百联股份(600827)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.5	11.53	11.25	11.41	-0.52%	0.26%	27.91%	73286	0.8338	103.43	11.38	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230927	11.39	11.52	11.39	11.47	0.44%	0%	28.59%	49540	0.5684	73.06	11.47	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230926	11.38	11.54	11.38	11.42	-0.26%	-0.26%	28.03%	40831	0.4674	60.06	11.45	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230925	11.57	11.65	11.42	11.45	-1.04%	-0.43%	28.36%	55828	0.6419	81.14	11.5	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230922	11.4	11.59	11.37	11.57	1.14%	0.52%	29.71%	47408	0.5457	64.51	11.51	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230921	11.51	11.61	11.42	11.44	-1.21%	-0.44%	28.25%	54298	0.6237	68.23	11.49	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230920	11.72	11.73	11.57	11.58	-1.03%	-0.52%	29.82%	47501	0.5528	58.75	11.64	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230919	11.78	11.8	11.66	11.7	-0.93%	-0.26%	31.17%	62004	0.727	74.32	11.73	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230918	11.57	11.82	11.49	11.81	1.99%	0.77%	32.4%	120108	1.4073	126.94	11.72	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230915	11.42	11.69	11.42	11.58	1.4%	-0.09%	29.82%	111327	1.2906	117.08	11.59	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230914	11.48	11.49	11.36	11.42	-0.17%	0%	28.03%	46507	0.5312	48.04	11.42	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230913	11.41	11.55	11.36	11.44	-0.35%	0%	28.25%	49089	0.5618	46.98	11.44	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230912	11.53	11.62	11.46	11.48	-0.78%	-0.35%	28.7%	51280	0.5908	43.98	11.52	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230911	11.6	11.66	11.34	11.57	0.7%	0.09%	29.71%	103689	1.1984	85.2	11.56	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230908	11.35	11.6	11.25	11.49	1.59%	0.7%	28.81%	107529	1.2269	84.84	11.41	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230907	11.5	11.53	11.31	11.31	-1.48%	-0.79%	26.79%	76253	0.8693	61.46	11.4	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230906	11.5	11.53	11.37	11.48	-0.52%	0.26%	28.7%	79860	0.914	65.14	11.45	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230905	11.95	11.95	11.5	11.54	-3.91%	-0.94%	29.37%	170266	1.9835	143.78	11.65	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230904	11.91	12.16	11.8	12.01	0.84%	0.08%	34.64%	110275	1.3233	103.25	12	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230901	11.71	11.94	11.69	11.91	1.71%	0.42%	33.52%	110197	1.3073	103.57	11.86	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230831	12.05	12.05	11.69	11.71	-2.34%	-0.68%	31.28%	121555	1.4329	113.4	11.79	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230830	12.4	12.45	11.97	11.99	-3.69%	-1.15%	34.42%	165904	2.012	165.94	12.13	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230829	12.26	12.52	12.19	12.45	0.97%	0.16%	39.57%	95954	1.1925	90.44	12.43	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230828	12.99	13.12	12.31	12.33	0%	-2.84%	38.23%	121751	1.5452	114.5	12.69	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230825	12.46	12.57	12.29	12.33	-1.44%	-0.48%	38.23%	72042	0.8924	82.76	12.39	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230824	12.41	12.64	12.32	12.51	0.72%	0.08%	40.25%	60993	0.7627	68.9	12.5	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230823	12.6	12.65	12.4	12.42	-1.43%	-0.64%	39.24%	55011	0.6875	59.6	12.5	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230822	12.75	12.75	12.42	12.6	-0.71%	0.32%	41.26%	82614	1.0377	83.05	12.56	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230821	12.9	13.05	12.68	12.69	-2.31%	-0.94%	42.26%	89171	1.1419	87.31	12.81	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230818	13.32	13.45	12.95	12.99	-2.91%	-0.84%	45.63%	103391	1.3548	91.15	13.1	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230817	13.12	13.42	13.1	13.38	1.21%	0.68%	50%	72306	0.9607	57.09	13.29	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230816	13.22	13.34	13.03	13.22	-0.15%	0%	48.21%	83947	1.1095	57.31	13.22	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230815	13.45	13.68	13.2	13.24	-0.75%	-0.97%	48.43%	113964	1.5241	72.24	13.37	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230814	13.13	13.4	13.13	13.34	0.08%	0.53%	49.55%	66427	0.8818	37.6	13.27	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230811	13.56	13.62	13.3	13.33	-1.55%	-0.45%	49.44%	88717	1.1875	48.58	13.39	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230810	13.71	13.74	13.5	13.54	-0.88%	-0.22%	51.79%	90349	1.2264	49.21	13.57	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230809	13.97	13.97	13.62	13.66	-1.37%	-0.44%	53.14%	117369	1.6099	66.29	13.72	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230808	13.99	14.05	13.75	13.85	-0.22%	-0.22%	55.27%	114857	1.5945	69.68	13.88	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230807	14	14.1	13.4	13.88	-2.87%	0.87%	55.61%	211078	2.9034	130.79	13.76	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230804	14.24	14.3	14.1	14.29	0.49%	0.42%	60.2%	231868	3.3001	164.46	14.23	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230803	14	14.25	13.79	14.22	2.23%	1.07%	59.42%	248185	3.4909	199.75	14.07	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230802	13.91	14.25	13.85	14.03	0.94%	-0.07%	57.29%	202066	2.8379	186.03	14.04	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230801	14	14.15	13.66	13.9	1.61%	-0.29%	55.83%	275718	3.8436	288.12	13.94	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230731	13.4	13.79	13.38	13.68	2.63%	0.44%	53.36%	136059	1.8534	179.44	13.62	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230728	12.96	13.36	12.93	13.33	2.46%	0.6%	49.44%	91531	1.213	125.26	13.25	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230727	12.96	13.08	12.92	13.01	0.08%	0.08%	45.85%	45713	0.5943	63.68	13	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230726	12.98	13.07	12.89	13	-0.15%	0.15%	45.74%	51367	0.6668	67.53	12.98	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230725	13.1	13.22	12.98	13.02	0.54%	-0.46%	45.96%	70883	0.9269	89.24	13.08	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230724	12.87	12.98	12.68	12.95	0.23%	0.39%	45.18%	61147	0.7888	70.61	12.9	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230721	12.97	13.05	12.83	12.92	-0.08%	0.08%	44.84%	54126	0.6986	60.29	12.91	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230720	12.8	13.02	12.8	12.93	1.09%	-0.15%	44.96%	92625	1.1992	94.29	12.95	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230719	12.57	12.84	12.57	12.79	1.11%	0.24%	43.39%	65660	0.8377	67.56	12.76	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230718	12.57	12.7	12.52	12.65	0.56%	0.16%	41.82%	60598	0.7655	55.97	12.63	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230717	12.69	12.69	12.39	12.58	-1.1%	0.56%	41.03%	94353	1.1804	72.1	12.51	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230714	12.68	12.84	12.64	12.72	-0.08%	-0.08%	42.6%	63853	0.8129	48.84	12.73	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230713	12.55	12.8	12.54	12.73	1.52%	0.39%	42.71%	85399	1.0829	63.56	12.68	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230712	12.67	12.76	12.5	12.54	-1.03%	-0.4%	40.58%	90325	1.1368	70.09	12.59	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230711	13.06	13.06	12.61	12.67	-2.61%	-0.63%	42.04%	126233	1.609	95.57	12.75	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230710	12.9	13.05	12.81	13.01	0.85%	0.46%	45.85%	81547	1.0559	66.73	12.95	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230707	12.54	13.03	12.48	12.9	2.54%	0.39%	44.62%	118318	1.5202	91	12.85	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230706	12.7	12.71	12.55	12.58	-0.94%	-0.32%	41.03%	70988	0.896	53.83	12.62	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230705	12.59	12.96	12.5	12.7	1.03%	-0.31%	42.38%	169550	2.1599	128.02	12.74	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230704	13.6	13.61	12.31	12.57	-7.37%	-2.03%	40.92%	277217	3.5566	212.33	12.83	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230703	13.39	13.61	13.31	13.57	1.5%	0.82%	52.13%	111703	1.5038	102.62	13.46	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230630	13.59	13.65	13.3	13.37	-1.18%	-0.45%	49.89%	93685	1.2578	82.41	13.43	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230629	13.75	13.85	13.52	13.53	-2.03%	-0.88%	51.68%	88450	1.2073	74.19	13.65	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230628	13.74	13.92	13.65	13.81	0.66%	0.22%	54.82%	68502	0.9438	57.59	13.78	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230627	13.44	13.81	13.38	13.72	2.46%	0.22%	53.81%	103042	1.4105	80.06	13.69	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230626	13.65	13.71	13.2	13.39	-2.26%	-0.52%	50.11%	145128	1.9541	110.17	13.46	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230621	13.76	13.9	13.6	13.7	-0.36%	-0.44%	53.59%	88192	1.2138	69.31	13.76	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230620	13.99	14.05	13.73	13.75	-1.43%	-0.79%	54.15%	101648	1.4092	79.3	13.86	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230619	14.16	14.32	13.94	13.95	-1.55%	-0.85%	56.39%	130068	1.8306	101.75	14.07	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230616	14.29	14.33	14.08	14.17	-0.77%	-0.21%	58.86%	101835	1.4458	83.25	14.2	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230615	14.45	14.67	14.2	14.28	-1.38%	-0.63%	60.09%	146617	2.1069	118.42	14.37	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230614	14.28	14.55	14.16	14.48	1.9%	0.35%	62.33%	156395	2.256	131.14	14.43	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230613	14.23	14.35	14.13	14.21	0%	-0.07%	59.3%	90620	1.2888	77.51	14.22	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230612	13.95	14.31	13.9	14.21	1.72%	0.42%	59.3%	150678	2.1323	115.87	14.15	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230609	13.91	14.17	13.91	13.97	-0.14%	-0.36%	56.61%	104559	1.4663	67.41	14.02	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230608	13.82	14.06	13.69	13.99	1.01%	0.72%	56.84%	125550	1.7434	70.19	13.89	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230607	13.66	13.97	13.59	13.85	1.47%	0.51%	55.27%	104473	1.4393	59.1	13.78	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230606	13.69	13.94	13.55	13.65	-0.51%	-0.66%	53.03%	117975	1.6212	67.14	13.74	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230605	13.61	13.93	13.55	13.72	0.29%	-0.22%	53.81%	87029	1.1965	50.31	13.75	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230602	13.53	14.08	13.53	13.68	1.11%	-0.8%	53.36%	135728	1.8717	78.59	13.79	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230601	13.61	13.74	13.4	13.53	-0.95%	-0.37%	51.68%	110847	1.505	64.82	13.58	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230531	13.75	13.88	13.57	13.66	-0.8%	-0.51%	53.14%	123019	1.6887	70.41	13.73	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230530	14.12	14.16	13.42	13.77	-1.99%	0.51%	54.37%	225757	3.0933	122.68	13.7	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230529	14.25	14.55	13.96	14.05	-2.57%	-1.54%	57.51%	386666	5.5185	222.97	14.27	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230526	13.12	14.42	13.01	14.42	9.99%	2.05%	61.66%	327164	4.6218	218.03	14.13	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230525	13.15	13.25	12.94	13.11	-0.61%	0.15%	46.97%	96598	1.2642	68.03	13.09	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230524	13.58	13.58	13.18	13.19	-2.22%	-0.83%	47.87%	95297	1.2673	60.03	13.3	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230523	13.66	13.87	13.47	13.49	-0.44%	-0.88%	51.23%	92554	1.2595	50.2	13.61	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230522	13.75	13.76	13.5	13.55	-1.53%	-0.44%	51.91%	89593	1.2192	42.77	13.61	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230519	13.85	13.98	13.62	13.76	-0.43%	-0.15%	54.26%	110113	1.517	50.54	13.78	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230518	14.16	14.28	13.78	13.82	-2.61%	-0.79%	54.93%	163287	2.2749	75.04	13.93	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230517	13.99	14.46	13.97	14.19	1.21%	-0.28%	59.08%	178308	2.5376	87.25	14.23	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230516	14.19	14.68	13.97	14.02	0.21%	-1.54%	57.17%	175648	2.5017	89.16	14.24	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230515	14.17	14.21	13.77	13.99	-1.27%	0.58%	56.84%	137155	1.9079	70.47	13.91	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230510	14.05	14.14	13.75	13.88	-1.14%	-0.36%	55.61%	140590	1.9584	76.89	13.93	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230509	14.1	14.42	13.99	14.04	-1.4%	-0.85%	57.4%	263801	3.7345	138.06	14.16	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230508	13.77	14.39	13.7	14.24	3.41%	0.92%	59.64%	363977	5.1341	204.56	14.11	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230505	12.97	13.94	12.75	13.77	6.17%	2.15%	54.37%	338355	4.5622	208.89	13.48	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230504	13.07	13.25	12.81	12.97	-2.85%	-0.08%	45.4%	199610	2.5901	138.78	12.98	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230428	13.13	13.45	13.05	13.35	1.68%	0.45%	49.66%	132515	1.7613	99.03	13.29	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230427	13.16	13.29	13.01	13.13	0.46%	-0.15%	47.2%	71723	0.9434	55.49	13.15	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230426	12.96	13.19	12.79	13.07	0%	0.46%	46.52%	120154	1.563	93.14	13.01	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230425	13.17	13.39	12.84	13.07	-0.53%	-0.15%	46.52%	124402	1.629	101.77	13.09	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230424	13.12	13.33	12.96	13.14	-1.2%	-0.15%	47.31%	108909	1.4334	93.35	13.16	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230421	13.24	13.75	13.15	13.3	0.76%	-1.04%	49.1%	184123	2.4741	163.77	13.44	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230420	12.92	13.25	12.88	13.2	1.93%	0.23%	47.98%	140758	1.8533	137.34	13.17	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230419	13.25	13.28	12.83	12.95	-0.84%	-0.31%	45.18%	153485	1.9932	155.66	12.99	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230418	13	13.13	12.87	13.06	0%	0.54%	46.41%	117876	1.5309	121.77	12.99	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230417	12.55	13.23	12.46	13.06	4.4%	1.16%	46.41%	145263	1.8756	142.31	12.91	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230414	12.81	12.83	12.5	12.51	-2.27%	-0.71%	40.25%	83836	1.0566	81.43	12.6	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230413	12.73	12.82	12.64	12.8	0.55%	0.63%	43.5%	64414	0.8196	57.41	12.72	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230412	12.86	12.9	12.71	12.73	-0.55%	-0.39%	42.71%	63860	0.816	51.87	12.78	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230411	12.74	12.85	12.71	12.8	0.39%	0.08%	43.5%	78076	0.9983	54.82	12.79	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230410	13	13.05	12.7	12.75	-2.22%	-0.47%	42.94%	95382	1.2215	62.61	12.81	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230407	13.15	13.19	13.03	13.04	-0.08%	-0.46%	46.19%	67642	0.8864	47.13	13.1	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230406	13.26	13.33	13.04	13.05	-2.03%	-0.84%	46.3%	88363	1.1629	60.65	13.16	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230404	13.05	13.37	13.05	13.32	0.68%	0.38%	49.33%	132960	1.7638	92.26	13.27	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230403	12.94	13.42	12.92	13.23	1.53%	0.23%	48.32%	160890	2.123	117.13	13.2	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230331	13.2	13.22	12.9	13.03	-1.29%	-0.08%	46.08%	128048	1.6701	97.97	13.04	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230330	12.99	13.29	12.89	13.2	1.77%	0.69%	47.98%	181318	2.377	147.11	13.11	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230329	12.97	13.19	12.86	12.97	0.15%	-0.31%	45.4%	178390	2.3204	159.67	13.01	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230328	12.3	13.08	12.27	12.95	5.63%	1.49%	45.18%	260268	3.3218	254.5	12.76	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230327	12.05	12.58	12.02	12.26	2.25%	-0.08%	37.44%	188080	2.3084	214.98	12.27	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230324	12.12	12.12	11.96	11.99	-0.42%	-0.17%	34.42%	42989	0.5165	53.3	12.01	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230323	12.05	12.11	11.87	12.04	-0.41%	0.5%	34.98%	104983	1.2579	119.05	11.98	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230322	12.34	12.36	12.04	12.09	-1.47%	-0.41%	35.54%	91623	1.1127	100.6	12.14	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230321	12.17	12.32	12.13	12.27	0.99%	0.33%	37.56%	64226	0.7856	65.03	12.23	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230320	12.21	12.34	12.08	12.15	-0.9%	-0.33%	36.21%	86257	1.0515	68.95	12.19	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230317	12.33	12.44	12.21	12.26	0.16%	-0.57%	37.44%	63659	0.7848	44.99	12.33	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230316	12.36	12.45	12.2	12.24	-1.53%	-0.49%	37.22%	61294	0.7542	37.77	12.3	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230315	12.41	12.66	12.38	12.43	0.4%	-0.64%	39.35%	67259	0.8417	41.6	12.51	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230314	12.47	12.54	12.21	12.38	-1.28%	0.08%	38.79%	80494	0.9956	49.13	12.37	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230313	12.55	12.63	12.32	12.54	0.32%	0.24%	40.58%	99525	1.2449	61.62	12.51	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230310	12.66	12.8	12.45	12.5	-1.81%	-0.56%	40.13%	118798	1.4936	74.72	12.57	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230309	12.9	13.01	12.73	12.73	-1.47%	-0.78%	42.71%	128168	1.6448	85.67	12.83	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230308	12.89	13.02	12.75	12.92	0.31%	0.23%	44.84%	165844	2.1382	116.19	12.89	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230307	12.9	13.24	12.88	12.88	-0.16%	-1.45%	44.39%	300792	3.9325	232.09	13.07	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230306	12.61	12.98	12.51	12.9	2.3%	0.62%	44.62%	250695	3.2143	231.6	12.82	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230303	12.06	12.71	12.06	12.61	4.56%	1.2%	41.37%	260926	3.2515	274.75	12.46	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230302	12.12	12.17	12.03	12.06	-0.9%	-0.25%	35.2%	80376	0.9714	100.55	12.09	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230301	12.13	12.21	12.08	12.17	0.33%	0.16%	36.43%	71670	0.871	86.48	12.15	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230228	12.08	12.14	12.05	12.13	0.75%	0.33%	35.99%	78640	0.9511	92.58	12.09	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230227	12.05	12.25	11.98	12.04	-0.5%	-0.5%	34.98%	86556	1.0477	90.73	12.1	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230224	12.06	12.13	11.96	12.1	0.67%	0.41%	35.65%	60399	0.7281	58.65	12.05	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230223	12.03	12.14	11.97	12.02	0%	-0.25%	34.75%	68910	0.8304	66.63	12.05	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230222	11.98	12.07	11.86	12.02	0.17%	0.25%	34.75%	56576	0.6783	55.46	11.99	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230221	11.96	12.06	11.94	12	0.33%	0%	34.53%	72566	0.8705	70.77	12	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230220	11.77	12.05	11.68	11.96	1.7%	0.84%	34.08%	98838	1.172	97.19	11.86	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230217	11.62	11.83	11.6	11.76	1.2%	0%	31.84%	92115	1.0832	92.43	11.76	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230216	11.85	11.97	11.55	11.62	-1.94%	-1.44%	30.27%	112931	1.3316	116.76	11.79	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230215	12.05	12.12	11.85	11.85	-1.58%	-0.75%	32.85%	87160	1.0408	94.76	11.94	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230214	11.9	12.28	11.87	12.04	1.6%	-0.58%	34.98%	179145	2.1691	197.44	12.11	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230213	11.64	12.05	11.61	11.85	2.07%	-0.17%	32.85%	156876	1.8621	196.85	11.87	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230210	11.54	11.62	11.5	11.61	0.52%	0.35%	30.16%	62599	0.7242	81.68	11.57	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230209	11.48	11.57	11.42	11.55	0.61%	0.26%	29.48%	53042	0.6109	69.7	11.52	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230208	11.63	11.63	11.47	11.48	-0.78%	-0.35%	28.7%	65018	0.7491	83.4	11.52	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230207	11.59	11.67	11.49	11.57	0%	0%	29.71%	56440	0.6529	69.46	11.57	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230206	11.65	11.76	11.52	11.57	-1.53%	-0.43%	29.71%	75342	0.8752	77.09	11.62	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230203	11.84	11.87	11.67	11.75	-1.43%	0.17%	31.73%	71170	0.8348	65.31	11.73	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230202	11.83	11.92	11.7	11.92	0.85%	0.85%	33.63%	85159	1.0066	66.69	11.82	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230201	11.83	11.83	11.66	11.82	0.17%	0.51%	32.51%	92190	1.0837	72.65	11.76	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230131	11.84	11.88	11.71	11.8	-0.17%	0.17%	32.29%	59352	0.6991	46.81	11.78	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230130	12.05	12.14	11.8	11.82	-1.01%	-1.17%	32.51%	109758	1.3126	79.79	11.96	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230120	12.04	12.07	11.93	11.94	-0.08%	-0.42%	33.86%	56480	0.6772	42.42	11.99	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230119	12.08	12.12	11.92	11.95	-1.24%	-0.08%	33.97%	70394	0.8422	51.34	11.96	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230118	12.22	12.32	12.06	12.1	-1.55%	-0.33%	35.65%	96639	1.1734	69.44	12.14	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230117	12.21	12.48	11.84	12.29	1.57%	1.07%	37.78%	214385	2.6059	153.89	12.16	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230116	12.2	12.5	12.04	12.1	-1.47%	-1.31%	35.65%	186249	2.2828	143.7	12.26	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230113	11.5	12.51	11.5	12.28	6.5%	1.49%	37.67%	260165	3.1484	213.25	12.1	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230112	11.7	11.8	11.5	11.53	-1.71%	-0.86%	29.26%	72441	0.8424	64.55	11.63	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230111	11.93	11.96	11.7	11.73	-1.51%	-0.85%	31.5%	93249	1.1029	85.3	11.83	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230110	11.5	12.23	11.46	11.91	3.3%	0.68%	33.52%	188642	2.2312	176.26	11.83	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230109	11.5	11.67	11.5	11.53	-0.09%	-0.43%	29.26%	72618	0.841	74.58	11.58	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230106	11.75	11.79	11.5	11.54	-1.7%	-0.35%	29.37%	89434	1.0353	92.84	11.58	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230105	11.83	12.04	11.71	11.74	-1.43%	-0.59%	31.61%	118064	1.3938	125.11	11.81	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230104	11.73	12.1	11.73	11.91	0.93%	-0.25%	33.52%	101263	1.2092	115.49	11.94	0%	8.89	0%	8.85	0%	8.92	0%	0%
20230103	12.14	12.21	11.78	11.8	-2.64%	-0.67%	32.29%	130098	1.5457	148.94	11.88	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221230	12	12.25	11.95	12.12	0.75%	0.17%	35.87%	96764	1.1704	113.22	12.1	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221229	11.8	12.25	11.75	12.03	1.52%	-0.33%	34.87%	119240	1.4387	149.23	12.07	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221228	11.97	11.99	11.73	11.85	-1.41%	0%	32.85%	60521	0.7171	75.15	11.85	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221227	11.99	12.12	11.83	12.02	0.92%	0.17%	34.75%	68327	0.8197	76.48	12	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221226	12	12.26	11.82	11.91	0.08%	-1.08%	33.52%	69951	0.8424	73.88	12.04	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221223	12	12.12	11.83	11.9	-1.41%	-0.42%	33.41%	60304	0.7206	57.52	11.95	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221222	12.06	12.34	11.95	12.07	0.84%	-0.58%	35.31%	85483	1.0374	77.44	12.14	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221221	11.85	12.06	11.83	11.97	1.1%	0.34%	34.19%	60924	0.7271	50.58	11.93	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221220	12.03	12.06	11.79	11.84	-2.07%	-0.25%	32.74%	92428	1.0975	68.51	11.87	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221219	12.4	12.4	12	12.09	-2.66%	-0.25%	35.54%	85804	1.0402	58.95	12.12	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221216	12.22	12.42	12.15	12.42	0.81%	0.89%	39.24%	77217	0.9509	52.75	12.31	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221215	12.68	12.73	12.3	12.32	-1.2%	-0.88%	38.12%	106629	1.3256	72.15	12.43	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221214	12.2	12.6	12.09	12.47	2.55%	0.08%	39.8%	150274	1.8719	103.56	12.46	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221213	12.02	12.35	12.02	12.16	0.33%	-0.65%	36.32%	121994	1.4933	84.82	12.24	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221212	11.98	12.29	11.83	12.12	1.34%	0.66%	35.87%	160836	1.9365	112.01	12.04	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221209	12.15	12.25	11.88	11.96	-1.48%	-0.33%	34.08%	125907	1.5112	94.21	12	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221208	12.11	12.41	12.01	12.14	0.41%	-0.49%	36.1%	158377	1.9317	129.72	12.2	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221207	12	12.34	11.88	12.09	1.26%	0.17%	35.54%	194280	2.345	175	12.07	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221206	11.57	12.33	11.57	11.94	3.11%	-0.33%	33.86%	225473	2.7019	232.06	11.98	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221205	11.58	11.86	11.58	11.58	0.96%	-0.94%	29.82%	115602	1.3511	142.5	11.69	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221202	11.36	11.6	11.34	11.47	1.06%	-0.17%	28.59%	101846	1.1706	134.29	11.49	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221201	11.46	11.53	11.34	11.35	1.52%	-0.53%	27.24%	124918	1.4258	173.81	11.41	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221130	11.18	11.36	11.07	11.18	0%	-0.18%	25.34%	89220	0.9993	134.39	11.2	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221129	10.8	11.21	10.78	11.18	3.81%	0.99%	25.34%	105532	1.1686	150.32	11.07	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221128	10.57	10.83	10.5	10.77	1.41%	0.65%	20.74%	66382	0.7103	97.26	10.7	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221125	10.6	10.71	10.53	10.62	0.09%	-0.09%	19.06%	41408	0.4402	59.43	10.63	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221124	10.68	10.82	10.56	10.61	-0.19%	-0.38%	18.95%	49195	0.5238	62.16	10.65	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221123	10.78	10.81	10.53	10.63	-1.12%	0%	19.17%	55965	0.595	69.26	10.63	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221122	10.91	10.97	10.69	10.75	-1.29%	-0.46%	20.52%	53692	0.5797	68.54	10.8	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221121	10.99	11.02	10.85	10.89	-2.16%	-0.09%	22.09%	60191	0.6561	78.62	10.9	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221118	11.26	11.32	11.09	11.13	-0.8%	-0.36%	24.78%	68596	0.7662	89.03	11.17	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221117	11.11	11.39	11.1	11.22	0.45%	-0.09%	25.78%	60677	0.6817	71.58	11.23	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221116	10.9	11.39	10.86	11.17	2.48%	0.18%	25.22%	120150	1.3398	141.53	11.15	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221115	10.84	10.99	10.82	10.9	0.37%	-0.09%	22.2%	63242	0.6897	73.32	10.91	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221114	10.99	11.08	10.79	10.86	-1.36%	-0.64%	21.75%	71113	0.777	81.8	10.93	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221111	11.05	11.3	10.85	11.01	1.47%	-0.45%	23.43%	120183	1.3297	141.58	11.06	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221110	10.68	10.95	10.67	10.85	0.93%	-0.18%	21.64%	57509	0.6251	74.12	10.87	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221109	10.81	10.92	10.72	10.75	0%	-0.46%	20.52%	43331	0.4681	54.06	10.8	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221108	10.83	10.86	10.73	10.75	-1.1%	-0.28%	20.52%	43487	0.469	53.51	10.78	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221107	10.92	10.97	10.83	10.87	-1.54%	-0.09%	21.86%	85027	0.9255	104.23	10.88	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221104	10.8	11.25	10.69	11.04	2.41%	0.45%	23.77%	154329	1.6966	181.81	10.99	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221103	10.79	10.87	10.6	10.78	-0.19%	0.47%	20.85%	57967	0.6218	75.54	10.73	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221102	10.32	11.01	10.31	10.8	4.05%	0.65%	21.08%	118693	1.2732	154.06	10.73	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221101	10.09	10.4	10.04	10.38	2.87%	1.37%	16.37%	80149	0.821	100.68	10.24	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221031	10.2	10.29	10.03	10.09	-2.7%	-0.3%	13.12%	71609	0.7245	78.09	10.12	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221028	10.64	10.71	10.28	10.37	-2.9%	-1.05%	16.26%	48994	0.5135	56.88	10.48	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221027	10.32	10.75	10.26	10.68	3.49%	0.56%	19.73%	86743	0.9213	98.71	10.62	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221026	10.13	10.51	10.13	10.32	2.18%	-0.19%	15.7%	57887	0.5987	67.56	10.34	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221025	10.21	10.35	9.98	10.1	-1.75%	-0.3%	13.23%	58790	0.5955	67.05	10.13	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221024	10.99	11.01	10.18	10.28	-5.95%	-2.1%	15.25%	132504	1.3915	159.68	10.5	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221021	11.01	11.08	10.83	10.93	-0.18%	-0.27%	22.53%	55817	0.6115	77.58	10.96	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221020	11	11.15	10.9	10.95	-0.73%	-0.45%	22.76%	61250	0.6738	87.12	11	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221019	10.91	11.17	10.86	11.03	1.01%	0%	23.65%	108344	1.195	157.03	11.03	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221018	10.23	11.2	10.23	10.92	7.06%	1.11%	22.42%	181514	1.9601	275.94	10.8	0%	8.89	0%	8.85	0%	8.92	0%	0%
20221017	10.09	10.21	10.02	10.2	0.49%	0.79%	14.35%	47526	0.481	76.84	10.12	0%	8.89	0%	8.85	0%	8.92	0%	0%
20220720	11.37	11.49	11.32	11.37	0.53%	-0.26%	27.47%	59776	0.6813	177.72	11.4	27.09%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220719	11.39	11.53	11.24	11.31	-0.7%	-0.26%	26.79%	68477	0.7764	202.53	11.34	26.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220718	11.28	11.46	11.23	11.39	0.98%	0%	27.69%	54773	0.6238	162.72	11.39	26.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220715	11.6	11.67	11.21	11.28	-3.34%	-0.79%	26.46%	99164	1.127	293.98	11.37	26.76%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220714	11.76	11.81	11.6	11.67	-1.19%	-0.09%	30.83%	70611	0.825	215.2	11.68	30.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220713	11.79	11.88	11.76	11.81	0.17%	-0.08%	32.4%	53213	0.6292	164.13	11.82	31.77%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220712	11.9	11.98	11.78	11.79	-0.92%	-0.67%	32.17%	73415	0.8714	227.31	11.87	32.33%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220711	11.92	11.96	11.73	11.9	-0.75%	0.68%	33.41%	99369	1.1748	306.45	11.82	31.77%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220708	12.09	12.24	11.93	11.99	-0.17%	-0.42%	34.42%	98084	1.1811	308.09	12.04	34.23%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220707	12.11	12.26	12.01	12.01	-0.41%	-0.91%	34.64%	86141	1.0443	272.41	12.12	35.12%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220706	12.28	12.35	12.05	12.06	-1.31%	-0.74%	35.2%	83879	1.0195	265.94	12.15	35.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220705	12.65	12.78	12.22	12.37	-2.29%	-0.48%	38.68%	150574	1.8713	488.13	12.43	38.57%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220704	12.91	12.92	12.6	12.66	-2.24%	-0.31%	41.93%	115504	1.4667	382.59	12.7	41.58%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220701	13.12	13.3	12.81	12.95	-1.97%	-0.23%	45.18%	165599	2.1503	560.91	12.98	44.7%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220630	12.99	13.32	12.98	13.21	3.12%	0.08%	48.09%	228605	3.0182	787.3	13.2	47.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220629	12.99	13.42	12.8	12.81	-1.31%	-2.29%	43.61%	207254	2.7178	708.94	13.11	46.15%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220628	12.98	13.15	12.73	12.98	0.31%	0%	45.52%	174485	2.2641	590.59	12.98	44.7%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220627	12.95	13.33	12.9	12.94	0.08%	-0.99%	45.07%	214824	2.8087	732.65	13.07	45.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220624	12.44	13.2	12.35	12.93	2.7%	0.7%	44.96%	268956	3.4538	900.93	12.84	43.14%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220623	11.8	12.85	11.69	12.59	6.6%	1.94%	41.14%	283751	3.5053	914.36	12.35	37.68%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220622	12.05	12.09	11.78	11.81	-1.91%	-0.76%	32.4%	105038	1.2499	326.04	11.9	32.66%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220621	12.19	12.29	11.92	12.04	-1.23%	-0.41%	34.98%	123978	1.4983	390.83	12.09	34.78%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220620	12.26	12.48	12.16	12.19	-1.22%	-0.73%	36.66%	141266	1.7347	452.5	12.28	36.9%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220617	12.21	12.43	12.2	12.34	-0.4%	0.24%	38.34%	128422	1.5807	412.33	12.31	37.24%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220616	12.26	12.5	12.19	12.39	1.39%	0.49%	38.9%	153310	1.8905	493.14	12.33	37.46%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220615	12.13	12.6	12.13	12.22	0%	-1.13%	37%	223744	2.7662	721.57	12.36	37.79%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220614	12.09	12.25	11.88	12.22	-0.16%	1.16%	37%	164876	1.9909	519.33	12.08	34.67%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220613	12.16	12.47	12.08	12.24	-0.57%	-0.08%	37.22%	197714	2.4218	631.73	12.25	36.57%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220610	12.3	12.49	12.12	12.31	-0.08%	0.24%	38%	268686	3.2989	860.52	12.28	36.9%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220609	12.9	13.16	12.31	12.32	-7.37%	-2.76%	38.12%	441082	5.5897	1458.08	12.67	41.25%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220608	14.04	14.35	12.78	13.3	-5.61%	-0.52%	49.1%	693184	9.271	2418.35	13.37	49.05%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220607	12.75	14.09	12.75	14.09	9.99%	4.68%	57.96%	565398	7.6125	1985.73	13.46	50.06%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220606	12.1	13.04	12.04	12.81	5.43%	1.59%	43.61%	392199	4.9446	1289.81	12.61	40.58%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220602	12.02	12.25	11.77	12.15	1%	1.42%	36.21%	189134	2.2666	591.25	11.98	33.56%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220601	12.18	12.36	11.83	12.03	-1.88%	-0.17%	34.87%	220299	2.6547	692.48	12.05	34.34%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220531	12.26	12.48	12.15	12.26	0%	0%	37.44%	192543	2.3614	615.97	12.26	36.68%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220530	12.49	12.49	12	12.26	0.25%	-0.08%	37.44%	296314	3.6365	948.59	12.27	36.79%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220527	11.94	12.29	11.8	12.23	1.92%	1.49%	37.11%	266088	3.2073	836.63	12.05	34.34%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220526	11.94	12.29	11.88	12	1.78%	-0.41%	34.53%	408023	4.9159	1282.32	12.05	34.34%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220525	10.7	11.79	10.69	11.79	9.98%	1.9%	32.17%	271971	3.1459	820.61	11.57	28.99%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220524	11.27	11.3	10.7	10.72	-4.96%	-2.1%	20.18%	146736	1.6061	418.95	10.95	22.07%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220523	11.45	11.47	11.26	11.28	-1.4%	-0.44%	26.46%	91944	1.0418	271.76	11.33	26.31%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220520	11.44	11.58	11.35	11.44	-0.17%	-0.09%	28.25%	93309	1.0683	278.67	11.45	27.65%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220519	11.4	11.54	11.22	11.46	-0.61%	0.79%	28.48%	124554	1.4164	369.47	11.37	26.76%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220518	11.35	11.85	11.32	11.53	0.96%	-1.2%	29.26%	175962	2.054	535.79	11.67	30.1%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220517	11.82	11.97	11.31	11.42	-5.62%	-1.04%	28.03%	250669	2.8925	754.51	11.54	28.65%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220516	12.08	12.27	11.64	12.1	0.33%	1.85%	35.65%	263639	3.131	816.73	11.88	32.44%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220513	12.4	12.46	11.93	12.06	-1.31%	-0.74%	35.2%	275434	3.3458	872.76	12.15	35.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220512	11.68	12.48	11.68	12.22	3.56%	0.83%	37%	299265	3.6262	945.9	12.12	35.12%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220511	11.44	12.3	11.36	11.8	3.87%	-0.84%	32.29%	285788	3.4023	887.49	11.9	32.66%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220510	10.86	11.41	10.65	11.36	3.84%	2.53%	27.35%	204696	2.2676	591.51	11.08	23.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220509	10.51	11.14	10.46	10.94	3.31%	0.64%	22.65%	145011	1.576	411.1	10.87	21.18%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220506	10.58	10.78	10.47	10.59	-2.22%	-0.19%	18.72%	172937	1.8351	478.69	10.61	18.28%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220505	11	11.05	10.8	10.83	-3.04%	-0.55%	21.41%	203870	2.221	579.35	10.89	21.4%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220429	10.3	11.19	10.28	11.17	9.3%	2.76%	25.22%	275565	2.9957	781.43	10.87	21.18%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220428	10.37	10.8	10.11	10.22	-1.35%	-2.11%	14.57%	144865	1.5117	394.33	10.44	16.39%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220427	10.07	10.41	9.77	10.36	0.78%	2.88%	16.14%	175469	1.7662	460.72	10.07	12.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220426	10.5	10.88	10.28	10.28	0.19%	-2.84%	15.25%	210451	2.2271	580.94	10.58	17.95%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220425	11.18	11.22	10.26	10.26	-10%	-3.84%	15.02%	191781	2.0471	533.99	10.67	18.95%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220422	11.18	11.6	11.05	11.4	1.69%	0.53%	27.8%	155041	1.758	458.58	11.34	26.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220421	11.71	11.82	11.15	11.21	-5.24%	-1.67%	25.67%	222020	2.5302	660.01	11.4	27.09%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220420	11.73	12.25	11.72	11.83	0.25%	-0.92%	32.62%	199163	2.3771	620.07	11.94	33.11%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220419	12	12.1	11.62	11.8	-2.88%	0.34%	32.29%	211661	2.4887	649.18	11.76	31.1%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220418	11.92	12.35	11.72	12.15	0%	0.58%	36.21%	195912	2.367	617.44	12.08	34.67%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220415	12.22	12.63	11.95	12.15	-0.57%	-1.3%	36.21%	255414	3.1448	820.33	12.31	37.24%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220414	11.95	12.39	11.87	12.22	0.74%	0.58%	37%	293038	3.5598	928.58	12.15	35.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220413	12.55	13.07	12.12	12.13	-3.04%	-3.27%	35.99%	571877	7.1736	1871.24	12.54	39.8%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220412	11.54	12.51	11.37	12.51	10.03%	3.13%	40.25%	506339	6.1399	1601.6	12.13	35.23%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220411	11.64	12.1	11.23	11.37	-1.3%	-3.32%	27.47%	309655	3.6416	949.92	11.76	31.1%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220408	11.7	11.7	11.2	11.52	-1.54%	0.88%	29.15%	138171	1.5773	411.44	11.42	27.31%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220407	11.51	11.85	11.39	11.7	0.78%	0%	31.17%	173588	2.0306	529.68	11.7	30.43%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220401	10.77	11.66	10.71	11.31	4.34%	0.09%	26.79%	170815	1.9299	503.42	11.3	25.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220331	10.7	10.96	10.7	10.84	0.84%	0.09%	21.52%	54254	0.5877	153.3	10.83	20.74%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220330	10.74	10.85	10.69	10.75	0.94%	-0.09%	20.52%	63732	0.6857	178.87	10.76	19.96%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220329	10.92	10.92	10.63	10.65	-1.75%	-0.65%	19.39%	61382	0.6578	171.59	10.72	19.51%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220328	10.6	11.05	10.45	10.84	1.4%	0.18%	21.52%	91775	0.993	259.03	10.82	20.62%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220325	10.72	10.89	10.64	10.69	-0.37%	-0.56%	19.84%	45475	0.4889	127.53	10.75	19.84%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220324	10.85	10.95	10.71	10.73	-1.83%	-0.56%	20.29%	48649	0.5247	136.87	10.79	20.29%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220323	10.95	11.03	10.88	10.93	-0.73%	-0.18%	22.53%	53538	0.5862	152.91	10.95	22.07%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220322	10.93	11.07	10.86	11.01	0.36%	0.18%	23.43%	59979	0.659	171.9	10.99	22.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220321	11	11.14	10.91	10.97	-0.9%	-0.27%	22.98%	73513	0.8087	210.95	11	22.63%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220318	10.83	11.14	10.79	11.07	1.75%	0.64%	24.1%	88158	0.97	253.03	11	22.63%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220317	10.64	11.09	10.5	10.88	2.84%	0.46%	21.97%	182444	1.9762	515.49	10.83	20.74%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220316	10	10.81	9.97	10.58	7.41%	2.82%	18.61%	169670	1.7454	455.29	10.29	14.72%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220315	10.52	10.52	9.85	9.85	-6.19%	-2.76%	10.43%	114507	1.1594	302.43	10.13	12.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220311	10.46	10.99	10.23	10.93	3.6%	3.11%	22.53%	89316	0.947	247.03	10.6	18.17%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220310	10.5	10.75	10.37	10.55	2.03%	-0.19%	18.27%	77659	0.8212	214.21	10.57	17.84%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220309	10.72	10.82	10.02	10.34	-3.54%	-0.77%	15.92%	105012	1.0941	285.4	10.42	16.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220308	11.17	11.23	10.68	10.72	-3.94%	-1.65%	20.18%	91041	0.9926	258.92	10.9	21.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220307	11.43	11.45	11.15	11.16	-2.36%	-0.89%	25.11%	85204	0.9593	250.23	11.26	25.53%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220304	11.46	11.53	11.35	11.43	-0.61%	0%	28.14%	45420	0.5191	135.41	11.43	27.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220303	11.44	11.56	11.42	11.5	0.7%	0.17%	28.92%	49529	0.5688	148.37	11.48	27.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220302	11.34	11.45	11.28	11.42	0.71%	0.18%	28.03%	44790	0.5105	133.16	11.4	27.09%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220301	11.37	11.43	11.27	11.34	0%	0%	27.13%	44025	0.4993	130.24	11.34	26.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220228	11.43	11.44	11.2	11.34	-0.53%	0.53%	27.13%	50808	0.5732	149.52	11.28	25.75%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220225	11.52	11.64	11.38	11.4	-0.44%	-0.96%	27.8%	57383	0.6603	172.24	11.51	28.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220224	11.78	11.92	11.35	11.45	-3.21%	-1.29%	28.36%	98795	1.1458	298.88	11.6	29.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220223	11.8	12	11.8	11.83	0.08%	-0.17%	32.62%	51292	0.608	158.6	11.85	32.11%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220222	11.9	11.95	11.72	11.82	-1.09%	0.08%	32.51%	66711	0.7877	205.47	11.81	31.66%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220221	11.93	12.04	11.9	11.95	-0.42%	-0.08%	33.97%	45126	0.5397	140.78	11.96	33.33%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220218	11.85	12.02	11.8	12	0.67%	0.42%	34.53%	46036	0.55	143.47	11.95	33.22%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220217	12.05	12.07	11.88	11.92	-1.08%	-0.33%	33.63%	47369	0.5665	147.77	11.96	33.33%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220216	12.08	12.22	12.03	12.05	0%	-0.41%	35.09%	44976	0.5443	141.98	12.1	34.89%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220215	12.12	12.14	12.02	12.05	-0.82%	-0.17%	35.09%	46592	0.5623	146.68	12.07	34.56%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220214	11.92	12.26	11.86	12.15	0.75%	0.5%	36.21%	64409	0.7786	203.1	12.09	34.78%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220211	12.13	12.21	12.03	12.06	-0.9%	-0.25%	35.2%	53814	0.6507	169.74	12.09	34.78%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220210	12.08	12.17	12.05	12.17	0.83%	0.5%	36.43%	54252	0.6569	171.35	12.11	35.01%	8.89	0%	8.85	0%	8.92	0%	0.06%
20220209	12.1	12.25	12.05	12.07	-0.25%	-0.49%	35.31%	59905	0.7266	189.53	12.13	35.23%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211203	13.23	13.27	13.11	13.23	0.15%	0.38%	48.32%	75950	1.0007	261.03	13.18	46.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211202	13.25	13.34	13.21	13.21	-0.75%	-0.3%	48.09%	56242	0.745	194.33	13.25	47.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211201	13.22	13.33	13.17	13.31	0.68%	0.38%	49.22%	50286	0.6666	173.88	13.26	47.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211130	13.2	13.29	13.16	13.22	0.15%	0%	48.21%	65353	0.8639	225.35	13.22	47.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211129	13.36	13.44	13.19	13.2	-2.87%	-0.53%	47.98%	143223	1.9008	495.83	13.27	47.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211126	13.4	13.72	13.27	13.59	1.42%	0.74%	52.35%	121451	1.6388	427.48	13.49	50.39%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211125	13.38	13.42	13.33	13.4	0.15%	0.07%	50.22%	54298	0.7269	189.61	13.39	49.28%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211124	13.45	13.45	13.3	13.38	-0.15%	0.07%	50%	58032	0.7758	202.37	13.37	49.05%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211123	13.44	13.5	13.3	13.4	-0.37%	0.07%	50.22%	74915	1.0029	261.61	13.39	49.28%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211122	13.43	13.56	13.34	13.45	-0.15%	0%	50.78%	82116	1.1048	288.19	13.45	49.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211119	13.34	13.47	13.31	13.47	1.2%	0.52%	51.01%	76168	1.0206	266.22	13.4	49.39%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211118	13.6	13.65	13.24	13.31	-2.2%	-0.37%	49.22%	165119	2.2057	575.36	13.36	48.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211117	13.85	13.9	13.55	13.61	-1.8%	-0.29%	52.58%	125901	1.718	448.14	13.65	52.17%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211116	14.07	14.27	13.84	13.86	-1.42%	-1.14%	55.38%	86932	1.219	317.98	14.02	56.3%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211115	13.72	14.23	13.71	14.06	2.63%	0.21%	57.62%	117383	1.6469	429.6	14.03	56.41%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211112	13.84	13.94	13.64	13.7	-1.08%	-0.22%	53.59%	95390	1.31	341.72	13.73	53.07%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211111	14.01	14.08	13.8	13.85	-1.21%	-0.22%	55.27%	100792	1.3993	365.01	13.88	54.74%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211110	14.32	14.43	13.77	14.02	-2.23%	-0.21%	57.17%	110822	1.5576	406.3	14.05	56.63%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211109	14.4	14.52	14.28	14.34	-0.21%	-0.28%	60.76%	70391	1.0119	263.96	14.38	60.31%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211108	14.28	14.62	14.2	14.37	-0.76%	0.14%	61.1%	105867	1.5188	396.18	14.35	59.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211105	14.65	14.91	14.47	14.48	-1.63%	-1.09%	62.33%	163150	2.3883	622.99	14.64	63.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211104	14.68	14.86	14.44	14.72	0.34%	0.27%	65.02%	153289	2.2503	586.99	14.68	63.66%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211103	14.3	14.78	14.3	14.67	1.8%	0.41%	64.46%	194579	2.8424	741.44	14.61	62.88%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211102	14.1	14.77	14.05	14.41	1.62%	-0.55%	61.55%	227751	3.3003	860.89	14.49	61.54%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211101	13.75	14.38	13.55	14.18	2.98%	0.5%	58.97%	216842	3.0603	798.28	14.11	57.3%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211029	13.22	13.88	13.16	13.77	4.71%	0.88%	54.37%	135468	1.8492	482.37	13.65	52.17%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211028	13.29	13.35	13.06	13.15	-1.2%	-0.08%	47.42%	61441	0.8088	210.98	13.16	46.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211027	13.66	13.72	13.28	13.31	-3.06%	-0.67%	49.22%	84193	1.1286	294.4	13.4	49.39%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211026	13.47	13.84	13.42	13.73	1.93%	0.37%	53.92%	97735	1.3368	348.71	13.68	52.51%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211025	13.41	13.51	13.21	13.47	0.22%	0.82%	51.01%	71494	0.9551	249.14	13.36	48.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211022	13.5	13.64	13.42	13.44	-0.52%	-0.44%	50.67%	57022	0.7699	200.83	13.5	50.5%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211021	13.71	13.78	13.48	13.51	-1.31%	-0.73%	51.46%	81746	1.1123	290.15	13.61	51.73%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211020	13.76	13.82	13.41	13.69	0.59%	0.29%	53.48%	83384	1.1383	296.93	13.65	52.17%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211019	13.37	13.87	13.28	13.61	1.8%	0.44%	52.58%	95713	1.2971	338.35	13.55	51.06%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211018	13.61	13.7	13.1	13.37	-1.76%	0.6%	49.89%	122239	1.6251	423.91	13.29	48.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211015	13.91	13.91	13.55	13.61	-2.3%	-0.44%	52.58%	134857	1.8435	480.88	13.67	52.4%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211014	13.9	14.04	13.85	13.93	0%	0.07%	56.17%	74812	1.0415	271.68	13.92	55.18%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211013	14.04	14.13	13.89	13.93	-0.64%	-0.29%	56.17%	95955	1.3409	349.78	13.97	55.74%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211012	14.1	14.27	13.95	14.02	-0.78%	-0.43%	57.17%	121844	1.716	447.62	14.08	56.97%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211011	14.5	14.57	14	14.13	-2.69%	-1.46%	58.41%	118319	1.6968	442.61	14.34	59.87%	8.89	0%	8.85	0%	8.92	0%	0.06%
20211008	14.49	14.72	14.28	14.52	0.62%	0.35%	62.78%	125749	1.8202	474.8	14.47	61.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210930	14.25	14.43	14.21	14.43	1.62%	0.91%	61.77%	84192	1.2039	314.04	14.3	59.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210929	14.56	14.77	14.02	14.2	-2.81%	-1.05%	59.19%	124428	1.7861	465.91	14.35	59.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210928	14.94	14.95	14.58	14.61	-2.54%	-0.54%	63.79%	121872	1.79	466.92	14.69	63.77%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210927	14.48	15.15	14.38	14.99	2.53%	0.6%	68.05%	267119	3.9799	1038.16	14.9	66.11%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210924	14.07	14.72	13.83	14.62	4.06%	2.24%	63.9%	227163	3.2489	847.48	14.3	59.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210923	14.1	14.22	14.01	14.05	-0.57%	-0.43%	57.51%	114711	1.6187	422.24	14.11	57.3%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210922	14.06	14.29	13.94	14.13	2.47%	0.14%	58.41%	138560	1.9557	510.15	14.11	57.3%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210917	14	14.05	13.73	13.79	-1.43%	-0.29%	54.6%	106872	1.4782	385.59	13.83	54.18%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210916	14.04	14.19	13.9	13.99	-0.71%	-0.43%	56.84%	89585	1.2589	328.39	14.05	56.63%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210915	14.23	14.23	13.84	14.09	-0.28%	0.57%	57.96%	135883	1.9035	496.53	14.01	56.19%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210914	14.26	14.54	14.1	14.13	-2.15%	-1.19%	58.41%	165865	2.3726	618.9	14.3	59.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210913	14.8	15.05	14.38	14.44	-4.31%	-0.76%	61.88%	238721	3.4732	905.99	14.55	62.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210910	15.27	15.4	15	15.09	-0.59%	-0.4%	69.17%	162852	2.4664	643.36	15.15	68.9%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210909	14.96	15.59	14.91	15.18	1.13%	-0.13%	70.18%	209795	3.1882	831.65	15.2	69.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210908	14.7	15.05	14.63	15.01	1.9%	0.81%	68.27%	152241	2.267	591.35	14.89	66%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210907	14.78	14.96	14.65	14.73	-0.67%	-0.41%	65.13%	175953	2.6025	678.87	14.79	64.88%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210906	14.41	14.94	14.3	14.83	3.06%	1.3%	66.26%	227134	3.3247	867.25	14.64	63.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210729	15.41	15.7	14.96	15.03	-1.12%	-1.05%	68.5%	194290	2.9517	769.96	15.19	69.34%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210728	15.95	16.08	15.14	15.2	-4.04%	-1.17%	70.4%	187447	2.8822	751.83	15.38	71.46%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210727	15.99	16.54	15.83	15.84	-0.69%	-1.8%	77.58%	176310	2.8435	741.73	16.13	79.82%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210726	16.26	16.39	15.72	15.95	-3.1%	-0.44%	78.81%	190206	3.0468	794.76	16.02	78.6%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210723	16.85	16.95	16.3	16.46	-1.85%	-0.66%	84.53%	168594	2.7944	728.92	16.57	84.73%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210722	17	17.04	16.66	16.77	-1.7%	-0.06%	88%	137938	2.3149	603.84	16.78	87.07%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210721	16.95	17.32	16.81	17.06	0.65%	0.06%	91.26%	119051	2.0298	529.48	17.05	90.08%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210720	17.05	17.08	16.65	16.95	-0.88%	0.77%	90.02%	198880	3.3458	872.76	16.82	87.51%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210719	17.05	17.41	17	17.1	-1.16%	-0.06%	91.7%	171814	2.94	766.9	17.11	90.75%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210716	18	18.25	17.28	17.3	-3.51%	-1.76%	93.95%	246860	4.3474	1134.03	17.61	96.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210715	17.92	18.1	17.64	17.93	0.06%	0.22%	101.01%	128746	2.3028	600.69	17.89	99.44%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210714	18.28	18.45	17.86	17.92	-2.61%	-1.1%	100.9%	178818	3.2397	845.08	18.12	102.01%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210713	17.7	18.62	17.6	18.4	2.85%	0.66%	106.28%	229241	4.1902	1093.02	18.28	103.79%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210712	18.04	18.79	17.86	17.89	0.11%	-1.76%	100.56%	241095	4.3903	1145.22	18.21	103.01%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210709	18.08	18.18	17.68	17.87	-0.94%	0.11%	100.34%	172882	3.0865	805.12	17.85	99%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210708	18.4	18.66	17.83	18.04	-2.96%	-0.55%	102.24%	292853	5.3138	1386.11	18.14	102.23%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210707	18.58	18.88	18.4	18.59	-0.91%	-0.16%	108.41%	146105	2.7205	709.65	18.62	107.58%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210706	19.35	19.5	18.55	18.76	-3.55%	-0.53%	110.31%	197197	3.7197	970.29	18.86	110.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210705	19.35	19.56	18.39	19.45	0.31%	1.35%	118.05%	139077	2.6682	696	19.19	113.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210702	19.88	19.88	19.36	19.39	-1.82%	-0.31%	117.38%	103242	2.0083	523.87	19.45	116.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210701	19.96	20.13	19.7	19.75	-1.99%	-0.6%	121.41%	117988	2.3441	611.46	19.87	121.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210630	20.36	20.37	19.75	20.15	-0.93%	0.95%	125.9%	160646	3.2067	836.47	19.96	122.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210629	20.35	20.59	19.9	20.34	0.3%	0.2%	128.03%	147010	2.9848	778.59	20.3	126.31%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210628	20.4	20.51	20.06	20.28	-1.07%	-0.15%	127.35%	169108	3.4343	895.84	20.31	126.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210625	19.92	20.63	19.01	20.5	2.5%	3.17%	129.82%	313399	6.2265	1624.19	19.87	121.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210624	20.1	20.3	19.75	20	-0.6%	-0.1%	124.22%	146373	2.9307	764.48	20.02	123.19%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210623	19.95	20.13	19.72	20.12	1.05%	0.95%	125.56%	153030	3.0503	795.68	19.93	122.19%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210622	20.9	21.3	19.81	19.91	-4.42%	-1.44%	123.21%	255303	5.1561	1344.98	20.2	125.2%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210621	20.1	21.32	19.8	20.83	4.05%	0.73%	133.52%	248218	5.1329	1338.92	20.68	130.55%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210618	19.85	20.18	19.6	20.02	-0.4%	0.7%	124.44%	149582	2.9735	775.64	19.88	121.63%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210617	20.17	20.43	19.89	20.1	0.3%	0%	125.34%	152826	3.0712	801.13	20.1	124.08%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210616	20.46	20.87	19.95	20.04	-2.72%	-0.94%	124.66%	194325	3.9315	1025.54	20.23	125.53%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210615	21.55	21.6	20.58	20.6	-4.36%	-1.53%	130.94%	218077	4.563	1190.27	20.92	133.22%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210611	21.92	22.25	21.3	21.54	-1.78%	-0.55%	141.48%	183453	3.9727	1036.28	21.66	141.47%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210610	21.13	22.48	21.13	21.93	2.48%	0.46%	145.85%	257605	5.6226	1466.66	21.83	143.37%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210609	21.62	21.8	21.03	21.4	-1.61%	0.38%	139.91%	199994	4.2645	1112.4	21.32	137.68%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210608	22.07	22.55	21.51	21.75	0%	-1.63%	143.83%	317676	7.0234	1832.06	22.11	146.49%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210607	21.6	22.58	21.31	21.75	0.46%	-0.87%	143.83%	367348	8.059	2102.2	21.94	144.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210604	23.28	23.64	21.65	21.65	-10.02%	-2.52%	142.71%	624135	13.8622	3615.97	22.21	147.6%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210603	22.88	24.86	22.88	24.06	6.46%	-0.7%	169.73%	719802	17.4405	4549.38	24.23	170.12%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210602	22.12	22.95	21.58	22.6	1.12%	-0.26%	153.36%	265633	6.0194	1570.17	22.66	152.62%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210601	22.27	23.33	22.09	22.35	0.59%	-1.02%	150.56%	354949	8.0145	2090.59	22.58	151.73%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210531	20.31	22.34	19.89	22.22	9.4%	3.54%	149.1%	491138	10.5405	2749.5	21.46	139.24%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210528	20.51	20.57	20.02	20.31	-0.44%	0.25%	127.69%	175810	3.5626	929.31	20.26	125.86%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210527	19.89	20.96	19.75	20.4	2.82%	0.05%	128.7%	328156	6.6907	1745.28	20.39	127.31%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210526	19.52	20.56	19.22	19.84	1.48%	-0.25%	122.42%	246851	4.9108	1280.99	19.89	121.74%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210525	19.65	19.84	19.49	19.55	0.31%	-0.51%	119.17%	142126	2.7924	728.4	19.65	119.06%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210524	19.53	19.88	19.26	19.49	-0.76%	0.05%	118.5%	124779	2.4313	634.21	19.48	117.17%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210521	19.5	19.85	19.14	19.64	0.82%	0.56%	120.18%	170554	3.331	868.9	19.53	117.73%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210520	19.35	19.68	19.09	19.48	-1.12%	0.52%	118.39%	180017	3.4882	909.9	19.38	116.05%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210519	20.14	20.16	19.55	19.7	-1.7%	-0.15%	120.85%	193888	3.826	998.02	19.73	119.96%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210518	20.23	20.76	19.55	20.04	-0.79%	-0.64%	124.66%	254765	5.1378	1340.2	20.17	124.86%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210517	21	21.29	20	20.2	-6%	-0.74%	126.46%	361221	7.3514	1917.62	20.35	126.87%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210514	20.25	21.75	20.05	21.49	6.18%	1.46%	140.92%	341791	7.2399	1888.54	21.18	136.12%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210513	20.45	20.77	19.3	20.24	-3.16%	0.9%	126.91%	288865	5.7935	1511.24	20.06	123.63%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210512	20.88	21.8	20.6	20.9	0.87%	-1.28%	134.3%	374219	7.9239	2066.96	21.17	136.01%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210511	19.25	21.07	19.01	20.72	8.2%	1.87%	132.29%	402421	8.185	2135.07	20.34	126.76%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210510	19.7	19.91	18.33	19.15	-5.99%	0.52%	114.69%	562810	10.7231	2797.14	19.05	112.37%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210507	22.84	22.96	20.37	20.37	-9.99%	-3.73%	128.36%	464682	9.8331	2564.98	21.16	135.9%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210506	22.45	24.2	22.28	22.63	-1.52%	-2.5%	153.7%	431413	10.0121	2611.67	23.21	158.75%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210430	22.5	23.57	22.36	22.98	4.17%	0.17%	157.62%	357869	8.2112	2141.9	22.94	155.74%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210429	22.22	22.56	21.68	22.06	0.09%	-0.09%	147.31%	236763	5.2269	1363.44	22.08	146.15%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210428	20.42	22.46	20.2	22.04	7.88%	0.92%	147.09%	430019	9.3906	2449.55	21.84	143.48%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210427	19.85	20.65	19.28	20.43	3.34%	2.05%	129.04%	282477	5.6557	1475.3	20.02	123.19%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210426	20.47	20.68	19.69	19.77	-3.23%	-1.74%	121.64%	260776	5.2477	1368.87	20.12	124.3%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210423	21.08	21.19	20.19	20.43	-2.85%	-0.2%	129.04%	267382	5.4735	1427.77	20.47	128.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210422	21.84	22	20.71	21.03	-0.61%	-0.85%	135.76%	273189	5.793	1511.11	21.21	136.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210421	21.62	22.62	21	21.16	-2.13%	-2.76%	137.22%	448634	9.7602	2545.96	21.76	142.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210416	20.41	21.45	20.01	20.97	2.49%	0.33%	135.09%	442309	9.2435	2411.18	20.9	133%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210415	18.83	20.49	18.74	20.46	8.31%	4.07%	129.37%	417807	8.214	2142.63	19.66	119.18%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210414	17.95	19.78	17.85	18.89	4.6%	-1.51%	111.77%	410672	7.8747	2054.13	19.18	113.82%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210413	17.7	18.13	17.25	18.06	1.46%	1.8%	102.47%	187590	3.3286	868.27	17.74	97.77%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210412	19.11	19.11	17.68	17.8	-7.1%	-2.2%	99.55%	359971	6.5499	1708.55	18.2	102.9%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210409	18.2	19.98	18.2	19.16	5.27%	-1.14%	114.8%	405746	7.8636	2051.23	19.38	116.05%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210408	18.25	18.37	17.78	18.2	-1.36%	0.78%	104.04%	201357	3.6369	948.69	18.06	101.34%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210407	17.8	18.49	17.71	18.45	3.13%	1.77%	106.84%	203202	3.6843	961.05	18.13	102.12%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210406	18.2	18.58	17.72	17.89	-2.13%	-0.67%	100.56%	180264	3.2467	846.91	18.01	100.78%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210402	18.22	18.48	18.1	18.28	-0.54%	0.22%	104.93%	151472	2.7623	720.55	18.24	103.34%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210401	17.74	18.46	17.73	18.38	3.37%	0.88%	106.05%	193919	3.5327	921.51	18.22	103.12%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210330	17.28	18.26	17.13	17.92	3.17%	0.39%	100.9%	202154	3.6085	941.28	17.85	99%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210329	17.58	17.69	17.04	17.37	-1.36%	0.35%	94.73%	147174	2.547	664.39	17.31	92.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20210326	17.17	17.91	17.11	17.61	2.09%	0.57%	97.42%	194641	3.4077	888.9	17.51	95.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201215	13.63	14.5	13.35	14.26	3.71%	2.3%	59.87%	345809	4.8214	1257.67	13.94	55.41%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201214	13.4	14.07	13.22	13.75	4.4%	0.22%	54.15%	388655	5.3334	1391.22	13.72	52.95%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201211	12.98	13.92	12.98	13.17	0.92%	-1.64%	47.65%	261277	3.4974	912.3	13.39	49.28%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201210	12.71	13.13	12.44	13.05	1.79%	1.48%	46.3%	153739	1.9777	515.89	12.86	43.37%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201209	13.2	13.2	12.8	12.82	-3.25%	-1.16%	43.72%	125675	1.63	425.19	12.97	44.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201208	13.34	13.42	13	13.25	-0.75%	0.38%	48.54%	107180	1.4148	369.05	13.2	47.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201207	13.42	13.56	13.32	13.35	-0.6%	-0.45%	49.66%	83757	1.1234	293.04	13.41	49.5%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201204	13.34	13.57	13.27	13.43	0.6%	0.15%	50.56%	97063	1.3014	339.47	13.41	49.5%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201203	13.17	13.58	13.15	13.35	0.98%	-0.07%	49.66%	143685	1.9198	500.78	13.36	48.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201202	13.21	13.43	13.14	13.22	0%	-0.38%	48.21%	102597	1.3612	355.07	13.27	47.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201201	13.09	13.27	12.96	13.22	0.76%	0.53%	48.21%	112472	1.4792	385.85	13.15	46.6%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201130	13.19	13.38	13.1	13.12	-0.83%	-0.83%	47.09%	166185	2.1983	573.43	13.23	47.49%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201127	13.51	13.78	13.2	13.23	-2%	-1.71%	48.32%	235204	3.1656	825.75	13.46	50.06%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201126	13	13.53	12.68	13.5	3.29%	3.13%	51.35%	286073	3.7442	976.68	13.09	45.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201125	13.65	13.7	12.99	13.07	-4.6%	-1.58%	46.52%	224802	2.986	778.9	13.28	48.05%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201124	13.75	13.82	13.61	13.7	-0.58%	0.07%	53.59%	122436	1.676	437.19	13.69	52.62%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201123	13.92	14.04	13.54	13.78	-1.5%	0.36%	54.48%	173513	2.3825	621.48	13.73	53.07%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201120	14.04	14.2	13.91	13.99	-1.48%	0%	56.84%	118316	1.6557	431.89	13.99	55.96%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201119	14.01	14.34	13.8	14.2	1%	0.85%	59.19%	135348	1.9053	497	14.08	56.97%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201118	14.54	14.64	14	14.06	-3.37%	-1.33%	57.62%	184696	2.6312	686.35	14.25	58.86%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201117	15.18	15.3	14.5	14.55	-5.46%	-2.15%	63.12%	292005	4.342	1132.62	14.87	65.77%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201116	14.8	15.93	14.49	15.39	6.28%	-1.35%	72.53%	497311	7.7573	2023.5	15.6	73.91%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201113	14.72	14.72	14.26	14.48	-2.62%	0.28%	62.33%	176192	2.5435	663.48	14.44	60.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201112	14.45	14.87	14.26	14.87	2.84%	1.85%	66.7%	143653	2.0975	547.14	14.6	62.76%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201111	14.61	14.74	14.4	14.46	-1.57%	-0.69%	62.11%	157454	2.292	597.87	14.56	62.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201110	14.9	15.2	14.6	14.69	-1.94%	-1.34%	64.69%	173333	2.5816	673.41	14.89	66%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201109	14.95	15.17	14.85	14.98	0.47%	-0.27%	67.94%	182982	2.7481	716.85	15.02	67.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201106	14.7	14.95	14.6	14.91	0.54%	0.95%	67.15%	109176	1.6129	420.73	14.77	64.66%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201105	14.75	14.92	14.59	14.83	0.61%	0.82%	66.26%	150960	2.2208	579.3	14.71	63.99%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201104	14.57	14.75	14.34	14.74	0.55%	1.31%	65.25%	119874	1.7446	455.08	14.55	62.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201103	13.88	14.88	13.83	14.66	5.47%	1.31%	64.35%	214884	3.109	810.99	14.47	61.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201102	14.25	14.38	13.65	13.9	-3.2%	-0.36%	55.83%	211914	2.9565	771.21	13.95	55.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201030	15	15.07	14.29	14.36	-4.39%	-1.98%	60.99%	138169	2.0242	528.02	14.65	63.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201029	15.08	15.22	14.68	15.02	-1.83%	0.54%	68.39%	163639	2.4445	637.65	14.94	66.56%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201028	15.38	15.59	15.21	15.3	-0.65%	-0.2%	71.52%	81312	1.2462	325.07	15.33	70.9%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201027	15.17	15.62	15.11	15.4	0.46%	0%	72.65%	78978	1.216	317.2	15.4	71.68%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201026	15.5	15.62	14.98	15.33	-1.67%	0.13%	71.86%	128656	1.9701	513.9	15.31	70.68%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201023	15.9	16.29	15.41	15.59	-2.56%	-1.02%	74.78%	190027	2.9931	780.75	15.75	75.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20201022	15.7	16.04	15.17	16	2.3%	1.98%	79.37%	195983	3.0748	802.07	15.69	74.92%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200909	15.34	15.54	14.63	14.65	-6.63%	-2.2%	64.24%	248081	3.7173	969.66	14.98	67%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200908	16.08	16.25	15.41	15.69	-1.32%	-0.25%	75.9%	182897	2.8767	750.39	15.73	75.36%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200907	16.35	16.5	15.78	15.9	-3.58%	-1.36%	78.25%	188925	3.0449	794.27	16.12	79.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200904	15.83	16.68	15.61	16.49	1.98%	1.79%	84.87%	247116	4.0025	1044.06	16.2	80.6%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200903	16.63	16.93	16.14	16.17	-2.82%	-1.46%	81.28%	206703	3.3921	884.83	16.41	82.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200902	16.08	17.37	16.02	16.64	3.61%	-0.6%	86.55%	431266	7.2182	1882.88	16.74	86.62%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200901	15.71	16.65	15.48	16.06	2.16%	-0.93%	80.04%	384522	6.2312	1625.42	16.21	80.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200831	15.92	16.34	15.69	15.72	-1.07%	-1.75%	76.23%	216168	3.4591	902.31	16	78.37%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200828	15.79	16.07	15.48	15.89	0.63%	0.38%	78.14%	237314	3.7563	979.84	15.83	76.48%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200827	15.74	15.87	15.25	15.79	0.25%	1.02%	77.02%	214259	3.3485	873.46	15.63	74.25%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200826	15.85	16.15	15.46	15.75	-1.62%	-0.19%	76.57%	283864	4.4789	1168.33	15.78	75.92%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200825	16.65	16.75	15.82	16.01	-4.59%	-1.54%	79.48%	491737	7.9937	2085.17	16.26	81.27%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200824	17.65	17.65	16.4	16.78	-4.44%	0.42%	88.12%	416326	6.9566	1814.64	16.71	86.29%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200821	17.69	18	17.31	17.56	0.34%	-0.23%	96.86%	245827	4.3259	1128.42	17.6	96.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200820	18	18.29	17.27	17.5	-3.69%	-1.52%	96.19%	323776	5.753	1500.68	17.77	98.1%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200819	19.8	19.8	18.13	18.17	-7.06%	-4.32%	103.7%	612545	11.6306	3033.86	18.99	111.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200818	17.8	19.55	17.5	19.55	10.02%	5.22%	119.17%	539721	10.0302	2616.39	18.58	107.13%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200817	17.28	17.88	17.16	17.77	2.66%	1.37%	99.22%	335301	5.8789	1533.52	17.53	95.43%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200814	17.88	17.97	16.6	17.31	-3.3%	0.82%	94.06%	439206	7.5396	1966.72	17.17	91.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200813	18.17	18.3	17.6	17.9	-0.89%	-0.17%	100.67%	274947	4.929	1285.74	17.93	99.89%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200812	18.4	18.65	17.01	18.06	-1.74%	1.06%	102.47%	327759	5.8579	1528.04	17.87	99.22%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200811	19.2	19.2	18.27	18.38	-3.31%	-2.23%	106.05%	326268	6.1339	1600.04	18.8	109.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200810	18.61	19.54	18.26	19.01	-0.05%	0.96%	113.12%	421198	7.9293	2068.37	18.83	109.92%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200807	19.36	19.57	18.55	19.02	-1.25%	-0.52%	113.23%	348335	6.66	1737.27	19.12	113.15%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200806	19.77	19.8	18.7	19.26	-1.03%	0.16%	115.92%	475884	9.1492	2386.58	19.23	114.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200805	19.65	20.21	19.06	19.56	-1.76%	-1.21%	119.28%	398230	7.8853	2056.89	19.8	120.74%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200804	20.77	20.77	19.7	19.91	-4.55%	-0.95%	123.21%	545861	10.9699	2861.51	20.1	124.08%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200803	19.95	21.46	19.58	20.86	4.88%	1.71%	133.86%	773047	15.8537	4135.46	20.51	128.65%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200731	19.46	20.47	19.02	19.89	-1.14%	0.96%	122.98%	811146	15.9801	4168.43	19.7	119.62%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200730	18.6	20.42	18.33	20.12	7.59%	5.07%	125.56%	909493	17.4171	4543.28	19.15	113.49%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200729	17.93	18.89	17.91	18.7	2.97%	1.03%	109.64%	514331	9.5219	2483.8	18.51	106.35%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200728	18.17	18.69	17.86	18.16	1.23%	-0.33%	103.59%	521948	9.5104	2480.8	18.22	103.12%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200727	18.23	18.36	17.43	17.94	-4.17%	0.06%	101.12%	665782	11.9365	3113.65	17.93	99.89%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200724	20.4	20.4	18.72	18.72	-10%	-3.01%	109.87%	703751	13.579	3542.1	19.3	115.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200723	20.35	20.88	19.11	20.8	-0.62%	3.79%	133.18%	816785	16.372	4270.66	20.04	123.41%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200722	20.5	22.35	20.36	20.93	2.2%	-1.41%	134.64%	846235	17.9663	4686.53	21.23	136.68%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200721	20.95	21.33	19.89	20.48	-4.07%	-0.15%	129.6%	659173	13.5215	3527.1	20.51	128.65%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200720	20.74	21.77	19.99	21.35	3.49%	2.4%	139.35%	644065	13.4302	3503.29	20.85	132.44%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200717	21.6	22.53	20.63	20.63	-9.99%	-3.1%	131.28%	898974	19.1373	4991.99	21.29	137.35%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200716	24	24.2	22.92	22.92	-10.01%	-1.33%	156.95%	772731	17.9501	4682.31	23.23	158.97%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200715	23.6	25.78	23.53	25.47	8.34%	4.39%	185.54%	1198348	29.2376	7626.67	24.4	172.02%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200714	25	25.37	23.51	23.51	-9.99%	-3.37%	163.57%	1148091	27.9351	7286.91	24.33	171.24%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200713	29.01	29.01	26.11	26.12	-9.96%	-1.88%	192.83%	1513222	40.2788	9999.99	26.62	196.77%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200710	28	29.01	27	29.01	10.01%	2.36%	225.22%	1131056	32.0573	8362.19	28.34	215.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200709	26.37	26.37	26.37	26.37	10.01%	0%	195.63%	20996	0.5537	144.43	26.37	193.98%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200708	23.97	23.97	23.97	23.97	10%	0%	168.72%	26310	0.6307	164.52	23.97	167.22%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200707	21.79	21.79	21.79	21.79	9.99%	0%	144.28%	24269	0.5288	137.94	21.79	142.92%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200706	19.81	19.81	19.81	19.81	9.99%	0%	122.09%	69865	1.384	361.02	19.81	120.85%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200703	17.38	18.01	16.58	18.01	10.02%	2.62%	101.91%	738534	12.9583	3380.19	17.55	95.65%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200702	15.32	16.37	14.4	16.37	10.01%	3.87%	83.52%	964904	15.2069	3966.74	15.76	75.7%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200701	14.52	15.6	14.5	14.88	2.98%	-1.2%	66.82%	941236	14.174	3697.31	15.06	67.89%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200630	13.99	14.8	13.79	14.45	7.43%	0.42%	62%	854897	12.3003	3208.55	14.39	60.42%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200629	13.38	13.65	12.99	13.45	0.15%	0.52%	50.78%	460176	6.1558	1605.75	13.38	49.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200624	13.86	14.07	13.38	13.43	-3.31%	-1.83%	50.56%	602433	8.2391	2149.18	13.68	52.51%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200623	14.09	14.8	13.45	13.89	-4.73%	-0.43%	55.72%	969256	13.5165	3525.8	13.95	55.52%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200622	15.68	15.75	14.58	14.58	-10%	-1.75%	63.45%	1226785	18.2105	4750.23	14.84	65.44%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200619	15	16.2	14.62	16.2	9.98%	1.76%	81.61%	1166600	18.5693	4843.83	15.92	77.48%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200618	14.55	14.73	14.21	14.73	10.01%	0.61%	65.13%	1301455	19.0563	4970.86	14.64	63.21%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200617	12.4	13.39	12.25	13.39	10.02%	1.75%	50.11%	475325	6.2534	1631.21	13.16	46.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200616	11.95	12.26	11	12.17	0.75%	4.91%	36.43%	778516	9.0329	2356.24	11.6	29.32%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200615	11.42	12.44	11.2	12.08	6.81%	-0.17%	35.43%	967970	11.7081	3054.07	12.1	34.89%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200612	11.02	11.68	10.65	11.31	-2.42%	0.8%	26.79%	836866	9.39	2449.39	11.22	25.08%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200611	10.87	11.96	10.53	11.59	6.62%	2.39%	29.93%	885289	10.0198	2613.68	11.32	26.2%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200610	10.87	10.87	10.61	10.87	10.02%	0.09%	21.86%	427153	4.6382	1209.88	10.86	21.07%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200609	9.13	9.88	9.13	9.88	10.02%	1.23%	10.76%	346036	3.378	881.16	9.76	8.81%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200608	9.45	9.45	8.93	8.98	-4.26%	-1.43%	0.67%	192893	1.7573	458.39	9.11	1.56%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200605	9.85	10	9.35	9.38	-4.67%	-1.99%	5.16%	258010	2.4696	644.2	9.57	6.69%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200604	10.16	10.35	9.8	9.84	-1.01%	-1.3%	10.31%	153240	1.5275	398.45	9.97	11.15%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200603	10.22	10.23	9.81	9.94	-1.49%	-0.5%	11.43%	184051	1.839	479.71	9.99	11.37%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200602	10.2	10.5	10.01	10.09	-1.08%	-1.46%	13.12%	227595	2.3305	607.91	10.24	14.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200601	9.99	10.49	9.88	10.2	4.4%	0.69%	14.35%	411371	4.1653	1086.52	10.13	12.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200529	8.65	9.77	8.65	9.77	10.02%	1.98%	9.53%	419056	4.0151	1047.34	9.58	6.8%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200528	8.84	9.04	8.66	8.88	0.68%	0.34%	-0.45%	256300	2.268	591.61	8.85	-1.34%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200527	8.2	8.93	8.15	8.82	8.62%	0.92%	-1.12%	428297	3.7439	976.6	8.74	-2.56%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200526	7.91	8.15	7.87	8.12	3.18%	1.12%	-8.97%	130537	1.0477	273.29	8.03	-10.48%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200525	7.95	8.05	7.83	7.87	-1.01%	-0.38%	-11.77%	56032	0.4428	115.51	7.9	-11.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200522	8.15	8.25	7.9	7.95	-2.45%	-1.24%	-10.87%	139334	1.1213	292.49	8.05	-10.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200521	7.9	8.38	7.9	8.15	3.43%	-0.24%	-8.63%	214482	1.7521	457.04	8.17	-8.92%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200520	7.93	8.06	7.83	7.88	-1.13%	-0.76%	-11.66%	98033	0.7787	203.13	7.94	-11.48%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200519	7.78	8.02	7.67	7.97	2.84%	1.66%	-10.65%	131366	1.0304	268.78	7.84	-12.6%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200518	7.66	7.82	7.6	7.75	1.44%	0.13%	-13.12%	81398	0.6297	164.26	7.74	-13.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200515	7.64	7.72	7.62	7.64	0%	-0.52%	-14.35%	35504	0.2726	71.11	7.68	-14.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200514	7.65	7.68	7.62	7.64	-0.13%	-0.13%	-14.35%	54182	0.4147	108.18	7.65	-14.72%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200513	7.55	7.72	7.51	7.65	1.59%	0.13%	-14.24%	69705	0.5322	138.83	7.64	-14.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200512	7.58	7.6	7.52	7.53	-0.79%	-0.26%	-15.58%	38184	0.2884	75.23	7.55	-15.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200511	7.67	7.67	7.57	7.59	-1.04%	-0.26%	-14.91%	46123	0.3512	91.61	7.61	-15.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200508	7.63	7.67	7.6	7.67	0.92%	0.52%	-14.01%	49969	0.3815	99.51	7.63	-14.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200507	7.63	7.63	7.56	7.6	-0.52%	0.13%	-14.8%	57976	0.4403	114.85	7.59	-15.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200506	7.75	7.79	7.59	7.64	-3.54%	0%	-14.35%	159591	1.2195	318.11	7.64	-14.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200430	7.65	7.96	7.61	7.92	3.13%	1.8%	-11.21%	136849	1.0647	277.73	7.78	-13.27%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200429	7.57	7.69	7.57	7.68	0.92%	0.39%	-13.9%	40231	0.3079	80.32	7.65	-14.72%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200428	7.8	7.83	7.5	7.61	-1.93%	-0.26%	-14.69%	76135	0.5807	151.48	7.63	-14.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200427	7.77	7.89	7.75	7.76	0.39%	-0.89%	-13%	71251	0.5576	145.45	7.83	-12.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200424	7.75	7.92	7.7	7.73	0%	-0.51%	-13.34%	64482	0.5008	130.63	7.77	-13.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200423	7.75	7.79	7.63	7.73	0.26%	0%	-13.34%	72779	0.5624	146.7	7.73	-13.82%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200422	7.54	7.72	7.51	7.71	1.72%	0.78%	-13.57%	60627	0.4635	120.9	7.65	-14.72%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200421	7.68	7.7	7.5	7.58	-1.69%	-0.13%	-15.02%	72751	0.5519	143.96	7.59	-15.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200420	7.87	7.88	7.67	7.71	-1.78%	-0.26%	-13.57%	94726	0.7325	191.07	7.73	-13.82%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200417	7.96	8.01	7.85	7.85	-1.26%	-0.76%	-12%	73253	0.5796	151.19	7.91	-11.82%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200416	7.86	8.09	7.83	7.95	0.76%	0%	-10.87%	107282	0.853	222.51	7.95	-11.37%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200415	7.99	8.03	7.86	7.89	-1.38%	-0.75%	-11.55%	68981	0.5487	143.13	7.95	-11.37%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200414	7.87	8.05	7.8	8	1.65%	0.88%	-10.31%	73684	0.5843	152.42	7.93	-11.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200413	7.92	8.05	7.82	7.87	-1.25%	-0.51%	-11.77%	58731	0.4647	121.22	7.91	-11.82%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200410	8.28	8.32	7.95	7.97	-2.57%	-0.99%	-10.65%	97007	0.7807	203.65	8.05	-10.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200409	8.17	8.37	8.13	8.18	0.12%	-0.61%	-8.3%	144302	1.1879	309.87	8.23	-8.25%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200408	7.8	8.24	7.79	8.17	3.81%	1.49%	-8.41%	156527	1.2596	328.57	8.05	-10.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200407	7.61	7.87	7.61	7.87	4.38%	1.55%	-11.77%	80723	0.6259	163.27	7.75	-13.6%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200403	7.62	7.64	7.51	7.54	-1.44%	-0.13%	-15.47%	49600	0.3747	97.74	7.55	-15.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200402	7.65	7.65	7.49	7.65	0.13%	0.79%	-14.24%	50961	0.3867	100.87	7.59	-15.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200401	7.81	7.82	7.63	7.64	-2.05%	-1.04%	-14.35%	56195	0.4339	113.18	7.72	-13.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200331	7.79	7.9	7.73	7.8	0.13%	0.13%	-12.56%	71253	0.5553	144.85	7.79	-13.15%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200324	7.42	7.52	7.38	7.45	1.09%	-0.13%	-16.48%	41822	0.3118	81.33	7.46	-16.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200323	7.48	7.48	7.33	7.37	-2.64%	-0.27%	-17.38%	49542	0.3662	95.52	7.39	-17.61%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200320	7.66	7.69	7.48	7.57	-0.66%	0.26%	-15.13%	61577	0.4651	121.32	7.55	-15.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200319	7.39	7.73	7.37	7.62	3.67%	0.79%	-14.57%	101072	0.7639	199.26	7.56	-15.72%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200318	7.56	7.59	7.33	7.35	-1.74%	-1.74%	-17.6%	57502	0.4303	112.24	7.48	-16.61%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200317	7.54	7.65	7.41	7.48	-0.66%	-0.4%	-16.14%	58000	0.4357	113.65	7.51	-16.28%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200316	7.71	7.75	7.5	7.53	-1.95%	-1.31%	-15.58%	58090	0.4433	115.64	7.63	-14.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200313	7.46	7.69	7.31	7.68	-0.13%	2.26%	-13.9%	71785	0.5392	140.65	7.51	-16.28%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200312	7.8	7.8	7.67	7.69	-2.16%	-0.39%	-13.79%	62263	0.4808	125.42	7.72	-13.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200311	7.88	7.92	7.83	7.86	0%	-0.13%	-11.88%	63409	0.4992	130.22	7.87	-12.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200310	7.65	7.9	7.65	7.86	1.42%	1.03%	-11.88%	68535	0.5334	139.14	7.78	-13.27%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200309	7.89	7.92	7.72	7.75	-2.88%	-0.9%	-13.12%	72059	0.5634	146.96	7.82	-12.82%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200306	7.93	8.02	7.9	7.98	-0.13%	0.25%	-10.54%	68763	0.5471	142.71	7.96	-11.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200305	7.92	8	7.84	7.99	1.52%	0.76%	-10.43%	92133	0.7305	190.55	7.93	-11.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200304	7.73	7.89	7.71	7.87	1.55%	0.77%	-11.77%	62555	0.4883	127.37	7.81	-12.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200303	7.8	7.85	7.73	7.75	0.13%	-0.51%	-13.12%	64114	0.4994	130.27	7.79	-13.15%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200302	7.57	7.77	7.57	7.74	1.98%	0.52%	-13.23%	56033	0.4317	112.61	7.7	-14.16%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200228	7.8	7.83	7.54	7.59	-4.05%	-0.91%	-14.91%	71052	0.5444	142.01	7.66	-14.6%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200227	7.76	7.93	7.75	7.91	2.06%	0.76%	-11.32%	68296	0.5362	139.87	7.85	-12.49%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200226	7.7	7.82	7.6	7.75	-0.39%	0.13%	-13.12%	81771	0.6333	165.2	7.74	-13.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200225	7.82	7.85	7.65	7.78	-1.77%	0.13%	-12.78%	74073	0.5752	150.04	7.77	-13.38%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200224	8.06	8.06	7.85	7.92	-1.74%	-0.13%	-11.21%	90148	0.7151	186.53	7.93	-11.59%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200221	8.05	8.12	8.02	8.06	0.12%	0.12%	-9.64%	73295	0.5903	153.98	8.05	-10.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200220	7.94	8.08	7.85	8.05	1.51%	1.13%	-9.75%	94043	0.7489	195.35	7.96	-11.26%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200219	7.85	8.09	7.85	7.93	1.02%	-0.75%	-11.1%	86435	0.6903	180.07	7.99	-10.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200218	7.83	7.86	7.8	7.85	0.13%	0.26%	-12%	64344	0.5036	131.36	7.83	-12.71%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200217	7.71	7.85	7.7	7.84	1.95%	0.64%	-12.11%	67664	0.5268	137.42	7.79	-13.15%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200214	7.75	7.8	7.67	7.69	-0.39%	-0.39%	-13.79%	56331	0.4348	113.42	7.72	-13.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200213	7.77	7.77	7.68	7.72	-0.64%	0%	-13.45%	59192	0.4568	119.16	7.72	-13.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200212	7.76	7.78	7.68	7.77	0%	0.65%	-12.89%	61504	0.4748	123.85	7.72	-13.94%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200211	7.83	7.88	7.76	7.77	-1.27%	-0.51%	-12.89%	49069	0.383	99.91	7.81	-12.93%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200210	7.62	7.92	7.56	7.87	3.42%	0.9%	-11.77%	85665	0.6683	174.33	7.8	-13.04%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200207	7.54	7.62	7.47	7.61	0.26%	0.79%	-14.69%	68856	0.5201	135.67	7.55	-15.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200206	7.54	7.64	7.43	7.59	0.93%	0.4%	-14.91%	73563	0.556	145.03	7.56	-15.72%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200205	7.49	7.62	7.4	7.52	0.4%	-0.4%	-15.7%	75144	0.5674	148.01	7.55	-15.83%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200204	7.3	7.53	7.29	7.49	-0.53%	0.67%	-16.03%	94761	0.7051	183.93	7.44	-17.06%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200203	7.53	7.55	7.53	7.53	-10.04%	0%	-15.58%	33784	0.2544	66.36	7.53	-16.05%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200123	8.73	8.76	8.32	8.37	-4.56%	-1.65%	-6.17%	84413	0.7183	187.37	8.51	-5.13%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200122	8.79	8.88	8.63	8.77	-0.57%	0.69%	-1.68%	78173	0.681	177.64	8.71	-2.9%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200121	8.98	8.98	8.81	8.82	-1.67%	-0.68%	-1.12%	52227	0.4636	120.93	8.88	-1%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200120	8.93	9	8.9	8.97	0.45%	0.34%	0.56%	31061	0.2777	72.44	8.94	-0.33%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200117	9.03	9.03	8.92	8.93	-0.67%	-0.45%	0.11%	30950	0.2776	72.41	8.97	0%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200116	9.12	9.13	8.97	8.99	-1.43%	-0.22%	0.78%	51603	0.4649	121.27	9.01	0.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200115	9.17	9.23	9.1	9.12	-0.33%	-0.33%	2.24%	37164	0.3402	88.74	9.15	2.01%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200114	9.12	9.21	9.06	9.15	0.66%	0%	2.58%	50802	0.4646	121.19	9.15	2.01%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200113	9.1	9.14	9.03	9.09	0.11%	0.11%	1.91%	68979	0.6261	163.32	9.08	1.23%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200110	9.03	9.16	9.03	9.08	0.89%	-0.22%	1.79%	61838	0.563	146.86	9.1	1.45%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200109	8.98	9.03	8.95	9	0.45%	0.11%	0.9%	39338	0.3536	92.24	8.99	0.22%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200108	9.03	9.03	8.89	8.96	-1.1%	0%	0.45%	56299	0.5045	131.6	8.96	-0.11%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200107	9.02	9.06	8.98	9.06	0.44%	0.33%	1.57%	50390	0.455	118.69	9.03	0.67%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200106	9.02	9.08	8.98	9.02	-0.33%	-0.22%	1.12%	53449	0.4831	126.02	9.04	0.78%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200103	9.03	9.06	8.98	9.05	0.33%	0.22%	1.46%	40514	0.3657	95.39	9.03	0.67%	8.89	0%	8.85	0%	8.92	0%	0.06%
20200102	9.04	9.06	8.98	9.02	0.45%	-0.11%	1.12%	56999	0.5146	134.23	9.03	0.67%	8.89	0%	8.85	0%	8.92	0%	0.06%