% 8.98% 56630 0.389 50.82 6.87 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230131 6.84 6.87 6.79 6.86 0.29% 0.29% 8.03% 35627 0.2438 31 6.84 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230130 6.86 6.86 6.81 6.84 0.88% 0% 7.72% 54501 0.3728 44.27 6.84 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230120 6.75 6.79 6.75 6.78 0.74% 0.15% 6.77% 34116 0.231 27.83 6.77 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230119 6.71 6.78 6.7 6.73 -0.15% 0% 5.98% 41576 0.2797 42.96 6.73 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230118 6.76 6.78 6.72 6.74 -0.3% 0% 6.14% 32147 0.2167 21.83 6.74 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230117 6.9 6.9 6.71 6.76 -1.6% -0.44% 6.46% 54280 0.3686 33.81 6.79 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230116 6.76 6.9 6.76 6.87 1.63% 0.44% 8.19% 64446 0.4408 33.98 6.84 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230113 6.73 6.79 6.7 6.76 0.75% 0.15% 6.46% 51570 0.3482 22.54 6.75 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230112 6.71 6.8 6.67 6.71 -0.89% -0.15% 5.67% 67554 0.454 27.46 6.72 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230111 7.02 7.06 6.76 6.77 -4.24% -1.46% 6.61% 117633 0.8084 46.39 6.87 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230110 7.06 7.15 6.89 7.07 0.28% 0.71% 11.34% 131411 0.9222 51.31 7.02 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230109 7.01 7.07 6.96 7.05 0.28% 0.43% 11.02% 67932 0.477 26.95 7.02 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230106 7.3 7.31 7.03 7.03 -3.96% -1.26% 10.71% 173641 1.2358 68.96 7.12 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230105 7.45 7.45 7.21 7.32 -1.74% 0.27% 15.28% 158065 1.1532 64.52 7.3 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230104 7.45 7.52 7.31 7.45 -0.67% 0.4% 17.32% 184653 1.37 77.15 7.42 0% 6.35 0% 6.34 0% 6.35 0% 0%
20230103 7.7 7.75 7.4 7.5 -3.85% -0.27% 18.11% 342574 2.576 151.02 7.52 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221230 7.25 7.98 7.25 7.8 6.7% 2.09% 22.83% 476475 3.6398 274.82 7.64 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221229 7.3 7.46 7.05 7.31 -0.54% -0.14% 15.12% 210978 1.5436 125.64 7.32 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221228 7.2 7.4 7.09 7.35 1.24% 1.1% 15.75% 184039 1.3382 110.48 7.27 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221227 7.15 7.29 7.03 7.26 3.57% 0.83% 14.33% 195326 1.4065 107.63 7.2 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221226 6.8 7.08 6.75 7.01 2.94% 0.43% 10.39% 101884 0.7112 54.56 6.98 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221223 6.89 7.04 6.75 6.81 -2.3% -0.73% 7.24% 110539 0.7582 56.3 6.86 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221222 7.12 7.24 6.94 6.97 -2.24% -1.41% 9.76% 155673 1.1013 73.38 7.07 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221221 6.9 7.2 6.8 7.13 4.09% 0.85% 12.28% 166339 1.1768 72.64 7.07 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221220 6.97 7 6.6 6.85 -1.44% -0.15% 7.87% 90575 0.6213 37.08 6.86 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221219 7.08 7.16 6.89 6.95 -2.66% -0.29% 9.45% 85028 0.5923 32.59 6.97 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221216 7.12 7.19 7.02 7.14 0% 0.56% 12.44% 111244 0.7898 42.02 7.1 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221215 7.3 7.43 7.11 7.14 -3.38% -0.97% 12.44% 183775 1.3258 67.98 7.21 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221214 7.06 7.62 7.06 7.39 3.36% 0.14% 16.38% 311867 2.3016 147.46 7.38 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221213 6.99 7.24 6.98 7.15 2.58% 0% 12.6% 164780 1.1781 58.64 7.15 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221212 7.02 7.1 6.93 6.97 -1.27% -0.43% 9.76% 100575 0.7036 34.7 7 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221209 7.18 7.2 6.99 7.06 -2.62% -0.14% 11.18% 166438 1.1767 60.41 7.07 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221208 7.05 7.37 7.04 7.25 1.97% 0.42% 14.17% 290282 2.0961 120.57 7.22 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221207 7.05 7.22 7.01 7.11 -0.28% -0.14% 11.97% 204550 1.4566 96.48 7.12 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221206 6.85 7.37 6.83 7.13 3.18% 0.14% 12.28% 258364 1.8398 135.08 7.12 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221205 6.9 7 6.84 6.91 0.29% -0.14% 8.82% 118836 0.8224 70.02 6.92 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221202 6.94 7.15 6.84 6.89 -0.43% -1.43% 8.5% 214312 1.4971 140.38 6.99 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221201 7.1 7.17 6.9 6.92 0.44% -1.42% 8.98% 256145 1.7993 189.31 7.02 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221130 6.69 7.17 6.56 6.89 3.14% -0.29% 8.5% 289945 2.0033 256.17 6.91 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221129 6.32 6.78 6.32 6.68 5.03% 0.6% 5.2% 164573 1.0923 179.56 6.64 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221128 6.27 6.36 6.22 6.36 1.11% 0.95% 0.16% 38181 0.2406 44.32 6.3 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221125 6.25 6.3 6.21 6.29 0.96% 0.32% -0.94% 26408 0.1656 29.38 6.27 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221124 6.22 6.32 6.2 6.23 0.65% -0.48% -1.89% 24086 0.1507 24.56 6.26 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221123 6.25 6.27 6.16 6.19 -0.8% -0.16% -2.52% 28452 0.1763 28.34 6.2 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221122 6.29 6.32 6.21 6.24 -0.48% -0.32% -1.73% 26945 0.1688 27.69 6.26 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221121 6.33 6.33 6.2 6.27 -1.26% 0.48% -1.26% 38491 0.2402 39.57 6.24 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221118 6.39 6.43 6.35 6.35 -0.78% -0.47% 0% 43456 0.2771 44.44 6.38 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221117 6.34 6.41 6.28 6.4 1.27% 0.63% 0.79% 46117 0.2935 44.64 6.36 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221116 6.31 6.37 6.27 6.32 0.32% -0.16% -0.47% 44439 0.2813 43.63 6.33 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221115 6.23 6.33 6.23 6.3 0.48% 0.16% -0.79% 40028 0.2519 40.2 6.29 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221114 6.37 6.39 6.24 6.27 -0.95% -0.32% -1.26% 35012 0.2203 38.73 6.29 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221111 6.28 6.38 6.24 6.33 1.61% 0.16% -0.31% 64022 0.4043 75.01 6.32 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221110 6.18 6.25 6.14 6.23 0.81% 0.16% -1.89% 32750 0.2037 41.43 6.22 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221109 6.2 6.24 6.17 6.18 -0.48% -0.32% -2.68% 21681 0.1345 27.32 6.2 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221108 6.25 6.25 6.18 6.21 0.32% 0% -2.2% 33464 0.2079 41.62 6.21 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221107 6.13 6.22 6.11 6.19 0% 0.16% -2.52% 53859 0.3328 66.49 6.18 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221104 6.09 6.34 6.03 6.19 1.48% 0.16% -2.52% 77273 0.4778 95.01 6.18 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221103 6 6.16 5.97 6.1 0.83% 0.16% -3.94% 40789 0.2483 53.98 6.09 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221102 5.96 6.07 5.93 6.05 1.34% 0.67% -4.72% 35489 0.2134 47.48 6.01 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221101 5.84 5.97 5.84 5.97 2.4% 1.02% -5.98% 29454 0.1742 39.76 5.91 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221031 5.73 5.85 5.7 5.83 1.75% 0.52% -8.19% 23787 0.138 32.34 5.8 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221028 5.88 5.88 5.72 5.73 -3.05% -0.87% -9.76% 33099 0.1912 44.85 5.78 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221027 5.88 5.93 5.85 5.91 0.51% 0.17% -6.93% 32036 0.189 43.53 5.9 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221026 5.84 5.92 5.83 5.88 0.86% 0.17% -7.4% 26878 0.1579 36.02 5.87 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221025 5.79 5.88 5.74 5.83 0.17% 0.17% -8.19% 23716 0.138 31.04 5.82 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221024 6.02 6.02 5.76 5.82 -2.18% -1.02% -8.35% 38894 0.2286 50.81 5.88 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221021 5.95 6.08 5.92 5.95 0% -0.67% -6.3% 34613 0.2075 47.81 5.99 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221020 5.99 6.04 5.93 5.95 -0.67% -0.5% -6.3% 25486 0.1524 32.7 5.98 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221019 6.09 6.1 5.98 5.99 -1.64% -0.5% -5.67% 32840 0.1976 39.67 6.02 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221018 6.14 6.16 6.06 6.09 -0.49% -0.16% -4.09% 31724 0.1935 36.48 6.1 0% 6.35 0% 6.34 0% 6.35 0% 0%
20221017 6.01 6.15 5.98 6.12 1.49% 0.66% -3.62% 37286 0.2268 38.7 6.08 0% 6.35 0% 6.34 0% 6.35 0% 0%
20220720 6.78 6.78 6.71 6.75 -0.15% 0.15% 6.3% 38960 0.2627 171.82 6.74 5.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220719 6.79 6.81 6.67 6.76 0.6% 0.45% 6.46% 48321 0.3253 212.77 6.73 5.65% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220718 6.56 6.73 6.56 6.72 3.23% 0.6% 5.83% 69300 0.463 302.83 6.68 4.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220715 6.76 6.78 6.5 6.51 -3.7% -1.81% 2.52% 85267 0.5651 369.61 6.63 4.08% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220714 6.91 6.91 6.74 6.76 -2.31% -0.29% 6.46% 72146 0.4893 320.03 6.78 6.44% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220713 6.95 6.98 6.9 6.92 -0.72% -0.14% 8.98% 63296 0.4386 286.87 6.93 8.79% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220712 6.9 7.03 6.86 6.97 0.29% 0% 9.76% 79622 0.5546 362.74 6.97 9.42% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220711 6.8 6.96 6.62 6.95 2.21% 1.02% 9.45% 104839 0.7211 471.65 6.88 8.01% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220708 6.81 6.84 6.78 6.8 0% -0.15% 7.09% 48042 0.3272 214.01 6.81 6.91% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220707 6.79 6.84 6.77 6.8 0.29% 0% 7.09% 52605 0.3579 234.09 6.8 6.75% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220706 7 7.03 6.75 6.78 -3% -1.02% 6.77% 91527 0.6271 410.16 6.85 7.54% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220705 7.04 7.09 6.92 6.99 -0.71% -0.14% 10.08% 80405 0.5627 368.04 7 9.89% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220704 7.16 7.2 7.01 7.04 -2.36% -0.28% 10.87% 113280 0.7993 522.79 7.06 10.83% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220701 7.3 7.33 7.2 7.21 -2.17% -0.41% 13.54% 115133 0.833 544.84 7.24 13.66% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220630 7.13 7.49 7.12 7.37 3.37% 0% 16.06% 239987 1.7677 1156.19 7.37 15.7% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220629 7.35 7.38 7.13 7.13 -2.99% -1.52% 12.28% 127600 0.9237 604.16 7.24 13.66% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220628 7.35 7.35 7.24 7.35 0.41% 0.68% 15.75% 133182 0.9718 635.62 7.3 14.6% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220627 7.15 7.34 7.1 7.32 2.95% 0.55% 15.28% 222632 1.6203 1059.78 7.28 14.29% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220624 7.01 7.13 6.96 7.11 1.28% 0.57% 11.97% 125544 0.8873 580.35 7.07 10.99% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220623 6.97 7.03 6.85 7.02 1.45% 1.15% 10.55% 105577 0.7325 479.1 6.94 8.95% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220622 7.05 7.09 6.91 6.92 -2.12% -0.72% 8.98% 98329 0.6854 448.3 6.97 9.42% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220621 7.13 7.15 6.95 7.07 -0.56% 0% 11.34% 118748 0.84 549.41 7.07 10.99% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220620 7.1 7.19 7.08 7.11 0.14% -0.28% 11.97% 91640 0.6531 427.17 7.13 11.93% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220617 7.22 7.22 7.02 7.1 -1.93% -0.14% 11.81% 143082 1.0177 665.64 7.11 11.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220616 7.26 7.31 7.18 7.24 -0.14% 0.14% 14.02% 132962 0.9619 629.15 7.23 13.5% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220615 7.35 7.39 7.25 7.25 -1.09% -0.82% 14.17% 182538 1.3351 873.24 7.31 14.76% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220614 7.3 7.43 7.14 7.33 -1.35% 0.83% 15.43% 152899 1.1119 727.25 7.27 14.13% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220613 7.46 7.49 7.21 7.43 -0.8% 1.09% 17.01% 176607 1.2978 848.85 7.35 15.38% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220610 7.54 7.62 7.48 7.49 -0.79% -0.53% 17.95% 154402 1.163 760.68 7.53 18.21% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220609 7.89 7.89 7.53 7.55 -4.43% -1.44% 18.9% 188281 1.4424 943.42 7.66 20.25% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220608 8.01 8.01 7.71 7.9 -1.37% 0.25% 24.41% 201912 1.591 1040.62 7.88 23.7% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220607 8.13 8.2 7.86 8.01 -2.32% -0.37% 26.14% 224110 1.8009 1177.91 8.04 26.22% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220606 7.99 8.22 7.91 8.2 1.74% 0.61% 29.13% 210130 1.7119 1119.69 8.15 27.94% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220602 8.31 8.33 8.02 8.06 -5.18% -0.62% 26.93% 316830 2.5698 1680.82 8.11 27.32% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220601 8.8 8.82 8.33 8.5 -5.45% -0.47% 33.86% 445891 3.8065 2489.7 8.54 34.07% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220531 9.07 9.3 8.77 8.99 -2.28% 0.33% 41.57% 462800 4.149 2713.72 8.96 40.66% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220530 9.05 9.58 8.76 9.2 5.38% 0.44% 44.88% 677911 6.2084 4060.7 9.16 43.8% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220527 8.44 8.73 8.1 8.73 4.93% 3.31% 37.48% 517188 4.371 2858.92 8.45 32.65% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220526 8.2 8.47 8.07 8.32 0.97% 0.73% 31.02% 352749 2.9151 1906.66 8.26 29.67% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220525 7.83 8.46 7.81 8.24 4.7% 0.49% 29.76% 390590 3.2029 2094.9 8.2 28.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220524 8.52 8.8 7.8 7.87 -7.3% -2.84% 23.94% 415999 3.3686 2203.28 8.1 27.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220523 8.4 8.67 8.2 8.49 2.17% 0.35% 33.7% 414584 3.508 2294.46 8.46 32.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220520 8.65 8.67 8.3 8.31 -4.04% -1.19% 30.87% 429173 3.6091 2360.59 8.41 32.03% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220519 9.01 9.13 8.36 8.66 -2.81% -0.57% 36.38% 575234 5.0078 3275.43 8.71 36.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220518 8.43 9.46 8.43 8.91 -1.98% -2.62% 40.31% 575204 5.261 3441.04 9.15 43.64% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220517 9.45 9.88 9.09 9.09 -10% -2.99% 43.15% 731315 6.8492 4479.82 9.37 47.1% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220516 9.25 10.45 8.61 10.1 6.32% 8.25% 59.06% 1090437 10.1711 6652.56 9.33 46.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220513 10.9 10.9 9.31 9.5 -4.14% -7.77% 49.61% 1214875 12.5113 8183.2 10.3 61.7% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220512 9.01 9.91 8.9 9.91 9.99% 4.43% 56.06% 693747 6.5857 4307.48 9.49 48.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220511 8.6 9.8 8.3 9.01 1.01% 2.27% 41.89% 862543 7.5959 4968.21 8.81 38.3% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220510 8.38 9.5 8.33 8.92 3.24% 1.25% 40.47% 872500 7.684 5025.84 8.81 38.3% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220509 7.59 8.64 7.55 8.64 10.06% 4.47% 36.06% 684043 5.6537 3697.89 8.27 29.83% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220506 7.5 8.55 7.49 7.85 -5.65% 1.55% 23.62% 591023 4.5676 2987.51 7.73 21.35% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220505 8.27 8.87 8.23 8.32 3.23% -2.35% 31.02% 694786 5.918 3870.76 8.52 33.75% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220429 7.2 8.06 7.05 8.06 9.96% 3.47% 26.93% 211711 1.6494 1078.81 7.79 22.29% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220428 7.02 7.64 6.8 7.33 3.09% 0.27% 15.43% 345534 2.5244 1651.12 7.31 14.76% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220427 6.63 7.17 6.6 7.11 3.04% 3.04% 11.97% 264249 1.823 1192.36 6.9 8.32% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220426 6.71 7.19 6.71 6.9 4.23% -1.15% 8.66% 293311 2.0482 1339.66 6.98 9.58% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220425 6.95 7.42 6.62 6.62 -9.93% -4.34% 4.25% 241582 1.6718 1093.47 6.92 8.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220422 6.8 7.45 6.68 7.35 3.67% 2.8% 15.75% 358600 2.5622 1675.85 7.15 12.24% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220421 7.8 7.86 7.09 7.09 -10.03% -2.21% 11.65% 279864 2.0297 1327.56 7.25 13.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220420 7.56 8.06 7.5 7.88 4.23% 1.03% 24.09% 363422 2.8349 1854.21 7.8 22.45% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220419 7.7 7.78 7.4 7.56 -1.43% 0% 19.06% 268580 2.0314 1328.67 7.56 18.68% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220418 7.44 7.87 7.44 7.67 3.51% 0.13% 20.79% 346476 2.6556 1736.94 7.66 20.25% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220415 7.9 8.23 7.31 7.41 -5.73% -4.63% 16.69% 466274 3.6247 2370.79 7.77 21.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220414 7.91 8.47 7.61 7.86 -3.32% -1.26% 23.78% 535647 4.2655 2789.91 7.96 24.96% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220413 8.6 9.08 8.1 8.13 -1.45% -7.09% 28.03% 786975 6.883 4501.93 8.75 37.36% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220412 7.43 8.25 7.41 8.25 10% 3.38% 29.92% 450545 3.5949 2351.3 7.98 25.27% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220411 7.41 8.06 7.33 7.5 1.9% -3.47% 18.11% 329154 2.5586 1673.49 7.77 21.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220408 7.26 7.41 7.12 7.36 0.82% 1.1% 15.91% 103702 0.755 493.82 7.28 14.29% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220401 7.13 7.36 7.09 7.13 0.14% -0.83% 12.28% 92533 0.6657 435.41 7.19 12.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220331 7.02 7.21 7.02 7.12 0.99% 0% 12.13% 96232 0.6856 448.43 7.12 11.77% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220330 7.1 7.16 6.91 7.05 -0.7% 0.43% 11.02% 77831 0.5463 357.32 7.02 10.2% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220329 7.17 7.24 7 7.1 -0.7% -0.56% 11.81% 82441 0.5885 384.92 7.14 12.09% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220328 7.02 7.21 6.9 7.15 1.85% 0.7% 12.6% 84415 0.599 391.78 7.1 11.46% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220325 6.98 7.18 6.92 7.02 0.57% -0.57% 10.55% 56362 0.398 260.32 7.06 10.83% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220324 6.92 7.12 6.88 6.98 0.43% -0.57% 9.92% 82659 0.5804 379.62 7.02 10.2% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220323 7.19 7.25 6.94 6.95 -3.34% -1.28% 9.45% 99435 0.7002 457.98 7.04 10.52% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220322 6.78 7.24 6.78 7.19 5.27% 1.41% 13.23% 159676 1.1316 740.14 7.09 11.3% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220321 6.84 6.84 6.7 6.83 0.59% 1.04% 7.56% 53273 0.3602 235.59 6.76 6.12% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220318 6.72 6.9 6.66 6.79 2.11% 0% 6.93% 77015 0.523 342.08 6.79 6.59% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220317 6.58 6.85 6.55 6.65 2.47% -0.6% 4.72% 80350 0.5373 351.43 6.69 5.02% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220316 6.25 6.49 6.16 6.49 4.01% 2.37% 2.2% 47147 0.2989 195.5 6.34 -0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220315 6.5 6.54 6.2 6.24 -4.59% -2.04% -1.73% 56870 0.3622 236.9 6.37 0% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220311 6.6 6.73 6.45 6.73 1.82% 2.12% 5.98% 51700 0.3405 222.71 6.59 3.45% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220310 6.53 6.64 6.44 6.61 2.01% 0.76% 4.09% 54967 0.3608 235.99 6.56 2.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220309 6.47 6.55 6.1 6.48 0% 1.89% 2.05% 52381 0.333 217.8 6.36 -0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220308 6.64 6.65 6.37 6.48 -2.41% -0.31% 2.05% 42401 0.2755 180.19 6.5 2.04% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220307 6.68 6.75 6.58 6.64 -0.9% 0% 4.57% 39341 0.2613 170.91 6.64 4.24% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220304 6.7 6.8 6.64 6.7 -0.59% -0.15% 5.51% 42759 0.2869 187.65 6.71 5.34% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220303 6.67 6.76 6.64 6.74 1.05% 0.45% 6.14% 48094 0.3226 211 6.71 5.34% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220302 6.55 6.67 6.55 6.67 1.06% 0.45% 5.04% 43087 0.2862 187.19 6.64 4.24% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220301 6.51 6.63 6.5 6.6 1.38% 0.46% 3.94% 42053 0.2764 180.78 6.57 3.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220228 6.5 6.55 6.48 6.51 -0.61% 0% 2.52% 28956 0.1884 123.23 6.51 2.2% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220225 6.54 6.56 6.48 6.55 1.55% 0.46% 3.15% 40404 0.2635 172.35 6.52 2.35% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220224 6.63 6.65 6.36 6.45 -2.57% -0.92% 1.57% 68363 0.4451 291.12 6.51 2.2% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220223 6.48 6.63 6.42 6.62 2.16% 0.91% 4.25% 63324 0.4153 271.63 6.56 2.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220222 6.49 6.55 6.44 6.48 -0.92% 0% 2.05% 31249 0.2025 132.45 6.48 1.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220221 6.39 6.54 6.35 6.54 1.4% 1.24% 2.99% 44765 0.2894 189.29 6.46 1.41% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220218 6.43 6.45 6.32 6.45 0.78% 0.94% 1.57% 21325 0.1362 89.08 6.39 0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220217 6.51 6.54 6.38 6.4 -1.84% -0.78% 0.79% 36072 0.2325 152.07 6.45 1.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220216 6.41 6.52 6.4 6.52 2.19% 0.77% 2.68% 35342 0.2287 149.58 6.47 1.57% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220215 6.48 6.51 6.32 6.38 -1.85% -0.31% 0.47% 40418 0.2587 169.21 6.4 0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220214 6.35 6.52 6.35 6.5 1.88% 0.78% 2.36% 44562 0.2875 188.04 6.45 1.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220211 6.45 6.45 6.36 6.38 -1.09% 0% 0.47% 20745 0.1324 86.6 6.38 0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220210 6.39 6.45 6.36 6.45 0.78% 0.78% 1.57% 23812 0.1525 99.74 6.4 0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20220209 6.4 6.43 6.34 6.4 0% 0.16% 0.79% 31448 0.201 131.47 6.39 0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211203 5.9 5.95 5.9 5.93 0.51% 0.17% -6.61% 13378 0.0792 51.8 5.92 -7.06% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211202 5.94 5.97 5.88 5.9 -0.67% -0.17% -7.09% 16746 0.099 64.75 5.91 -7.22% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211201 5.85 5.94 5.84 5.94 1.02% 0.51% -6.46% 18451 0.109 71.29 5.91 -7.22% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211130 5.77 5.9 5.77 5.88 1.2% 0.51% -7.4% 19646 0.115 75.22 5.85 -8.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211129 5.81 5.87 5.8 5.81 -1.02% -0.34% -8.5% 18748 0.1093 71.49 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211126 5.95 6 5.85 5.87 -1.68% -0.51% -7.56% 26529 0.1565 102.36 5.9 -7.38% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211125 6.04 6.1 5.95 5.97 -1.16% -0.5% -5.98% 35088 0.2105 137.68 6 -5.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211124 5.92 6.12 5.88 6.04 2.37% 0% -4.88% 54022 0.3262 213.36 6.04 -5.18% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211123 5.92 5.93 5.86 5.9 0.34% 0% -7.09% 13960 0.0823 53.83 5.9 -7.38% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211122 5.92 5.94 5.86 5.88 -0.68% -0.17% -7.4% 16542 0.0974 63.71 5.89 -7.54% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211119 5.86 5.98 5.85 5.92 0.68% 0.17% -6.77% 18610 0.11 71.95 5.91 -7.22% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211118 5.92 5.95 5.87 5.88 -0.34% -0.34% -7.4% 15229 0.0899 58.8 5.9 -7.38% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211117 5.85 5.93 5.85 5.9 0.34% 0.17% -7.09% 18053 0.1064 69.59 5.89 -7.54% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211116 5.84 5.88 5.82 5.88 0.86% 0.34% -7.4% 18600 0.109 71.29 5.86 -8.01% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211115 5.85 5.85 5.78 5.83 -0.17% 0.34% -8.19% 18547 0.1078 70.51 5.81 -8.79% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211112 5.82 5.86 5.78 5.84 0.34% 0.52% -8.03% 12124 0.0705 46.11 5.81 -8.79% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211111 5.91 5.91 5.8 5.82 -0.85% -0.34% -8.35% 19335 0.1129 73.84 5.84 -8.32% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211110 5.85 5.87 5.77 5.87 1.21% 0.69% -7.56% 16112 0.0939 61.42 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211109 5.82 5.84 5.76 5.8 -0.51% 0% -8.66% 13818 0.0801 52.39 5.8 -8.95% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211108 5.74 5.84 5.69 5.83 1.39% 0.69% -8.19% 15401 0.0892 58.34 5.79 -9.11% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211105 5.78 5.81 5.73 5.75 -0.52% -0.17% -9.45% 13884 0.08 52.33 5.76 -9.58% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211104 5.75 5.8 5.68 5.78 0.7% 0.52% -8.98% 19018 0.1093 71.49 5.75 -9.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211103 5.82 5.83 5.68 5.74 -1.37% 0.17% -9.61% 22936 0.1314 85.94 5.73 -10.05% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211102 5.85 5.95 5.79 5.82 -0.51% -0.68% -8.35% 18928 0.111 72.6 5.86 -8.01% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211101 5.85 5.85 5.73 5.85 0% 1.04% -7.87% 24129 0.1396 91.31 5.79 -9.11% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211029 5.7 5.88 5.67 5.85 2.63% 0.52% -7.87% 38671 0.2251 147.23 5.82 -8.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211028 5.57 5.71 5.54 5.7 2.89% 0.88% -10.24% 27392 0.1548 101.25 5.65 -11.3% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211027 5.66 5.66 5.53 5.54 -2.29% -0.72% -12.76% 17330 0.0967 63.25 5.58 -12.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211026 5.6 5.68 5.58 5.67 0.89% 0.71% -10.71% 17692 0.0996 65.14 5.63 -11.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211025 5.71 5.71 5.59 5.62 -1.4% -0.18% -11.5% 16782 0.0944 61.74 5.63 -11.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211022 5.7 5.74 5.68 5.7 0% -0.18% -10.24% 8364 0.0478 31.26 5.71 -10.36% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211021 5.75 5.76 5.68 5.7 -1.04% -0.35% -10.24% 14220 0.0813 53.18 5.72 -10.2% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211020 5.8 5.8 5.71 5.76 -0.52% 0% -9.29% 14684 0.0846 55.33 5.76 -9.58% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211019 5.86 6.02 5.77 5.79 -0.86% -1.03% -8.82% 19836 0.116 75.87 5.85 -8.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211018 5.86 5.87 5.77 5.84 -0.34% 0.17% -8.03% 10860 0.0633 41.4 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211015 5.9 5.91 5.82 5.86 -0.17% 0% -7.72% 11019 0.0646 42.25 5.86 -8.01% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211014 5.89 5.91 5.84 5.87 -0.34% 0% -7.56% 7683 0.0451 29.5 5.87 -7.85% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211013 5.86 5.9 5.81 5.89 -0.51% 0.51% -7.24% 9913 0.0581 38 5.86 -8.01% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211012 5.95 5.99 5.84 5.92 -0.84% 0.34% -6.77% 16478 0.0972 63.58 5.9 -7.38% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211011 5.98 6 5.91 5.97 -0.17% 0.17% -5.98% 12623 0.0752 49.19 5.96 -6.44% 6.35 0% 6.34 0% 6.35 0% 0.27%
20211008 5.9 6.08 5.86 5.98 2.57% 0.34% -5.83% 17612 0.105 68.68 5.96 -6.44% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210930 5.8 5.84 5.76 5.83 1.04% 0.52% -8.19% 10346 0.06 39.24 5.8 -8.95% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210929 5.87 5.93 5.77 5.77 -1.7% -1.03% -9.13% 17726 0.1034 67.63 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210928 5.85 5.89 5.81 5.87 0.34% 0.34% -7.56% 10075 0.0589 38.52 5.85 -8.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210927 5.98 6 5.78 5.85 -2.5% -0.68% -7.87% 20332 0.1197 78.29 5.89 -7.54% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210924 6.14 6.14 5.98 6 -1.32% -0.83% -5.51% 14421 0.0872 57.03 6.05 -5.02% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210923 6 6.09 6 6.08 1.33% 0.33% -4.25% 18206 0.1103 72.14 6.06 -4.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210922 5.93 6.01 5.88 6 0.84% 0.67% -5.51% 14278 0.0851 55.66 5.96 -6.44% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210917 5.97 5.98 5.83 5.95 0.51% 0.68% -6.3% 22202 0.1312 85.81 5.91 -7.22% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210916 6.09 6.14 5.92 5.92 -2.63% -2.15% -6.77% 38741 0.2343 153.25 6.05 -5.02% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210915 6.08 6.13 6.04 6.08 0.33% 0.16% -4.25% 20532 0.1247 81.56 6.07 -4.71% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210914 6.14 6.2 6.04 6.06 -1.46% -1.14% -4.57% 28445 0.1744 114.07 6.13 -3.77% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210913 6.18 6.18 6.08 6.15 -0.49% 0.16% -3.15% 24037 0.1476 96.54 6.14 -3.61% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210910 6.18 6.31 6.15 6.18 -0.32% -0.48% -2.68% 33629 0.2089 136.63 6.21 -2.51% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210909 6.22 6.24 6.15 6.2 -0.32% 0% -2.36% 27748 0.172 112.5 6.2 -2.67% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210908 6.19 6.22 6.14 6.22 0.65% 0.32% -2.05% 26439 0.1638 107.14 6.2 -2.67% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210907 6.1 6.19 6.05 6.18 1.15% 0.65% -2.68% 32253 0.198 129.5 6.14 -3.61% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210906 6.06 6.15 6.01 6.11 0.66% -0.16% -3.78% 20316 0.1243 81.3 6.12 -3.92% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210729 5.75 5.8 5.75 5.76 0.52% -0.17% -9.29% 10725 0.0619 40.49 5.77 -9.42% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210728 5.89 5.89 5.69 5.73 -2.05% -0.52% -9.76% 18688 0.1076 70.38 5.76 -9.58% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210727 5.81 5.93 5.79 5.85 0.86% -0.34% -7.87% 25273 0.1483 97 5.87 -7.85% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210726 5.98 5.99 5.77 5.8 -2.68% -0.85% -8.66% 30620 0.1791 117.14 5.85 -8.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210723 6.03 6.04 5.95 5.96 -1.32% -0.17% -6.14% 24563 0.1466 95.89 5.97 -6.28% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210722 6.02 6.05 5.98 6.04 0.5% 0.5% -4.88% 14751 0.0887 58.02 6.01 -5.65% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210721 6.01 6.04 5.97 6.01 0% 0% -5.35% 13589 0.0817 53.44 6.01 -5.65% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210720 5.94 6.03 5.94 6.01 0.33% 0.33% -5.35% 15366 0.0921 60.24 5.99 -5.97% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210719 6 6.01 5.95 5.99 -0.5% 0.17% -5.67% 11488 0.0687 44.93 5.98 -6.12% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210716 6.03 6.06 6 6.02 0.17% -0.17% -5.2% 12612 0.076 49.71 6.03 -5.34% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210715 6.03 6.08 5.97 6.01 -0.83% 0% -5.35% 20936 0.1258 82.28 6.01 -5.65% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210714 6.1 6.12 6.05 6.06 -0.66% -0.33% -4.57% 10276 0.0625 40.88 6.08 -4.55% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210713 6.1 6.1 5.95 6.1 0.16% 0.66% -3.94% 16872 0.1022 66.85 6.06 -4.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210712 6.09 6.13 6.05 6.09 0.5% 0% -4.09% 18373 0.1119 73.19 6.09 -4.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210709 6.05 6.07 5.92 6.06 0.5% 0.66% -4.57% 15523 0.0934 61.09 6.02 -5.49% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210708 6.08 6.1 5.98 6.03 -0.5% 0.17% -5.04% 26243 0.1579 103.28 6.02 -5.49% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210707 6.12 6.12 6.05 6.06 -0.98% -0.33% -4.57% 22585 0.1373 89.8 6.08 -4.55% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210706 6.14 6.14 6.1 6.12 -0.33% 0% -3.62% 9419 0.0576 37.67 6.12 -3.92% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210705 6.07 6.15 6.05 6.14 0.99% 0.49% -3.31% 13176 0.0805 52.65 6.11 -4.08% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210702 6.13 6.16 6.05 6.08 -0.82% -0.49% -4.25% 14836 0.0906 59.26 6.11 -4.08% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210701 6.21 6.22 6.11 6.13 -1.13% -0.65% -3.46% 15467 0.0954 62.4 6.17 -3.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210630 6.28 6.28 6.14 6.2 -0.8% 0% -2.36% 20387 0.1264 82.67 6.2 -2.67% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210629 6.34 6.34 6.24 6.25 -1.42% -0.48% -1.57% 16621 0.1044 68.28 6.28 -1.41% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210628 6.35 6.37 6.3 6.34 -0.31% 0.16% -0.16% 11122 0.0704 46.05 6.33 -0.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210625 6.38 6.39 6.33 6.36 -0.31% 0.16% 0.16% 16345 0.1038 67.89 6.35 -0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210624 6.33 6.41 6.28 6.38 0.79% 0.63% 0.47% 18746 0.1189 77.77 6.34 -0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210623 6.35 6.37 6.31 6.33 -0.63% -0.16% -0.31% 13775 0.0874 57.17 6.34 -0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210622 6.3 6.37 6.28 6.37 1.27% 0.63% 0.31% 14404 0.0912 59.65 6.33 -0.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210621 6.3 6.33 6.27 6.29 -0.16% -0.16% -0.94% 12863 0.081 52.98 6.3 -1.1% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210618 6.36 6.36 6.26 6.3 -0.47% 0.16% -0.79% 20193 0.1271 83.13 6.29 -1.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210617 6.34 6.4 6.3 6.33 -0.31% -0.31% -0.31% 13143 0.0834 54.55 6.35 -0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210616 6.41 6.44 6.34 6.35 -1.09% -0.47% 0% 13925 0.0889 58.15 6.38 0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210615 6.5 6.58 6.41 6.42 -1.68% -0.47% 1.1% 25898 0.167 109.23 6.45 1.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210611 6.56 6.61 6.52 6.53 -0.91% -0.46% 2.83% 23620 0.1549 101.31 6.56 2.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210610 6.58 6.67 6.57 6.59 -0.45% -0.15% 3.78% 21809 0.1439 94.12 6.6 3.61% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210609 6.61 6.66 6.53 6.62 -0.45% 0.3% 4.25% 21517 0.1421 92.94 6.6 3.61% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210608 6.57 6.71 6.55 6.65 1.37% 0.15% 4.72% 37746 0.2505 163.84 6.64 4.24% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210607 6.55 6.6 6.52 6.56 -0.61% 0% 3.31% 23643 0.1551 101.45 6.56 2.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210604 6.72 6.74 6.55 6.6 -2.94% -0.45% 3.94% 70305 0.466 304.79 6.63 4.08% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210603 6.61 6.89 6.55 6.8 3.82% 0.44% 7.09% 107598 0.7288 476.68 6.77 6.28% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210602 6.6 6.62 6.5 6.55 -0.91% -0.3% 3.15% 23485 0.1544 100.99 6.57 3.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210601 6.54 6.63 6.54 6.61 0.61% 0.3% 4.09% 23663 0.156 102.03 6.59 3.45% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210531 6.48 6.61 6.48 6.57 0.92% 0.15% 3.46% 33111 0.2172 142.06 6.56 2.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210528 6.59 6.59 6.5 6.51 -0.76% -0.31% 2.52% 20160 0.1316 86.07 6.53 2.51% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210527 6.55 6.61 6.54 6.56 -0.15% -0.15% 3.31% 20945 0.1377 90.06 6.57 3.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210526 6.61 6.64 6.53 6.57 -0.61% -0.3% 3.46% 30137 0.1986 129.9 6.59 3.45% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210525 6.63 6.64 6.57 6.61 -0.45% 0.15% 4.09% 16646 0.1098 71.82 6.6 3.61% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210524 6.53 6.66 6.52 6.64 1.07% 0.45% 4.57% 21091 0.1395 91.24 6.61 3.77% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210521 6.51 6.6 6.45 6.57 0.77% 0.46% 3.46% 22162 0.1449 94.77 6.54 2.67% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210520 6.49 6.53 6.47 6.52 -0.31% 0.31% 2.68% 13571 0.0882 57.69 6.5 2.04% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210519 6.51 6.57 6.46 6.54 0.46% 0.15% 2.99% 20225 0.132 86.34 6.53 2.51% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210518 6.46 6.52 6.4 6.51 0.77% 0.46% 2.52% 17751 0.115 75.22 6.48 1.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210517 6.69 6.7 6.43 6.46 -4.01% -0.62% 1.73% 47390 0.3082 201.58 6.5 2.04% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210514 6.66 6.76 6.63 6.73 0.9% 0.75% 5.98% 34404 0.2298 150.3 6.68 4.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210513 6.79 6.79 6.64 6.67 -1.62% -0.6% 5.04% 29515 0.198 129.5 6.71 5.34% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210512 6.77 6.8 6.7 6.78 0% 0.3% 6.77% 28008 0.1892 123.75 6.76 6.12% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210511 6.72 6.81 6.65 6.78 1.65% 0.15% 6.77% 36393 0.2463 161.1 6.77 6.28% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210510 6.64 6.7 6.63 6.67 -0.15% 0.15% 5.04% 17558 0.117 76.53 6.66 4.55% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210507 6.69 6.75 6.62 6.68 -0.6% 0.15% 5.2% 21984 0.1467 95.95 6.67 4.71% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210506 6.72 6.81 6.63 6.72 -0.3% -0.44% 5.83% 34810 0.2351 153.77 6.75 5.97% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210430 6.6 6.76 6.55 6.74 1.97% 0.9% 6.14% 42492 0.2837 185.56 6.68 4.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210429 6.52 6.66 6.47 6.61 1.85% 0.3% 4.09% 25637 0.169 110.54 6.59 3.45% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210428 6.47 6.53 6.43 6.49 0.31% 0% 2.2% 12077 0.0784 51.28 6.49 1.88% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210427 6.47 6.48 6.4 6.47 0% 0.47% 1.89% 14569 0.0938 61.35 6.44 1.1% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210426 6.48 6.56 6.43 6.47 -0.15% -0.31% 1.89% 19543 0.1268 82.94 6.49 1.88% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210423 6.56 6.58 6.41 6.48 -1.82% -0.15% 2.05% 22671 0.1471 96.21 6.49 1.88% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210422 6.65 6.67 6.6 6.6 -0.75% -0.3% 3.94% 15203 0.1007 65.86 6.62 3.92% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210421 6.62 6.71 6.56 6.65 -0.15% 0% 4.72% 24662 0.1639 107.2 6.65 4.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210416 6.43 6.73 6.4 6.61 2.16% 0.15% 4.09% 42395 0.28 183.14 6.6 3.61% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210415 6.48 6.63 6.45 6.47 -1.07% -0.77% 1.89% 37502 0.2444 159.85 6.52 2.35% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210414 6.28 6.55 6.26 6.54 3.65% 1.4% 2.99% 53795 0.3472 227.09 6.45 1.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210413 6.42 6.43 6.28 6.31 -1.87% -0.32% -0.63% 20014 0.1267 82.87 6.33 -0.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210412 6.38 6.44 6.34 6.43 0.94% 0.47% 1.26% 20990 0.1343 87.84 6.4 0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210409 6.33 6.38 6.31 6.37 0.31% 0.31% 0.31% 13869 0.088 57.56 6.35 -0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210408 6.39 6.41 6.32 6.35 -0.78% 0% 0% 14359 0.0912 59.65 6.35 -0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210407 6.36 6.42 6.35 6.4 0.16% 0.16% 0.79% 10500 0.0671 43.89 6.39 0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210406 6.37 6.4 6.34 6.39 0.63% 0.16% 0.63% 12620 0.0805 52.65 6.38 0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210402 6.38 6.39 6.33 6.35 -0.47% 0% 0% 10166 0.0646 42.25 6.35 -0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210401 6.44 6.45 6.35 6.38 -0.93% -0.16% 0.47% 9598 0.0613 40.09 6.39 0.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210330 6.51 6.51 6.39 6.39 -1.69% -0.47% 0.63% 19873 0.1276 83.46 6.42 0.78% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210329 6.63 6.65 6.47 6.5 -1.96% -0.46% 2.36% 28273 0.1845 120.67 6.53 2.51% 6.35 0% 6.34 0% 6.35 0% 0.27%
20210326 6.67 6.72 6.6 6.63 -0.9% -0.3% 4.41% 20766 0.138 90.26 6.65 4.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201215 7.88 7.99 7.74 7.91 1.15% 0.51% 24.57% 56878 0.4476 292.76 7.87 23.55% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201214 7.86 7.97 7.75 7.82 -0.38% -0.26% 23.15% 47740 0.3745 244.95 7.84 23.08% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201211 7.87 7.87 7.7 7.85 -0.25% 0.9% 23.62% 65435 0.509 332.92 7.78 22.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201210 7.47 7.97 7.41 7.87 4.65% 1.03% 23.94% 113923 0.887 580.16 7.79 22.29% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201209 7.55 7.82 7.51 7.52 0.13% -1.57% 18.43% 40044 0.3059 200.08 7.64 19.94% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201208 7.75 7.8 7.51 7.51 -2.97% -1.7% 18.27% 33498 0.256 167.44 7.64 19.94% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201207 7.6 7.79 7.46 7.74 2.38% 1.04% 21.89% 40607 0.3109 203.35 7.66 20.25% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201204 7.5 7.6 7.48 7.56 0.8% 0.13% 19.06% 20719 0.1564 102.3 7.55 18.52% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201203 7.67 7.68 7.5 7.5 -1.7% -0.66% 18.11% 27960 0.211 138.01 7.55 18.52% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201202 7.68 7.72 7.57 7.63 -0.91% -0.13% 20.16% 36022 0.2751 179.93 7.64 19.94% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201201 7.7 7.75 7.62 7.7 -0.26% 0.13% 21.26% 29309 0.2253 147.36 7.69 20.72% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201130 7.84 7.97 7.67 7.72 -1.78% -0.77% 21.57% 48548 0.3778 247.11 7.78 22.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201127 7.82 8.06 7.68 7.86 0.64% 0% 23.78% 89080 0.7005 458.17 7.86 23.39% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201126 7.45 7.89 7.43 7.81 5.54% 0.9% 22.99% 118364 0.9162 599.25 7.74 21.51% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201125 7.67 7.7 7.4 7.4 -3.14% -1.46% 16.54% 48025 0.3608 235.99 7.51 17.9% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201124 7.62 7.75 7.52 7.64 0.79% 0.13% 20.31% 46139 0.3519 230.17 7.63 19.78% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201123 7.68 7.9 7.55 7.58 -1.69% -1.56% 19.37% 87100 0.671 438.88 7.7 20.88% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201120 7.52 7.71 7.45 7.71 2.25% 1.05% 21.42% 67732 0.5165 337.82 7.63 19.78% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201119 7.37 7.63 7.33 7.54 2.17% 0.27% 18.74% 72938 0.5484 358.69 7.52 18.05% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201118 7.29 7.4 7.22 7.38 1.1% 0.96% 16.22% 45060 0.3296 215.58 7.31 14.76% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201117 7.21 7.3 7.18 7.3 0.97% 0.69% 14.96% 40783 0.2958 193.47 7.25 13.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201116 7.04 7.31 7 7.23 3.14% 0.56% 13.86% 42036 0.3024 197.79 7.19 12.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201113 7.19 7.19 6.99 7.01 -1.41% -0.85% 10.39% 26110 0.1845 120.67 7.07 10.99% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201112 7.12 7.15 7.09 7.11 -0.42% -0.14% 11.97% 15834 0.1127 73.71 7.12 11.77% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201111 7.13 7.17 7.09 7.14 0% 0.14% 12.44% 24264 0.173 113.15 7.13 11.93% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201110 7.17 7.24 7.1 7.14 0.28% -0.42% 12.44% 32895 0.2359 154.29 7.17 12.56% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201109 7.1 7.17 7.06 7.12 0.71% 0% 12.13% 35507 0.2527 165.28 7.12 11.77% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201106 7.12 7.13 7.03 7.07 -0.56% -0.14% 11.34% 18839 0.1333 87.19 7.08 11.15% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201105 7.11 7.13 7.06 7.11 0.28% 0.14% 11.97% 23548 0.1672 109.36 7.1 11.46% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201104 7.03 7.12 7 7.09 0.85% 0.28% 11.65% 27176 0.1922 125.71 7.07 10.99% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201103 6.89 7.09 6.89 7.03 2.48% 0.29% 10.71% 28724 0.2013 131.66 7.01 10.05% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201102 6.93 6.93 6.79 6.86 -1.01% 0.15% 8.03% 23036 0.1578 103.21 6.85 7.54% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201030 6.81 6.97 6.81 6.93 1.76% 0.29% 9.13% 35297 0.2439 159.53 6.91 8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201029 6.77 6.88 6.73 6.81 0% 0.15% 7.24% 14360 0.0977 63.9 6.8 6.75% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201028 6.85 6.88 6.72 6.81 -0.87% 0.29% 7.24% 12337 0.0838 54.81 6.79 6.59% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201027 6.87 6.91 6.82 6.87 -0.29% 0.15% 8.19% 12949 0.0888 58.08 6.86 7.69% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201026 6.93 6.93 6.85 6.89 -0.58% 0% 8.5% 11281 0.0777 50.82 6.89 8.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201023 7 7.03 6.9 6.93 -1% -0.43% 9.13% 18889 0.1314 85.94 6.96 9.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20201022 7.06 7.07 6.98 7 -0.99% -0.14% 10.24% 16467 0.1154 75.48 7.01 10.05% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200909 7.19 7.4 7.19 7.25 0.97% -0.68% 14.17% 50972 0.3721 243.38 7.3 14.6% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200908 7.19 7.25 7.1 7.18 0.28% 0.42% 13.07% 29997 0.2146 140.36 7.15 12.24% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200907 7.23 7.32 7.13 7.16 -0.83% -0.97% 12.76% 32574 0.2354 153.97 7.23 13.5% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200904 7.2 7.26 7.1 7.22 -0.41% 0.84% 13.7% 29586 0.2119 138.6 7.16 12.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200903 7.36 7.38 7.2 7.25 -1.89% -0.28% 14.17% 37922 0.2758 180.39 7.27 14.13% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200902 7.36 7.45 7.33 7.39 0.68% 0.14% 16.38% 33925 0.2502 163.65 7.38 15.86% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200901 7.33 7.35 7.25 7.34 -0.27% 0.41% 15.59% 25797 0.1885 123.29 7.31 14.76% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200831 7.42 7.44 7.33 7.36 -0.27% -0.41% 15.91% 30789 0.2275 148.8 7.39 16.01% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200828 7.25 7.4 7.24 7.38 0.96% 0.82% 16.22% 37278 0.273 178.56 7.32 14.91% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200827 7.25 7.36 7.15 7.31 0.97% 0.83% 15.12% 41427 0.3004 196.48 7.25 13.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200826 7.36 7.45 7.21 7.24 -2.03% -1.23% 14.02% 45233 0.3314 216.76 7.33 15.07% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200825 7.58 7.61 7.37 7.39 -2.38% -1.2% 16.38% 56042 0.4192 274.18 7.48 17.43% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200824 7.73 7.76 7.53 7.57 -2.07% -0.39% 19.21% 48132 0.3658 239.26 7.6 19.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200821 7.77 7.82 7.72 7.73 -0.26% -0.26% 21.73% 41259 0.3197 209.1 7.75 21.66% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200820 7.76 7.88 7.64 7.75 0% 0% 22.05% 56864 0.4408 288.31 7.75 21.66% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200819 7.9 7.92 7.7 7.75 -2.27% -0.39% 22.05% 82513 0.642 419.91 7.78 22.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200818 7.68 7.98 7.65 7.93 3.39% 0.76% 24.88% 150179 1.1823 773.3 7.87 23.55% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200817 7.58 7.68 7.51 7.67 1.46% 0.66% 20.79% 64991 0.495 323.76 7.62 19.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200814 7.57 7.59 7.43 7.56 -0.66% 0.4% 19.06% 46193 0.3477 227.42 7.53 18.21% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200813 7.59 7.64 7.53 7.61 0.66% 0.13% 19.84% 45553 0.3462 226.44 7.6 19.31% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200812 7.48 7.6 7.4 7.56 1.2% 0.8% 19.06% 51609 0.3871 253.19 7.5 17.74% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200811 7.74 7.77 7.43 7.47 -3.36% -1.97% 17.64% 73268 0.5585 365.3 7.62 19.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200810 7.45 7.73 7.4 7.73 3.48% 1.58% 21.73% 89378 0.6802 444.9 7.61 19.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200807 7.59 7.59 7.35 7.47 -1.71% 0.13% 17.64% 63700 0.4754 310.94 7.46 17.11% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200806 7.65 7.67 7.44 7.6 -0.13% 0.8% 19.69% 81982 0.6179 404.15 7.54 18.37% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200805 7.55 7.68 7.55 7.61 -0.13% -0.13% 19.84% 65285 0.4976 325.46 7.62 19.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200804 7.81 7.84 7.58 7.62 -2.93% -0.65% 20% 104170 0.7993 522.79 7.67 20.41% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200803 7.76 7.85 7.73 7.85 1.95% 0.64% 23.62% 92957 0.7248 474.07 7.8 22.45% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200731 7.7 7.82 7.62 7.7 -0.77% -0.13% 21.26% 76512 0.5898 385.77 7.71 21.04% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200730 7.64 7.8 7.53 7.76 1.04% 1.04% 22.2% 110936 0.8517 557.07 7.68 20.57% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200729 7.4 7.68 7.38 7.68 2.54% 1.32% 20.94% 82538 0.6254 409.05 7.58 19% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200728 7.49 7.57 7.42 7.49 0.81% 0% 17.95% 59553 0.4459 291.65 7.49 17.58% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200727 7.55 7.63 7.32 7.43 -1.98% -0.4% 17.01% 79090 0.5899 385.83 7.46 17.11% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200724 8.1 8.17 7.42 7.58 -7.9% -2.94% 19.37% 195721 1.5286 999.8 7.81 22.61% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200723 8.35 8.44 7.78 8.23 -2.95% 1.6% 29.61% 240296 1.9453 1272.35 8.1 27.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200722 8.43 8.6 8.35 8.48 0.59% -0.12% 33.54% 131466 1.1157 729.74 8.49 33.28% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200721 8.68 8.69 8.35 8.43 -2.88% -0.59% 32.76% 139267 1.1814 772.71 8.48 33.12% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200720 8.53 8.74 8.46 8.68 2.48% 0.81% 36.69% 143248 1.2331 806.53 8.61 35.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200717 8.33 8.54 8.22 8.47 2.05% 0.95% 33.39% 146451 1.2283 803.39 8.39 31.71% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200716 8.5 8.57 8.18 8.3 -1.89% -1.07% 30.71% 154170 1.2933 845.9 8.39 31.71% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200715 9 9.12 8.33 8.53 -5.64% -1.73% 34.33% 249234 2.1644 1415.66 8.68 36.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200714 9.6 9.77 8.74 9.04 -5.44% -1.95% 42.36% 343162 3.1654 2070.38 9.22 44.74% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200713 9.48 9.68 9.14 9.56 -1.04% 1.49% 50.55% 373137 3.5151 2299.1 9.42 47.88% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200710 9.02 9.99 8.74 9.66 5.11% 3.43% 52.13% 567166 5.2991 3465.96 9.34 46.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200709 8.51 9.3 8.48 9.19 6.74% 2.45% 44.72% 482785 4.3329 2834 8.97 40.82% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200708 8.3 8.65 8.18 8.61 4.11% 2.01% 35.59% 352154 2.9715 1943.55 8.44 32.5% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200707 8.41 8.96 8.27 8.27 -0.48% -3.05% 30.24% 456354 3.8933 2546.47 8.53 33.91% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200706 8.25 8.45 8.06 8.31 1.59% 0.12% 30.87% 311668 2.5872 1692.2 8.3 30.3% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200703 8.02 8.33 7.87 8.18 1.36% 0.86% 28.82% 320132 2.5966 1698.35 8.11 27.32% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200702 7.96 8.25 7.87 8.07 1.51% -0.49% 27.09% 344612 2.7944 1827.72 8.11 27.32% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200701 7.92 8.28 7.78 7.95 -0.5% -1% 25.2% 364757 2.9302 1916.54 8.03 26.06% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200630 7.38 8.1 7.29 7.99 7.97% 4.44% 25.83% 349102 2.6717 1747.47 7.65 20.09% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200629 7.2 7.42 7.14 7.4 1.79% 1.51% 16.54% 138039 1.0067 658.45 7.29 14.44% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200624 7.47 7.53 7.23 7.27 -2.55% -0.68% 14.49% 166595 1.2203 798.16 7.32 14.91% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200623 7.73 7.73 7.42 7.46 -3.24% -0.93% 17.48% 243770 1.8351 1200.27 7.53 18.21% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200622 7.84 8.15 7.6 7.71 -2.28% -0.9% 21.42% 325387 2.53 1654.78 7.78 22.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200619 7.41 8.22 7.3 7.89 5.48% 0.77% 24.25% 459909 3.5995 2354.31 7.83 22.92% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200618 7.16 7.58 7.06 7.48 4.03% 1.49% 17.8% 302181 2.2284 1457.52 7.37 15.7% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200617 7.24 7.4 7.15 7.19 0.14% -1.24% 13.23% 215242 1.5664 1024.53 7.28 14.29% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200616 7.4 7.42 7.13 7.18 -3.1% -0.69% 13.07% 249792 1.8064 1181.5 7.23 13.5% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200615 7.36 7.76 7.26 7.41 0.82% -0.8% 16.69% 436490 3.2621 2133.63 7.47 17.27% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200612 6.69 7.54 6.65 7.35 6.99% 2.65% 15.75% 372808 2.6685 1745.37 7.16 12.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200611 7.11 7.19 6.86 6.87 -3.51% -1.86% 8.19% 263322 1.8429 1205.38 7 9.89% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200610 7.08 7.32 6.95 7.12 6.59% 0.14% 12.13% 359621 2.5587 1673.56 7.11 11.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200609 6.59 6.76 6.45 6.68 1.98% 0.15% 5.2% 136855 0.9124 596.77 6.67 4.71% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200608 6.77 6.9 6.52 6.55 -3.53% -1.65% 3.15% 180700 1.2042 787.63 6.66 4.55% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200605 7.11 7.2 6.73 6.79 -4.63% -1.16% 6.93% 260280 1.7879 1169.4 6.87 7.85% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200604 7.03 7.58 7.03 7.12 -0.42% -1.79% 12.13% 338235 2.452 1603.77 7.25 13.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200603 7.3 7.3 6.9 7.15 -1.79% 1.27% 12.6% 440903 3.1142 2036.89 7.06 10.83% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200602 6.65 7.28 6.6 7.28 9.97% 1.39% 14.65% 530722 3.8112 2492.77 7.18 12.72% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200601 6.61 6.85 6.51 6.62 0.46% -0.6% 4.25% 275673 1.8357 1200.67 6.66 4.55% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200529 6.22 6.64 6.19 6.59 4.6% 1.54% 3.78% 302444 1.9637 1284.39 6.49 1.88% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200528 6.29 6.35 6.11 6.3 -0.63% 0.96% -0.79% 184843 1.1537 754.59 6.24 -2.04% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200527 6.37 6.85 6.24 6.34 -0.31% -1.71% -0.16% 304510 1.9635 1284.26 6.45 1.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200526 6.22 6.36 6.15 6.36 0.95% 1.6% 0.16% 187846 1.1762 769.31 6.26 -1.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200525 6.18 6.35 6.14 6.3 2.44% 0.64% -0.79% 283301 1.7722 1159.13 6.26 -1.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200522 6.3 6.41 6.04 6.15 -2.84% -0.81% -3.15% 349416 2.1667 1417.16 6.2 -2.67% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200521 5.75 6.33 5.74 6.33 10.09% 1.61% -0.31% 382923 2.3853 1560.14 6.23 -2.2% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200520 5.81 5.81 5.72 5.75 -1.03% 0% -9.45% 44754 0.2575 168.42 5.75 -9.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200519 5.75 5.84 5.74 5.81 1.57% 0.17% -8.5% 52683 0.3053 199.69 5.8 -8.95% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200518 5.8 5.84 5.68 5.72 -1.55% -0.17% -9.92% 56061 0.321 209.95 5.73 -10.05% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200515 5.8 5.9 5.78 5.81 0% -0.34% -8.5% 45746 0.2665 174.31 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200514 5.78 5.91 5.77 5.81 0.52% -0.85% -8.5% 91867 0.5379 351.82 5.86 -8.01% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200513 5.76 5.79 5.69 5.78 0.7% 0.7% -8.98% 42983 0.2468 161.42 5.74 -9.89% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200512 5.82 5.82 5.67 5.74 -1.54% 0% -9.61% 47937 0.275 179.87 5.74 -9.89% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200511 5.75 5.86 5.74 5.83 1.75% 0.52% -8.19% 68074 0.395 258.36 5.8 -8.95% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200508 5.7 5.79 5.7 5.73 0.53% -0.17% -9.76% 62975 0.3617 236.58 5.74 -9.89% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200507 5.8 5.82 5.68 5.7 -2.23% -0.87% -10.24% 78674 0.4522 295.77 5.75 -9.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200506 5.8 5.84 5.72 5.83 -0.51% 0.52% -8.19% 79769 0.4625 302.51 5.8 -8.95% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200430 5.79 5.92 5.76 5.86 1.56% 0.51% -7.72% 80451 0.469 306.76 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200429 5.82 5.84 5.69 5.77 -0.52% 0.17% -9.13% 105514 0.6082 397.8 5.76 -9.58% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200428 6.1 6.11 5.63 5.8 -6% -0.34% -8.66% 195999 1.1415 746.62 5.82 -8.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200427 6.4 6.49 6.14 6.17 -3.74% -2.53% -2.83% 152078 0.9622 629.34 6.33 -0.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200424 6.46 6.64 6.33 6.41 -3.03% -0.93% 0.94% 181917 1.1763 769.38 6.47 1.57% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200423 6.51 6.74 6.31 6.61 1.07% 1.07% 4.09% 253432 1.6578 1084.31 6.54 2.67% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200422 6.24 6.55 6.21 6.54 3.65% 2.03% 2.99% 184326 1.1814 772.71 6.41 0.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200421 6.29 6.4 6.22 6.31 -1.56% 0.64% -0.63% 114532 0.7177 469.42 6.27 -1.57% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200420 6.45 6.57 6.19 6.41 -0.31% 0.79% 0.94% 233175 1.4826 969.72 6.36 -0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200417 6.41 6.48 6.2 6.43 -2.72% 1.1% 1.26% 281913 1.792 1172.08 6.36 -0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200416 6.58 6.92 6.47 6.61 1.38% -1.34% 4.09% 349748 2.3432 1532.61 6.7 5.18% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200415 6.58 6.66 6.48 6.52 -0.91% -0.61% 2.68% 148675 0.9756 638.11 6.56 2.98% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200414 6.32 6.66 6.23 6.58 4.44% 1.54% 3.62% 234333 1.5185 993.2 6.48 1.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200413 6.12 6.55 6.12 6.3 1.12% -0.94% -0.79% 209830 1.3347 872.98 6.36 -0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200410 6.47 6.55 6.11 6.23 -2.04% -0.95% -1.89% 168831 1.0627 695.07 6.29 -1.26% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200409 6.4 6.5 6.31 6.36 -0.16% -0.62% 0.16% 239549 1.5321 1002.09 6.4 0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200408 6.06 6.53 6.06 6.37 3.41% 0.63% 0.31% 353990 2.242 1466.41 6.33 -0.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200407 5.89 6.19 5.82 6.16 5.84% 2.5% -2.99% 183574 1.1031 721.5 6.01 -5.65% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200403 5.93 5.99 5.74 5.82 -2.02% -0.17% -8.35% 102405 0.5975 390.8 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200402 5.88 5.96 5.74 5.94 -1% 1.71% -6.46% 113100 0.6608 432.21 5.84 -8.32% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200401 6.18 6.24 5.87 6 -4.76% -1.48% -5.51% 195792 1.1932 780.43 6.09 -4.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200331 6.02 6.34 5.95 6.3 1.94% 2.27% -0.79% 257528 1.5853 1036.89 6.16 -3.3% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200324 5.72 5.73 5.32 5.55 -0.54% 0.73% -12.6% 179728 0.9902 647.66 5.51 -13.5% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200323 5.92 6.04 5.58 5.58 -10% -4.62% -12.13% 224201 1.3122 858.26 5.85 -8.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200320 6.02 6.34 5.9 6.2 3.16% 1.47% -2.36% 446251 2.7267 1783.44 6.11 -4.08% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200319 5.7 6.01 5.55 6.01 10.07% 0.33% -5.35% 273813 1.641 1073.32 5.99 -5.97% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200318 5.47 5.81 5.44 5.46 1.11% -2.85% -14.02% 77048 0.4333 283.41 5.62 -11.77% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200317 5.4 5.49 5.3 5.4 0% 0.37% -14.96% 29156 0.157 102.69 5.38 -15.54% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200316 5.59 5.64 5.4 5.4 -2.35% -2.7% -14.96% 38959 0.2164 141.54 5.55 -12.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200313 5.29 5.54 5.21 5.53 -1.07% 2.6% -12.91% 42522 0.2291 149.85 5.39 -15.38% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200312 5.79 5.79 5.55 5.59 -3.45% -0.71% -11.97% 50333 0.2834 185.36 5.63 -11.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200311 5.7 5.92 5.69 5.79 1.4% -0.52% -8.82% 71214 0.4145 271.11 5.82 -8.63% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200310 5.56 5.71 5.46 5.71 1.6% 2.33% -10.08% 46965 0.2622 171.5 5.58 -12.4% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200309 5.75 5.82 5.59 5.62 -5.07% -1.58% -11.5% 62279 0.3556 232.59 5.71 -10.36% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200306 5.8 5.98 5.72 5.92 2.6% 1.54% -6.77% 97125 0.5666 370.59 5.83 -8.48% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200305 5.62 5.78 5.61 5.77 3.04% 1.05% -9.13% 66982 0.3822 249.98 5.71 -10.36% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200304 5.46 5.6 5.46 5.6 1.45% 1.08% -11.81% 38588 0.2139 139.9 5.54 -13.03% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200303 5.53 5.57 5.45 5.52 1.1% 0.18% -13.07% 39011 0.215 140.62 5.51 -13.5% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200302 5.3 5.47 5.29 5.46 3.21% 0.37% -14.02% 26477 0.144 94.19 5.44 -14.6% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200228 5.5 5.5 5.26 5.29 -5.03% -1.67% -16.69% 50408 0.2713 177.45 5.38 -15.54% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200227 5.52 5.61 5.49 5.57 1.27% 0.18% -12.28% 40527 0.2253 147.36 5.56 -12.72% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200226 5.39 5.58 5.36 5.5 0.55% 0.18% -13.39% 45400 0.2492 162.99 5.49 -13.81% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200225 5.47 5.5 5.33 5.47 -2.15% 0.74% -13.86% 51743 0.2812 183.92 5.43 -14.76% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200224 5.66 5.66 5.55 5.59 -0.18% -0.18% -11.97% 39343 0.2203 144.09 5.6 -12.09% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200221 5.6 5.74 5.58 5.6 0% -0.53% -11.81% 39221 0.2209 144.48 5.63 -11.62% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200220 5.52 5.62 5.49 5.6 2% 0.9% -11.81% 44511 0.2469 161.49 5.55 -12.87% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200219 5.58 5.58 5.46 5.49 -0.72% -0.18% -13.54% 30902 0.17 111.19 5.5 -13.66% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200218 5.44 5.53 5.42 5.53 1.65% 0.91% -12.91% 36292 0.1988 130.03 5.48 -13.97% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200217 5.29 5.44 5.28 5.44 3.42% 0.74% -14.33% 31492 0.1699 111.13 5.4 -15.23% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200214 5.27 5.3 5.26 5.26 -0.19% -0.38% -17.17% 17897 0.0945 61.81 5.28 -17.11% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200213 5.45 5.45 5.25 5.27 -2.77% -1.13% -17.01% 36149 0.1928 126.1 5.33 -16.33% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200212 5.48 5.48 5.39 5.42 0.18% 0% -14.65% 24258 0.1314 85.94 5.42 -14.91% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200211 5.41 5.48 5.37 5.41 0% -0.18% -14.8% 31931 0.1731 113.22 5.42 -14.91% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200210 5.26 5.48 5.24 5.41 3.05% 0.37% -14.8% 46265 0.2495 163.19 5.39 -15.38% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200207 5.23 5.26 5.09 5.25 0.38% 0.57% -17.32% 29745 0.1553 101.58 5.22 -18.05% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200206 5.12 5.26 5.1 5.23 1.75% 0.77% -17.64% 35520 0.1845 120.67 5.19 -18.52% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200205 5.13 5.26 5.08 5.14 1.18% -0.58% -19.06% 42699 0.2206 144.29 5.17 -18.84% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200204 4.77 5.15 4.77 5.08 -3.97% 1.4% -20% 78521 0.3931 257.11 5.01 -21.35% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200203 5.29 5.29 5.29 5.29 -10.03% 0% -16.69% 10767 0.057 37.28 5.29 -16.95% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200123 6.15 6.15 5.85 5.88 -5.01% -2.16% -7.4% 42095 0.253 165.48 6.01 -5.65% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200122 6.28 6.31 6.1 6.19 -1.43% 0.32% -2.52% 37598 0.2319 151.68 6.17 -3.14% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200121 6.35 6.35 5.72 6.28 -1.1% 0% -1.1% 32476 0.204 133.43 6.28 -1.41% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200120 6.33 6.35 6.3 6.35 0.32% 0.47% 0% 21012 0.1329 86.93 6.32 -0.78% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200117 6.33 6.35 6.3 6.33 0.16% 0.16% -0.31% 14896 0.0942 61.61 6.32 -0.78% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200116 6.39 6.39 6.31 6.32 -0.63% -0.32% -0.47% 18001 0.1141 74.63 6.34 -0.47% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200115 6.43 6.45 6.34 6.36 -0.93% -0.31% 0.16% 22496 0.1435 93.86 6.38 0.16% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200114 6.49 6.49 6.41 6.42 -1.23% -0.31% 1.1% 28040 0.1807 118.19 6.44 1.1% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200113 6.5 6.5 6.4 6.5 0.15% 0.62% 2.36% 32985 0.2132 139.45 6.46 1.41% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200110 6.47 6.55 6.42 6.49 0.62% 0.15% 2.2% 38885 0.2521 164.89 6.48 1.73% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200109 6.4 6.46 6.4 6.45 1.1% 0.31% 1.57% 27735 0.1782 116.55 6.43 0.94% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200108 6.47 6.5 6.38 6.38 -1.85% -0.78% 0.47% 28692 0.1846 120.74 6.43 0.94% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200107 6.43 6.5 6.41 6.5 1.09% 0.62% 2.36% 24889 0.1607 105.11 6.46 1.41% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200106 6.4 6.48 6.38 6.43 -0.16% 0.16% 1.26% 30929 0.1987 129.96 6.42 0.78% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200103 6.45 6.48 6.4 6.44 0% 0% 1.42% 36157 0.2329 152.33 6.44 1.1% 6.35 0% 6.34 0% 6.35 0% 0.27%
20200102 6.4 6.46 6.38 6.44 0.94% 0.31% 1.42% 41932 0.2692 176.07 6.42 0.78% 6.35 0% 6.34 0% 6.35 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1