日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.99 | 6.09 | 5.93 | 5.97 | -1.16% | -0.67% | -35.25% | 87581 | 0.5266 | 184.99 | 6.01 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230927 | 5.91 | 6.06 | 5.9 | 6.04 | 1.85% | 0.67% | -34.49% | 74600 | 0.4476 | 179.29 | 6 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230926 | 5.93 | 5.97 | 5.91 | 5.93 | -0.67% | 0% | -35.68% | 21770 | 0.1292 | 59.16 | 5.93 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230925 | 5.95 | 6.05 | 5.93 | 5.97 | 0.17% | 0% | -35.25% | 31068 | 0.1855 | 84.36 | 5.97 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230922 | 5.93 | 5.97 | 5.86 | 5.96 | 0.68% | 0.68% | -35.36% | 25682 | 0.1521 | 68.96 | 5.92 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230921 | 5.96 | 6.01 | 5.91 | 5.92 | -0.84% | -0.67% | -35.79% | 29406 | 0.1752 | 83.19 | 5.96 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230920 | 5.96 | 6.04 | 5.95 | 5.97 | 0.34% | -0.33% | -35.25% | 24081 | 0.1442 | 70.69 | 5.99 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230919 | 6 | 6 | 5.94 | 5.95 | -0.5% | -0.34% | -35.47% | 20484 | 0.1222 | 59.36 | 5.97 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230918 | 5.96 | 5.99 | 5.9 | 5.98 | 0.5% | 0.5% | -35.14% | 36926 | 0.2197 | 105.37 | 5.95 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230915 | 5.9 | 5.96 | 5.88 | 5.95 | 0.85% | 0.17% | -35.47% | 35291 | 0.2096 | 101.64 | 5.94 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230914 | 5.88 | 5.94 | 5.86 | 5.9 | 0.17% | 0% | -36.01% | 28009 | 0.1652 | 81.92 | 5.9 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230913 | 5.95 | 5.95 | 5.86 | 5.89 | -0.67% | -0.17% | -36.12% | 20881 | 0.1231 | 59.8 | 5.9 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230912 | 5.95 | 5.97 | 5.9 | 5.93 | 0% | -0.17% | -35.68% | 22628 | 0.1344 | 61.37 | 5.94 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230911 | 5.87 | 5.94 | 5.85 | 5.93 | 1.19% | 0.17% | -35.68% | 29348 | 0.1738 | 73.28 | 5.92 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230908 | 5.85 | 5.88 | 5.82 | 5.86 | 0.17% | 0.17% | -36.44% | 12129 | 0.071 | 26.92 | 5.85 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230907 | 5.93 | 5.94 | 5.84 | 5.85 | -1.35% | -0.51% | -36.55% | 22562 | 0.1327 | 45.6 | 5.88 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230906 | 5.88 | 5.95 | 5.85 | 5.93 | 0.85% | 0.34% | -35.68% | 31194 | 0.1845 | 61.08 | 5.91 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230905 | 5.91 | 5.92 | 5.86 | 5.88 | -0.51% | 0% | -36.23% | 23043 | 0.1355 | 44.79 | 5.88 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230904 | 5.84 | 5.91 | 5.81 | 5.91 | 1.2% | 0.51% | -35.9% | 31776 | 0.1869 | 58.85 | 5.88 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230901 | 5.81 | 5.85 | 5.76 | 5.84 | 0.86% | 0.69% | -36.66% | 27135 | 0.1575 | 48.19 | 5.8 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230831 | 5.82 | 5.87 | 5.75 | 5.79 | -1.03% | 0% | -37.2% | 32049 | 0.1855 | 53.72 | 5.79 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230830 | 5.9 | 5.91 | 5.81 | 5.85 | -0.85% | -0.17% | -36.55% | 40019 | 0.2345 | 66.95 | 5.86 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230829 | 5.81 | 5.91 | 5.8 | 5.9 | 1.37% | 0.34% | -36.01% | 41259 | 0.2426 | 40.6 | 5.88 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230828 | 5.99 | 6.02 | 5.79 | 5.82 | 1.57% | -1.19% | -36.88% | 67569 | 0.3982 | 67.98 | 5.89 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230825 | 5.82 | 5.87 | 5.72 | 5.73 | -1.55% | -1.04% | -37.85% | 55879 | 0.3234 | 92.84 | 5.79 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230824 | 5.86 | 5.93 | 5.8 | 5.82 | -0.68% | -0.68% | -36.88% | 38803 | 0.2272 | 66.14 | 5.86 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230823 | 5.93 | 5.97 | 5.86 | 5.86 | -1.68% | -0.68% | -36.44% | 30502 | 0.1799 | 53.45 | 5.9 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230822 | 6.04 | 6.04 | 5.88 | 5.96 | -0.5% | 0.34% | -35.36% | 46447 | 0.2761 | 81.79 | 5.94 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230821 | 6.05 | 6.1 | 5.99 | 5.99 | -1.48% | -0.83% | -35.03% | 45617 | 0.2755 | 83.06 | 6.04 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230818 | 6.2 | 6.23 | 6.05 | 6.08 | -1.94% | -0.82% | -34.06% | 53775 | 0.3299 | 101.95 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230817 | 6.14 | 6.2 | 6.12 | 6.2 | 0.49% | 0.65% | -32.75% | 33029 | 0.2033 | 61.26 | 6.16 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230816 | 6.21 | 6.25 | 6.16 | 6.17 | -0.64% | -0.64% | -33.08% | 50487 | 0.3135 | 93.66 | 6.21 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230815 | 6.17 | 6.22 | 6.14 | 6.21 | 0.81% | 0.32% | -32.65% | 50102 | 0.31 | 95.39 | 6.19 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230814 | 6.14 | 6.18 | 6.08 | 6.16 | 0.33% | 0.33% | -33.19% | 45564 | 0.2796 | 89.89 | 6.14 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230811 | 6.15 | 6.23 | 6.14 | 6.14 | -0.49% | -0.81% | -33.41% | 40851 | 0.2527 | 82.28 | 6.19 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230810 | 6.15 | 6.19 | 6.13 | 6.17 | -0.16% | 0% | -33.08% | 28891 | 0.1782 | 20.26 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230809 | 6.18 | 6.21 | 6.14 | 6.18 | -0.16% | 0% | -32.97% | 32734 | 0.2022 | 23.03 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230808 | 6.17 | 6.22 | 6.14 | 6.19 | 0.49% | 0.16% | -32.86% | 36814 | 0.2274 | 76.54 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230807 | 6.21 | 6.21 | 6.13 | 6.16 | -0.65% | 0% | -33.19% | 31280 | 0.1927 | 63.53 | 6.16 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230804 | 6.27 | 6.33 | 6.19 | 6.2 | -0.64% | -0.64% | -32.75% | 67088 | 0.4186 | 143.25 | 6.24 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230803 | 6.21 | 6.24 | 6.17 | 6.24 | 0.81% | 0.32% | -32.32% | 41955 | 0.2608 | 101.38 | 6.22 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230802 | 6.15 | 6.22 | 6.14 | 6.19 | 0.49% | 0.16% | -32.86% | 36879 | 0.228 | 91.35 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230801 | 6.14 | 6.19 | 6.12 | 6.16 | -0.16% | 0.16% | -33.19% | 30642 | 0.1885 | 78.8 | 6.15 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230731 | 6.09 | 6.17 | 6.06 | 6.17 | 1.82% | 0.82% | -33.08% | 44133 | 0.2702 | 111.23 | 6.12 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230728 | 6 | 6.08 | 5.97 | 6.06 | 0.66% | 0.5% | -34.27% | 36339 | 0.2193 | 74.18 | 6.03 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230727 | 6.03 | 6.06 | 6.01 | 6.02 | 0% | 0% | -34.71% | 24804 | 0.1494 | 50.84 | 6.02 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230726 | 6.05 | 6.06 | 6.01 | 6.02 | -0.66% | -0.17% | -34.71% | 21103 | 0.1272 | 42.31 | 6.03 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230725 | 5.95 | 6.07 | 5.95 | 6.06 | 2.36% | 0.66% | -34.27% | 47671 | 0.2869 | 90.19 | 6.02 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230724 | 5.91 | 5.96 | 5.91 | 5.92 | 0% | -0.17% | -35.79% | 18592 | 0.1103 | 36.38 | 5.93 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230721 | 5.91 | 5.95 | 5.89 | 5.92 | 0.17% | -0.17% | -35.79% | 18751 | 0.1111 | 35.37 | 5.93 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230720 | 5.98 | 6 | 5.9 | 5.91 | -1.17% | -0.34% | -35.9% | 34288 | 0.2034 | 62.14 | 5.93 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230719 | 5.97 | 6.01 | 5.95 | 5.98 | 0.17% | 0% | -35.14% | 25450 | 0.1521 | 45.13 | 5.98 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230718 | 5.94 | 5.98 | 5.92 | 5.97 | 0.51% | 0.34% | -35.25% | 35001 | 0.2084 | 58.68 | 5.95 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230717 | 6.15 | 6.15 | 5.87 | 5.94 | -3.88% | 0.17% | -35.57% | 139857 | 0.8295 | 214.94 | 5.93 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230714 | 6.19 | 6.22 | 6.13 | 6.18 | -0.16% | 0% | -32.97% | 34242 | 0.2116 | 58.74 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230713 | 6.16 | 6.2 | 6.13 | 6.19 | 0.98% | 0.32% | -32.86% | 35922 | 0.2217 | 58.03 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230712 | 6.21 | 6.24 | 6.11 | 6.13 | -1.45% | -0.49% | -33.51% | 55227 | 0.3403 | 61.88 | 6.16 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230711 | 6.24 | 6.24 | 6.18 | 6.22 | 0.32% | 0.16% | -32.54% | 29003 | 0.18 | 44.74 | 6.21 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230710 | 6.28 | 6.28 | 6.19 | 6.2 | -0.8% | -0.32% | -32.75% | 38476 | 0.2395 | 40.47 | 6.22 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230707 | 6.3 | 6.31 | 6.23 | 6.25 | -0.79% | -0.16% | -32.21% | 40257 | 0.2521 | 40.7 | 6.26 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230706 | 6.26 | 6.32 | 6.26 | 6.3 | 0.48% | 0.16% | -31.67% | 49613 | 0.312 | 56.39 | 6.29 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230705 | 6.35 | 6.36 | 6.26 | 6.27 | -1.42% | -0.48% | -32% | 53810 | 0.3388 | 48.11 | 6.3 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230704 | 6.29 | 6.39 | 6.26 | 6.36 | 0.47% | 0.47% | -31.02% | 87783 | 0.5554 | 93.31 | 6.33 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230703 | 6.24 | 6.39 | 6.22 | 6.33 | 1.44% | 0.48% | -31.34% | 92775 | 0.5845 | 100.78 | 6.3 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230630 | 6.16 | 6.26 | 6.14 | 6.24 | 1.13% | 0.16% | -32.32% | 72856 | 0.4541 | 81.65 | 6.23 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230629 | 6.12 | 6.19 | 6.11 | 6.17 | 0.82% | 0.16% | -33.08% | 48410 | 0.298 | 53.69 | 6.16 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230628 | 6.23 | 6.25 | 6.09 | 6.12 | -1.92% | -0.49% | -33.62% | 81365 | 0.5002 | 87.22 | 6.15 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230627 | 6.22 | 6.32 | 6.2 | 6.24 | 0.16% | -0.16% | -32.32% | 78720 | 0.4923 | 86.06 | 6.25 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230626 | 6.25 | 6.32 | 6.11 | 6.23 | -0.95% | 0% | -32.43% | 113521 | 0.7068 | 121.63 | 6.23 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230621 | 6.19 | 6.38 | 6.09 | 6.29 | 1.62% | 0.64% | -31.78% | 149291 | 0.9328 | 170.11 | 6.25 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230620 | 6.27 | 6.29 | 6.18 | 6.19 | -1.43% | -0.48% | -32.86% | 74485 | 0.463 | 92.15 | 6.22 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230619 | 6.19 | 6.29 | 6.16 | 6.28 | 1.45% | 0.64% | -31.89% | 97958 | 0.6112 | 114.04 | 6.24 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230616 | 6.19 | 6.23 | 6.17 | 6.19 | -0.16% | 0% | -32.86% | 64639 | 0.4003 | 73.59 | 6.19 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230615 | 6.15 | 6.2 | 6.15 | 6.2 | 0% | 0.49% | -32.75% | 58192 | 0.3593 | 53.26 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230614 | 6.22 | 6.3 | 6.18 | 6.2 | -0.64% | -0.48% | -32.75% | 72119 | 0.449 | 51.02 | 6.23 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230613 | 6.19 | 6.26 | 6.18 | 6.24 | 0.65% | 0.32% | -32.32% | 76668 | 0.4769 | 46.58 | 6.22 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230612 | 6.19 | 6.26 | 6.12 | 6.2 | 0% | 0.32% | -32.75% | 78403 | 0.4849 | 39.1 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230609 | 6.1 | 6.23 | 6.1 | 6.2 | 1.64% | 0.49% | -32.75% | 93283 | 0.5753 | 42.22 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230608 | 6.17 | 6.18 | 6.04 | 6.1 | -1.13% | 0.16% | -33.84% | 66272 | 0.4035 | 28.21 | 6.09 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230607 | 6.13 | 6.23 | 6.13 | 6.17 | 1.31% | 0% | -33.08% | 78307 | 0.4835 | 34.16 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230606 | 6.2 | 6.24 | 6.08 | 6.09 | -1.93% | -1.14% | -33.95% | 130340 | 0.8024 | 57.89 | 6.16 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230605 | 6.22 | 6.26 | 6.18 | 6.21 | 0% | 0% | -32.65% | 112402 | 0.698 | 52.74 | 6.21 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230602 | 6.28 | 6.31 | 6.15 | 6.21 | -4.31% | -0.48% | -32.65% | 272431 | 1.6987 | 133.81 | 6.24 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230601 | 6.35 | 6.66 | 6.31 | 6.49 | 2.37% | -0.31% | -29.61% | 368800 | 2.4022 | 188.38 | 6.51 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230531 | 6.31 | 6.49 | 6.3 | 6.34 | -2.31% | -0.63% | -31.24% | 293679 | 1.874 | 182.42 | 6.38 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230530 | 6.34 | 6.58 | 6.22 | 6.49 | 4.51% | 1.41% | -29.61% | 412530 | 2.6386 | 367.73 | 6.4 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230529 | 6.19 | 6.39 | 6.01 | 6.21 | 3.67% | 0.32% | -32.65% | 276481 | 1.7107 | 366.4 | 6.19 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230526 | 5.75 | 6.35 | 5.75 | 5.99 | 3.81% | -1.96% | -35.03% | 206405 | 1.2615 | 392.42 | 6.11 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230525 | 5.81 | 5.84 | 5.71 | 5.77 | -0.86% | 0.17% | -37.42% | 39046 | 0.225 | 106.44 | 5.76 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230524 | 5.87 | 5.89 | 5.8 | 5.82 | -1.02% | -0.17% | -36.88% | 29559 | 0.1722 | 79.96 | 5.83 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230523 | 5.93 | 5.93 | 5.87 | 5.88 | -0.17% | -0.51% | -36.23% | 31339 | 0.1853 | 80.32 | 5.91 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230522 | 5.89 | 5.93 | 5.87 | 5.89 | -0.34% | 0% | -36.12% | 25636 | 0.1511 | 64 | 5.89 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230519 | 5.92 | 5.96 | 5.89 | 5.91 | -0.51% | -0.17% | -35.9% | 25411 | 0.1504 | 58.86 | 5.92 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230518 | 5.9 | 5.95 | 5.9 | 5.94 | 0.34% | 0.17% | -35.57% | 27796 | 0.1649 | 60.12 | 5.93 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230517 | 5.88 | 5.93 | 5.84 | 5.92 | 0.51% | 0.51% | -35.79% | 23712 | 0.1397 | 50.3 | 5.89 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230516 | 5.91 | 5.94 | 5.88 | 5.89 | -0.34% | -0.17% | -36.12% | 21750 | 0.1283 | 45.37 | 5.9 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230515 | 5.93 | 5.94 | 5.81 | 5.91 | -0.67% | 0.68% | -35.9% | 42660 | 0.2505 | 81.94 | 5.87 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230510 | 5.99 | 6 | 5.94 | 5.96 | 0% | -0.17% | -35.36% | 21998 | 0.1313 | 20.68 | 5.97 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230509 | 5.99 | 6.05 | 5.96 | 5.96 | -1% | -0.5% | -35.36% | 40144 | 0.2406 | 53.35 | 5.99 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230508 | 5.94 | 6.04 | 5.92 | 6.02 | 1.18% | 0.84% | -34.71% | 50634 | 0.3025 | 65.53 | 5.97 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230505 | 5.98 | 5.99 | 5.91 | 5.95 | -0.83% | 0% | -35.47% | 33988 | 0.2021 | 43.4 | 5.95 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230504 | 5.9 | 6.01 | 5.84 | 6 | 0.67% | 0.67% | -34.92% | 50644 | 0.3017 | 63.62 | 5.96 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230428 | 5.88 | 5.97 | 5.85 | 5.96 | 1.36% | 0.85% | -35.36% | 50331 | 0.2977 | 62.12 | 5.91 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230427 | 5.77 | 5.89 | 5.77 | 5.88 | 0.86% | 0.34% | -36.23% | 31588 | 0.1851 | 37.91 | 5.86 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230426 | 5.75 | 5.86 | 5.73 | 5.83 | 1.39% | 0.17% | -36.77% | 32541 | 0.1893 | 36.44 | 5.82 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230425 | 5.82 | 5.85 | 5.7 | 5.75 | -1.54% | -0.17% | -37.64% | 56891 | 0.3279 | 58.77 | 5.76 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230424 | 5.92 | 5.99 | 5.81 | 5.84 | -4.11% | -0.68% | -36.66% | 118266 | 0.695 | 120.4 | 5.88 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230421 | 6.03 | 6.46 | 5.92 | 6.09 | 0.5% | -1.3% | -33.95% | 183395 | 1.1318 | 196.54 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230420 | 6.11 | 6.13 | 6.02 | 6.06 | -0.98% | 0% | -34.27% | 62716 | 0.38 | 64.97 | 6.06 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230419 | 6.2 | 6.23 | 6.12 | 6.12 | -1.45% | -0.65% | -33.62% | 59312 | 0.3655 | 62.78 | 6.16 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230418 | 6.26 | 6.28 | 6.18 | 6.21 | -0.96% | 0% | -32.65% | 48407 | 0.3006 | 51.53 | 6.21 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230417 | 6.28 | 6.29 | 6.19 | 6.27 | -0.32% | 0.48% | -32% | 60438 | 0.3769 | 63.07 | 6.24 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230414 | 6.35 | 6.41 | 6.27 | 6.29 | -0.79% | -0.32% | -31.78% | 68460 | 0.4323 | 74.25 | 6.31 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230413 | 6.36 | 6.4 | 6.29 | 6.34 | -0.78% | 0.16% | -31.24% | 79436 | 0.503 | 87.88 | 6.33 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230412 | 6.4 | 6.46 | 6.34 | 6.39 | -0.31% | 0.16% | -30.69% | 88593 | 0.5655 | 100.98 | 6.38 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230411 | 6.34 | 6.46 | 6.29 | 6.41 | 0.79% | 0.47% | -30.48% | 82630 | 0.5274 | 95.9 | 6.38 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230410 | 6.44 | 6.51 | 6.31 | 6.36 | -1.7% | -0.62% | -31.02% | 105891 | 0.678 | 119.43 | 6.4 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230407 | 6.27 | 6.5 | 6.23 | 6.47 | 3.19% | 1.09% | -29.83% | 191965 | 1.2284 | 206.45 | 6.4 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230406 | 6.24 | 6.3 | 6.21 | 6.27 | -0.16% | 0.16% | -32% | 58058 | 0.3633 | 68.97 | 6.26 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230404 | 6.32 | 6.36 | 6.23 | 6.28 | -0.63% | -0.16% | -31.89% | 57833 | 0.3639 | 69.44 | 6.29 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230403 | 6.22 | 6.33 | 6.22 | 6.32 | 1.28% | 0.48% | -31.45% | 70186 | 0.4415 | 83.45 | 6.29 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230331 | 6.18 | 6.26 | 6.15 | 6.24 | 1.13% | 0.32% | -32.32% | 39050 | 0.2427 | 44.68 | 6.22 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230330 | 6.26 | 6.29 | 6.14 | 6.17 | -1.91% | -0.32% | -33.08% | 52770 | 0.3266 | 58.57 | 6.19 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230329 | 6.3 | 6.3 | 6.21 | 6.29 | -0.16% | 0.48% | -31.78% | 61173 | 0.3827 | 68.43 | 6.26 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230328 | 6.4 | 6.4 | 6.27 | 6.3 | -1.56% | -0.16% | -31.67% | 72629 | 0.4586 | 83.03 | 6.31 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230327 | 6.35 | 6.45 | 6.32 | 6.4 | 0.31% | 0.16% | -30.59% | 110242 | 0.7042 | 129.13 | 6.39 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230324 | 6.26 | 6.4 | 6.22 | 6.38 | 1.59% | 0.79% | -30.8% | 148313 | 0.939 | 182.13 | 6.33 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230323 | 6.18 | 6.29 | 6.18 | 6.28 | 1.13% | 0.48% | -31.89% | 85182 | 0.532 | 83.53 | 6.25 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230322 | 6.21 | 6.22 | 6.17 | 6.21 | 0.16% | 0.16% | -32.65% | 53892 | 0.3339 | 76.21 | 6.2 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230321 | 6.18 | 6.22 | 6.13 | 6.2 | 0.65% | 0.32% | -32.75% | 67286 | 0.4155 | 94.6 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230320 | 6.09 | 6.24 | 6.08 | 6.16 | 1.32% | -0.16% | -33.19% | 93144 | 0.575 | 118.37 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230317 | 6.04 | 6.15 | 6.04 | 6.08 | -0.16% | -0.16% | -34.06% | 59292 | 0.3611 | 76.05 | 6.09 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230316 | 6.13 | 6.19 | 6.06 | 6.09 | -0.65% | -0.65% | -33.95% | 56208 | 0.3444 | 65.56 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230315 | 6.1 | 6.15 | 6.1 | 6.13 | 1.16% | 0% | -33.51% | 50706 | 0.3106 | 52.69 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230314 | 6.18 | 6.18 | 6.02 | 6.06 | -2.26% | -0.49% | -34.27% | 63465 | 0.3863 | 59.17 | 6.09 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230313 | 6.15 | 6.2 | 6.05 | 6.2 | 0.65% | 1.31% | -32.75% | 67520 | 0.4133 | 58.55 | 6.12 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230310 | 6.2 | 6.21 | 6.12 | 6.16 | -1.12% | 0% | -33.19% | 61674 | 0.3801 | 47.68 | 6.16 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230309 | 6.2 | 6.25 | 6.17 | 6.23 | 0.48% | 0.16% | -32.43% | 54722 | 0.3401 | 37.42 | 6.22 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230308 | 6.12 | 6.2 | 6.1 | 6.2 | 0.81% | 0.49% | -32.75% | 57075 | 0.352 | 29.52 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230307 | 6.33 | 6.34 | 6.15 | 6.15 | -3% | -1.28% | -33.3% | 138299 | 0.8611 | 48.32 | 6.23 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230306 | 6.34 | 6.35 | 6.3 | 6.34 | -0.16% | 0.32% | -31.24% | 70841 | 0.4479 | 21.47 | 6.32 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230303 | 6.33 | 6.39 | 6.29 | 6.35 | -0.16% | 0.16% | -31.13% | 137531 | 0.8714 | 42.07 | 6.34 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230302 | 6.33 | 6.38 | 6.28 | 6.36 | 0.32% | 0.32% | -31.02% | 153263 | 0.9714 | 47.94 | 6.34 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230301 | 6.3 | 6.35 | 6.26 | 6.34 | 0.16% | 0.63% | -31.24% | 144800 | 0.9126 | 45.07 | 6.3 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230228 | 6.23 | 6.33 | 6.22 | 6.33 | 1.61% | 0.96% | -31.34% | 144623 | 0.9068 | 45.97 | 6.27 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230227 | 6.39 | 6.46 | 6.23 | 6.23 | -2.2% | -1.27% | -32.43% | 206936 | 1.3057 | 67.96 | 6.31 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230224 | 6.43 | 6.47 | 6.35 | 6.37 | -2.15% | -0.47% | -30.91% | 235523 | 1.5064 | 81.58 | 6.4 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230223 | 6.68 | 6.7 | 6.48 | 6.51 | -3.98% | -0.76% | -29.39% | 478447 | 3.141 | 178.21 | 6.56 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230222 | 6.49 | 7.2 | 6.42 | 6.78 | 0% | -0.59% | -26.46% | 907157 | 6.1832 | 416.87 | 6.82 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230221 | 6.78 | 6.78 | 6.74 | 6.78 | 10.06% | 0% | -26.46% | 568952 | 3.8573 | 432.65 | 6.78 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230220 | 6.13 | 6.17 | 6.08 | 6.16 | 0.65% | 0.49% | -33.19% | 49821 | 0.3052 | 55.77 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230217 | 6.12 | 6.18 | 6.08 | 6.12 | -0.16% | -0.16% | -33.62% | 65859 | 0.4037 | 72.7 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230216 | 6.2 | 6.34 | 6.07 | 6.13 | -1.29% | -1.45% | -33.51% | 151425 | 0.9426 | 162.69 | 6.22 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230215 | 6.2 | 6.22 | 6.14 | 6.21 | 0.49% | 0.49% | -32.65% | 65329 | 0.4038 | 69.99 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230214 | 6.22 | 6.23 | 6.14 | 6.18 | -0.64% | 0% | -32.97% | 64532 | 0.3991 | 56.78 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230213 | 6.18 | 6.24 | 6.17 | 6.22 | 0.97% | 0.16% | -32.54% | 91004 | 0.565 | 61.15 | 6.21 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230210 | 6.15 | 6.24 | 6.14 | 6.16 | 0.49% | -0.32% | -33.19% | 108155 | 0.6689 | 73.9 | 6.18 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230209 | 6.12 | 6.13 | 6.07 | 6.13 | 0% | 0.33% | -33.51% | 58529 | 0.3576 | 41.33 | 6.11 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230208 | 6.16 | 6.17 | 6.1 | 6.13 | -0.16% | 0.16% | -33.51% | 50894 | 0.3117 | 36.73 | 6.12 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230207 | 6.12 | 6.18 | 6.11 | 6.14 | 0.33% | 0% | -33.41% | 73723 | 0.4527 | 54.78 | 6.14 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230206 | 6.12 | 6.15 | 6.05 | 6.12 | 0.16% | 0% | -33.62% | 64306 | 0.3935 | 49.04 | 6.12 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230203 | 6.13 | 6.17 | 6.06 | 6.11 | -0.33% | 0% | -33.73% | 92708 | 0.5668 | 71.21 | 6.11 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230202 | 6.21 | 6.21 | 6.12 | 6.13 | -1.13% | -0.33% | -33.51% | 136728 | 0.8406 | 113.54 | 6.15 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230201 | 6.16 | 6.21 | 6.06 | 6.2 | -1.43% | 1.14% | -32.75% | 270450 | 1.6588 | 247.22 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230131 | 5.9 | 6.48 | 5.88 | 6.29 | 6.79% | 0.32% | -31.78% | 415736 | 2.6059 | 496.22 | 6.27 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230130 | 5.91 | 5.93 | 5.87 | 5.89 | 0.68% | 0% | -36.12% | 61830 | 0.3642 | 129.59 | 5.89 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230120 | 5.81 | 5.87 | 5.81 | 5.85 | 0.69% | 0.17% | -36.55% | 47169 | 0.2756 | 105.16 | 5.84 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230119 | 5.72 | 5.82 | 5.71 | 5.81 | 0.87% | 0.52% | -36.98% | 36828 | 0.213 | 23.31 | 5.78 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230118 | 5.73 | 5.77 | 5.71 | 5.76 | 0.52% | 0% | -37.53% | 18436 | 0.1061 | 35.01 | 5.76 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230117 | 5.78 | 5.8 | 5.71 | 5.73 | -1.21% | -0.35% | -37.85% | 44240 | 0.2542 | 76.72 | 5.75 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230116 | 5.68 | 5.82 | 5.67 | 5.8 | 1.93% | 0.52% | -37.09% | 59478 | 0.3434 | 100.52 | 5.77 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230113 | 5.67 | 5.7 | 5.63 | 5.69 | 0.53% | 0.35% | -38.29% | 21765 | 0.1235 | 37.05 | 5.67 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230112 | 5.68 | 5.72 | 5.62 | 5.66 | -0.7% | -0.18% | -38.61% | 46367 | 0.2628 | 73.41 | 5.67 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230111 | 5.77 | 5.81 | 5.69 | 5.7 | -1.38% | -0.87% | -38.18% | 40188 | 0.231 | 61.62 | 5.75 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230110 | 5.83 | 5.83 | 5.77 | 5.78 | -0.52% | -0.34% | -37.31% | 33214 | 0.1925 | 47.26 | 5.8 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230109 | 5.78 | 5.84 | 5.78 | 5.81 | 0.69% | 0% | -36.98% | 35715 | 0.2074 | 46.72 | 5.81 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230106 | 5.82 | 5.84 | 5.73 | 5.77 | -1.37% | -0.17% | -37.42% | 88268 | 0.5106 | 108.03 | 5.78 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230105 | 5.83 | 5.85 | 5.77 | 5.85 | 0.34% | 0.52% | -36.55% | 66760 | 0.3884 | 80.05 | 5.82 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230104 | 5.83 | 5.87 | 5.79 | 5.83 | 0% | 0% | -36.77% | 64298 | 0.3748 | 73.31 | 5.83 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20230103 | 5.72 | 5.85 | 5.71 | 5.83 | 1.92% | 0.34% | -36.77% | 59661 | 0.3467 | 62.37 | 5.81 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221230 | 5.77 | 5.79 | 5.68 | 5.72 | -0.35% | 0% | -37.96% | 48316 | 0.2766 | 37.13 | 5.72 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221229 | 5.74 | 5.84 | 5.7 | 5.74 | 0.7% | -0.52% | -37.74% | 62376 | 0.36 | 46.32 | 5.77 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221228 | 5.82 | 5.82 | 5.66 | 5.7 | -1.72% | -0.7% | -38.18% | 74154 | 0.4255 | 51.61 | 5.74 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221227 | 5.9 | 5.9 | 5.75 | 5.8 | -1.69% | 0% | -37.09% | 94863 | 0.5503 | 57.89 | 5.8 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221226 | 6.07 | 6.07 | 5.86 | 5.9 | -2.16% | -0.51% | -36.01% | 92812 | 0.5504 | 48.47 | 5.93 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221223 | 5.97 | 6.06 | 5.9 | 6.03 | 0.84% | 0.5% | -34.6% | 83621 | 0.502 | 34.93 | 6 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221222 | 6.13 | 6.18 | 5.98 | 5.98 | -2.13% | -1.16% | -35.14% | 103041 | 0.6237 | 35.37 | 6.05 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221221 | 6.17 | 6.27 | 6.07 | 6.11 | -1.13% | -0.49% | -33.73% | 107833 | 0.6622 | 31.85 | 6.14 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221220 | 6.3 | 6.35 | 6.05 | 6.18 | -2.68% | 0.16% | -32.97% | 133217 | 0.822 | 38.3 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221219 | 6.67 | 6.74 | 6.29 | 6.35 | -5.08% | -1.09% | -31.13% | 199211 | 1.2795 | 57.38 | 6.42 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221216 | 6.51 | 6.77 | 6.5 | 6.69 | 1.67% | 0% | -27.44% | 216701 | 1.4501 | 62.54 | 6.69 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221215 | 6.53 | 6.64 | 6.49 | 6.58 | 0.61% | 0% | -28.63% | 125539 | 0.826 | 33.57 | 6.58 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221214 | 6.72 | 6.81 | 6.52 | 6.54 | -3.82% | -0.91% | -29.07% | 253059 | 1.6707 | 56.13 | 6.6 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221213 | 6.94 | 6.94 | 6.69 | 6.8 | -3.41% | 0.29% | -26.25% | 351209 | 2.3809 | 77.53 | 6.78 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221212 | 6.95 | 7.15 | 6.82 | 7.04 | 2.18% | 0.28% | -23.64% | 501448 | 3.5202 | 112.52 | 7.02 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221209 | 6.78 | 7.07 | 6.69 | 6.89 | 2.07% | -0.29% | -25.27% | 532843 | 3.6807 | 129.77 | 6.91 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221208 | 6.81 | 7.16 | 6.66 | 6.75 | 3.53% | -1.32% | -26.79% | 544442 | 3.7249 | 145.61 | 6.84 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221207 | 6.4 | 6.54 | 6.39 | 6.52 | 1.4% | 0.62% | -29.28% | 196685 | 1.2755 | 57.51 | 6.48 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221206 | 6.57 | 6.62 | 6.38 | 6.43 | -2.87% | -0.77% | -30.26% | 245179 | 1.589 | 74.1 | 6.48 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221205 | 6.76 | 6.86 | 6.52 | 6.62 | -0.45% | -0.45% | -28.2% | 315321 | 2.0984 | 102.74 | 6.65 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221202 | 6.54 | 6.85 | 6.54 | 6.65 | 0.61% | -1.04% | -27.87% | 426134 | 2.8621 | 152.08 | 6.72 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221201 | 6.46 | 6.75 | 6.44 | 6.61 | -0.3% | 0.76% | -28.31% | 483884 | 3.1729 | 192.6 | 6.56 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221130 | 6.86 | 7.26 | 6.58 | 6.63 | -1.19% | -3.91% | -28.09% | 766095 | 5.2891 | 384.45 | 6.9 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221129 | 6.12 | 6.71 | 6.09 | 6.71 | 10% | 1.67% | -27.22% | 443537 | 2.9271 | 335.91 | 6.6 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221128 | 6.08 | 6.2 | 6.06 | 6.1 | -0.97% | -0.33% | -33.84% | 94501 | 0.5781 | 93.46 | 6.12 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221125 | 6.03 | 6.26 | 5.95 | 6.16 | 2.67% | 0.49% | -33.19% | 149757 | 0.9185 | 151.27 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221124 | 6.04 | 6.06 | 5.94 | 6 | 0.33% | 0.17% | -34.92% | 59991 | 0.3596 | 62.35 | 5.99 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221123 | 6.09 | 6.09 | 5.91 | 5.98 | -1.64% | 0.17% | -35.14% | 89549 | 0.5346 | 92.98 | 5.97 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221122 | 6.25 | 6.27 | 6.03 | 6.08 | -1.94% | -1.14% | -34.06% | 99373 | 0.6109 | 112.36 | 6.15 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221121 | 6.14 | 6.2 | 6.02 | 6.2 | 0.65% | 0.98% | -32.75% | 90199 | 0.5542 | 110.26 | 6.14 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221118 | 6.15 | 6.2 | 6.13 | 6.16 | 0.16% | -0.16% | -33.19% | 88849 | 0.5482 | 114.75 | 6.17 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221117 | 6.05 | 6.18 | 6.05 | 6.15 | 1.15% | 0.33% | -33.3% | 92902 | 0.5693 | 126.6 | 6.13 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221116 | 6.09 | 6.16 | 6.07 | 6.08 | -0.33% | -0.33% | -34.06% | 47198 | 0.2881 | 69.57 | 6.1 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221115 | 6.13 | 6.15 | 6.06 | 6.1 | -0.49% | 0.16% | -33.84% | 68846 | 0.4195 | 102.26 | 6.09 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221114 | 6.02 | 6.17 | 5.96 | 6.13 | 1.66% | 0.49% | -33.51% | 80892 | 0.4937 | 122.8 | 6.1 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221111 | 6.12 | 6.2 | 6.03 | 6.03 | -0.5% | -1.47% | -34.6% | 103305 | 0.6326 | 165.89 | 6.12 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221110 | 6.04 | 6.1 | 5.98 | 6.06 | 0.33% | 0% | -34.27% | 62011 | 0.3756 | 108.51 | 6.06 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221109 | 5.99 | 6.06 | 5.97 | 6.04 | 0.83% | 0.17% | -34.49% | 47545 | 0.2866 | 82.37 | 6.03 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221108 | 5.96 | 6.01 | 5.9 | 5.99 | 0.34% | 0.5% | -35.03% | 43580 | 0.2598 | 74.16 | 5.96 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221107 | 5.88 | 6 | 5.87 | 5.97 | 1.19% | 0.51% | -35.25% | 58280 | 0.3463 | 99.05 | 5.94 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221104 | 5.8 | 5.92 | 5.8 | 5.9 | 1.2% | 0.51% | -36.01% | 49621 | 0.2915 | 84.19 | 5.87 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221103 | 5.83 | 5.87 | 5.74 | 5.83 | -0.34% | 0.69% | -36.77% | 39159 | 0.2269 | 66.21 | 5.79 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221102 | 5.83 | 5.92 | 5.79 | 5.85 | 0.34% | -0.34% | -36.55% | 41669 | 0.2446 | 71.62 | 5.87 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221101 | 5.75 | 5.84 | 5.68 | 5.83 | 1.39% | 0.87% | -36.77% | 61998 | 0.3582 | 106.27 | 5.78 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221031 | 5.53 | 5.78 | 5.53 | 5.75 | 2.86% | 0.88% | -37.64% | 53774 | 0.3063 | 91.37 | 5.7 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221028 | 5.86 | 5.88 | 5.57 | 5.59 | -4.77% | -2.1% | -39.37% | 53882 | 0.3074 | 92.8 | 5.71 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221027 | 5.82 | 5.97 | 5.76 | 5.87 | 1.38% | 0.17% | -36.33% | 64612 | 0.3788 | 112.41 | 5.86 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221026 | 5.66 | 5.81 | 5.63 | 5.79 | 3.02% | 0.52% | -37.2% | 52717 | 0.3038 | 91.11 | 5.76 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221025 | 5.75 | 5.79 | 5.53 | 5.62 | -2.26% | 0% | -39.05% | 41055 | 0.2308 | 70.71 | 5.62 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221024 | 5.92 | 5.97 | 5.66 | 5.75 | -2.87% | -0.69% | -37.64% | 52290 | 0.303 | 93.48 | 5.79 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221021 | 5.92 | 5.99 | 5.9 | 5.92 | 0% | -0.34% | -35.79% | 41041 | 0.2438 | 79.03 | 5.94 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221020 | 5.93 | 5.97 | 5.87 | 5.92 | -0.17% | 0% | -35.79% | 35056 | 0.2076 | 69.12 | 5.92 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221019 | 6.01 | 6.01 | 5.91 | 5.93 | -1% | -0.17% | -35.68% | 36638 | 0.2177 | 72.95 | 5.94 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221018 | 5.93 | 6.04 | 5.87 | 5.99 | 1.01% | 0.34% | -35.03% | 58732 | 0.3508 | 119.04 | 5.97 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20221017 | 5.83 | 5.95 | 5.81 | 5.93 | 0.51% | 0.17% | -35.68% | 47869 | 0.2834 | 100.82 | 5.92 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 0% |
20220720 | 7.11 | 7.22 | 7.03 | 7.16 | -0.42% | 0.7% | -22.34% | 293426 | 2.0869 | 54.8 | 7.11 | -26.17% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220719 | 6.71 | 7.35 | 6.68 | 7.19 | 6.68% | 1.55% | -22.02% | 389385 | 2.7574 | 72.41 | 7.08 | -26.48% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220718 | 6.68 | 6.8 | 6.58 | 6.74 | 0.6% | 0.3% | -26.9% | 133441 | 0.8969 | 23.55 | 6.72 | -30.22% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220715 | 7 | 7 | 6.61 | 6.7 | -4.56% | -0.89% | -27.33% | 183202 | 1.2386 | 32.53 | 6.76 | -29.8% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220714 | 6.96 | 7.15 | 6.87 | 7.02 | 1.01% | 0.14% | -23.86% | 227331 | 1.5943 | 41.87 | 7.01 | -27.21% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220713 | 7.09 | 7.12 | 6.87 | 6.95 | -2.11% | 0.14% | -24.62% | 214860 | 1.4912 | 39.16 | 6.94 | -27.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220712 | 7.03 | 7.35 | 7.02 | 7.1 | -1.25% | -0.84% | -22.99% | 482347 | 3.456 | 90.76 | 7.16 | -25.65% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220711 | 6.58 | 7.19 | 6.56 | 7.19 | 9.94% | 1.41% | -22.02% | 356392 | 2.5278 | 66.38 | 7.09 | -26.38% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220708 | 6.54 | 6.59 | 6.51 | 6.54 | -0.15% | 0% | -29.07% | 77942 | 0.5101 | 13.4 | 6.54 | -32.09% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220707 | 6.74 | 6.74 | 6.51 | 6.55 | -2.38% | -0.46% | -28.96% | 125667 | 0.8263 | 21.7 | 6.58 | -31.67% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220706 | 6.61 | 6.71 | 6.49 | 6.71 | 2.29% | 1.05% | -27.22% | 142998 | 0.9497 | 24.94 | 6.64 | -31.05% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220705 | 6.62 | 6.68 | 6.5 | 6.56 | -1.65% | -0.3% | -28.85% | 94736 | 0.6229 | 16.36 | 6.58 | -31.67% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220704 | 6.62 | 6.75 | 6.47 | 6.67 | 1.21% | 1.21% | -27.66% | 124844 | 0.8231 | 21.62 | 6.59 | -31.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220701 | 6.75 | 6.77 | 6.53 | 6.59 | -2.51% | -0.45% | -28.52% | 129990 | 0.8605 | 22.6 | 6.62 | -31.26% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220630 | 6.73 | 6.82 | 6.71 | 6.76 | 0% | 0.15% | -26.68% | 80254 | 0.5419 | 14.23 | 6.75 | -29.91% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220629 | 6.94 | 7 | 6.74 | 6.76 | -3.01% | -1.6% | -26.68% | 135351 | 0.9299 | 24.42 | 6.87 | -28.66% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220628 | 6.97 | 7.01 | 6.87 | 6.97 | -0.43% | 0.72% | -24.4% | 120285 | 0.8326 | 21.86 | 6.92 | -28.14% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220627 | 7.03 | 7.22 | 6.93 | 7 | -0.85% | -0.57% | -24.08% | 157124 | 1.1062 | 29.05 | 7.04 | -26.9% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220624 | 6.94 | 7.26 | 6.94 | 7.06 | 2.02% | -0.84% | -23.43% | 164781 | 1.1739 | 30.83 | 7.12 | -26.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220623 | 6.81 | 6.93 | 6.78 | 6.92 | 1.76% | 1.02% | -24.95% | 82759 | 0.5672 | 14.9 | 6.85 | -28.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220622 | 6.94 | 6.98 | 6.8 | 6.8 | -2.58% | -1.16% | -26.25% | 99913 | 0.6874 | 18.05 | 6.88 | -28.56% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220621 | 7.1 | 7.12 | 6.88 | 6.98 | -2.79% | -0.29% | -24.3% | 148738 | 1.0407 | 27.33 | 7 | -27.31% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220620 | 6.95 | 7.36 | 6.94 | 7.18 | 3.46% | 0.28% | -22.13% | 215943 | 1.5471 | 40.63 | 7.16 | -25.65% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220617 | 7.06 | 7.09 | 6.83 | 6.94 | -1.7% | 0% | -24.73% | 110877 | 0.7699 | 20.22 | 6.94 | -27.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220616 | 6.99 | 7.17 | 6.99 | 7.06 | 1.15% | -0.14% | -23.43% | 103021 | 0.7283 | 19.13 | 7.07 | -26.58% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220615 | 7.16 | 7.18 | 6.97 | 6.98 | -1.83% | -0.99% | -24.3% | 145184 | 1.0241 | 26.89 | 7.05 | -26.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220614 | 7.18 | 7.19 | 6.87 | 7.11 | -0.97% | 1.14% | -22.89% | 140176 | 0.986 | 25.89 | 7.03 | -27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220613 | 7.16 | 7.32 | 7.03 | 7.18 | -1.24% | 0.42% | -22.13% | 231464 | 1.6556 | 43.48 | 7.15 | -25.75% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220610 | 7.42 | 7.42 | 7.24 | 7.27 | -1.49% | -0.41% | -21.15% | 196066 | 1.431 | 37.58 | 7.3 | -24.2% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220609 | 7.35 | 7.46 | 7.3 | 7.38 | -1.07% | 0.27% | -19.96% | 168120 | 1.2381 | 32.51 | 7.36 | -23.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220608 | 7.3 | 7.47 | 7.19 | 7.46 | 0.67% | 1.63% | -19.09% | 276193 | 2.0275 | 53.24 | 7.34 | -23.78% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220607 | 7.21 | 7.46 | 7.11 | 7.41 | 2.21% | 1.09% | -19.63% | 349398 | 2.5611 | 67.26 | 7.33 | -23.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220606 | 7.17 | 7.6 | 7.11 | 7.25 | 0% | -0.55% | -21.37% | 322322 | 2.3512 | 61.74 | 7.29 | -24.3% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220602 | 7.17 | 7.3 | 7.08 | 7.25 | 1.54% | 0.55% | -21.37% | 333226 | 2.4041 | 63.13 | 7.21 | -25.13% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220601 | 7.05 | 7.37 | 7.02 | 7.14 | 2.44% | -0.28% | -22.56% | 567850 | 4.0638 | 106.72 | 7.16 | -25.65% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220531 | 6.33 | 6.97 | 6.25 | 6.97 | 9.94% | 3.72% | -24.4% | 429152 | 2.884 | 75.74 | 6.72 | -30.22% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220530 | 6.2 | 6.46 | 6.19 | 6.34 | 1.77% | -0.16% | -31.24% | 206955 | 1.3148 | 34.53 | 6.35 | -34.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220527 | 6.23 | 6.28 | 6.16 | 6.23 | 0.32% | 0.32% | -32.43% | 144353 | 0.897 | 23.56 | 6.21 | -35.51% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220526 | 6.21 | 6.28 | 6.14 | 6.21 | -0.8% | 0% | -32.65% | 138232 | 0.8578 | 22.53 | 6.21 | -35.51% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220525 | 6.13 | 6.35 | 6.13 | 6.26 | 0.64% | 0.32% | -32.1% | 154255 | 0.9631 | 25.29 | 6.24 | -35.2% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220524 | 6.7 | 6.74 | 6.21 | 6.22 | -8.39% | -3.42% | -32.54% | 376003 | 2.42 | 63.55 | 6.44 | -33.13% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220523 | 6.52 | 6.86 | 6.5 | 6.79 | 4.14% | 1.34% | -26.36% | 389228 | 2.609 | 68.51 | 6.7 | -30.43% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220520 | 6.49 | 6.62 | 6.46 | 6.52 | -0.91% | -0.15% | -29.28% | 251588 | 1.6417 | 43.11 | 6.53 | -32.19% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220519 | 6.56 | 6.62 | 6.36 | 6.58 | -2.52% | 1.54% | -28.63% | 386855 | 2.5073 | 65.84 | 6.48 | -32.71% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220518 | 6.66 | 6.85 | 6.5 | 6.75 | 1.35% | 0.9% | -26.79% | 441052 | 2.9498 | 77.46 | 6.69 | -30.53% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220517 | 6.95 | 7.35 | 6.54 | 6.66 | -4.99% | -2.2% | -27.77% | 655986 | 4.467 | 117.31 | 6.81 | -29.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220516 | 6.89 | 7.42 | 6.7 | 7.01 | -4.76% | 0.14% | -23.97% | 794741 | 5.5617 | 146.06 | 7 | -27.31% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220513 | 7.9 | 8.07 | 7.22 | 7.36 | 0.27% | -5.28% | -20.17% | 1324114 | 10.2916 | 270.27 | 7.77 | -19.31% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220512 | 6.96 | 7.34 | 6.81 | 7.34 | 10.04% | 1.94% | -20.39% | 743680 | 5.3523 | 140.56 | 7.2 | -25.23% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220511 | 6.08 | 6.67 | 6.08 | 6.67 | 10.07% | 2.93% | -27.66% | 265804 | 1.7219 | 45.22 | 6.48 | -32.71% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220510 | 5.95 | 6.25 | 5.95 | 6.06 | -8.32% | 0.33% | -34.27% | 520897 | 3.1482 | 82.67 | 6.04 | -37.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220509 | 7.1 | 7.17 | 6.51 | 6.61 | 1.38% | -4.34% | -28.31% | 695123 | 4.803 | 126.13 | 6.91 | -28.25% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220506 | 6.06 | 6.52 | 5.93 | 6.52 | 9.95% | 3.99% | -29.28% | 336047 | 2.1067 | 55.32 | 6.27 | -34.89% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220505 | 5.66 | 5.93 | 5.4 | 5.93 | 10.02% | 2.07% | -35.68% | 166254 | 0.9652 | 25.35 | 5.81 | -39.67% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220429 | 5.3 | 5.44 | 5.25 | 5.39 | 1.7% | 0.56% | -41.54% | 69822 | 0.3745 | 9.83 | 5.36 | -44.34% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220428 | 5.28 | 5.36 | 5.15 | 5.3 | 0.95% | 0.95% | -42.52% | 68748 | 0.3609 | 9.48 | 5.25 | -45.48% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220427 | 5 | 5.29 | 4.92 | 5.25 | 4.17% | 2.74% | -43.06% | 101832 | 0.5208 | 13.68 | 5.11 | -46.94% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220426 | 5.35 | 5.5 | 4.97 | 5.04 | -6.67% | -4.36% | -45.34% | 145824 | 0.7682 | 20.17 | 5.27 | -45.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220425 | 5.55 | 5.65 | 5.16 | 5.4 | -2.53% | -0.55% | -41.43% | 310948 | 1.6878 | 44.32 | 5.43 | -43.61% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220422 | 6.12 | 6.12 | 5.54 | 5.54 | -10.06% | -1.6% | -39.91% | 233133 | 1.3132 | 34.49 | 5.63 | -41.54% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220421 | 6.26 | 6.26 | 5.98 | 6.16 | -1.91% | 0.82% | -33.19% | 62258 | 0.3803 | 9.99 | 6.11 | -36.55% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220420 | 6.29 | 6.33 | 6.2 | 6.28 | -0.16% | 0.16% | -31.89% | 32124 | 0.2015 | 5.29 | 6.27 | -34.89% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220419 | 6.19 | 6.33 | 6.19 | 6.29 | 0.96% | 0.48% | -31.78% | 27713 | 0.1735 | 4.56 | 6.26 | -34.99% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220418 | 6.2 | 6.27 | 6.12 | 6.23 | -0.64% | 0.16% | -32.43% | 28524 | 0.1773 | 4.66 | 6.22 | -35.41% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220415 | 6.28 | 6.39 | 6.2 | 6.27 | -0.48% | 0.16% | -32% | 45013 | 0.2817 | 7.4 | 6.26 | -34.99% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220414 | 6.33 | 6.38 | 6.26 | 6.3 | 0.96% | -0.47% | -31.67% | 39778 | 0.2519 | 6.62 | 6.33 | -34.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220413 | 6.38 | 6.38 | 6.23 | 6.24 | -2.19% | -0.64% | -32.32% | 45062 | 0.2831 | 7.43 | 6.28 | -34.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220412 | 6.33 | 6.39 | 6.2 | 6.38 | 0.63% | 0.95% | -30.8% | 50054 | 0.3161 | 8.3 | 6.32 | -34.37% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220411 | 6.42 | 6.48 | 6.22 | 6.34 | -1.25% | 0.32% | -31.24% | 61735 | 0.3902 | 10.25 | 6.32 | -34.37% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220408 | 6.55 | 6.66 | 6.25 | 6.42 | -1.98% | 0.47% | -30.37% | 81368 | 0.5203 | 13.66 | 6.39 | -33.64% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220407 | 6.74 | 6.78 | 6.54 | 6.55 | -3.25% | -1.5% | -28.96% | 91753 | 0.6101 | 16.02 | 6.65 | -30.94% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220401 | 6.7 | 6.78 | 6.53 | 6.64 | -0.9% | 0.15% | -27.98% | 77708 | 0.5155 | 13.54 | 6.63 | -31.15% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220331 | 6.64 | 6.79 | 6.62 | 6.7 | 0.9% | -0.3% | -27.33% | 86352 | 0.5803 | 15.24 | 6.72 | -30.22% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220330 | 6.68 | 6.78 | 6.59 | 6.64 | -0.3% | 0% | -27.98% | 62275 | 0.4137 | 10.86 | 6.64 | -31.05% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220329 | 6.58 | 6.75 | 6.57 | 6.66 | 0.76% | -0.3% | -27.77% | 70517 | 0.471 | 12.37 | 6.68 | -30.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220328 | 6.7 | 6.7 | 6.5 | 6.61 | -1.34% | 0% | -28.31% | 71145 | 0.47 | 12.34 | 6.61 | -31.36% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220325 | 6.68 | 6.78 | 6.59 | 6.7 | -0.3% | 0.15% | -27.33% | 107479 | 0.7194 | 18.89 | 6.69 | -30.53% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220324 | 6.62 | 6.79 | 6.54 | 6.72 | 1.66% | 0.3% | -27.11% | 137858 | 0.9232 | 24.24 | 6.7 | -30.43% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220323 | 6.65 | 6.69 | 6.59 | 6.61 | -0.6% | -0.3% | -28.31% | 67161 | 0.4451 | 11.69 | 6.63 | -31.15% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220322 | 6.7 | 6.72 | 6.56 | 6.65 | -1.19% | 0.15% | -27.87% | 83479 | 0.5539 | 14.55 | 6.64 | -31.05% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220321 | 6.61 | 6.73 | 6.54 | 6.73 | 1.82% | 1.2% | -27.01% | 115313 | 0.7664 | 20.13 | 6.65 | -30.94% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220318 | 6.58 | 6.64 | 6.46 | 6.61 | 1.38% | 0.61% | -28.31% | 101207 | 0.665 | 17.46 | 6.57 | -31.78% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220317 | 6.44 | 6.68 | 6.36 | 6.52 | 2.03% | -0.31% | -29.28% | 112644 | 0.737 | 19.35 | 6.54 | -32.09% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220316 | 6.33 | 6.41 | 6.11 | 6.39 | 1.59% | 1.59% | -30.69% | 74499 | 0.4687 | 12.31 | 6.29 | -34.68% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220315 | 6.46 | 6.47 | 6.22 | 6.29 | -3.38% | -1.1% | -31.78% | 95920 | 0.6096 | 16.01 | 6.36 | -33.96% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220311 | 6.19 | 6.4 | 6.11 | 6.38 | 2.74% | 1.43% | -30.8% | 69826 | 0.4391 | 11.53 | 6.29 | -34.68% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220310 | 6.15 | 6.3 | 6.12 | 6.21 | 1.8% | -0.16% | -32.65% | 42731 | 0.2656 | 6.97 | 6.22 | -35.41% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220309 | 6.21 | 6.26 | 5.88 | 6.1 | -1.77% | 0.16% | -33.84% | 59829 | 0.3646 | 9.57 | 6.09 | -36.76% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220308 | 6.3 | 6.34 | 6.13 | 6.21 | -0.96% | 0% | -32.65% | 54016 | 0.3355 | 8.81 | 6.21 | -35.51% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220307 | 6.37 | 6.37 | 6.26 | 6.27 | -1.26% | -0.63% | -32% | 42188 | 0.2661 | 6.99 | 6.31 | -34.48% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220304 | 6.35 | 6.42 | 6.3 | 6.35 | 0% | 0% | -31.13% | 41665 | 0.2645 | 6.95 | 6.35 | -34.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220303 | 6.37 | 6.48 | 6.32 | 6.35 | -0.16% | -0.31% | -31.13% | 43713 | 0.2783 | 7.31 | 6.37 | -33.85% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220302 | 6.27 | 6.38 | 6.23 | 6.36 | 1.27% | 0.63% | -31.02% | 48652 | 0.3077 | 8.08 | 6.32 | -34.37% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220301 | 6.26 | 6.32 | 6.2 | 6.28 | 0.64% | 0.32% | -31.89% | 37568 | 0.235 | 6.17 | 6.26 | -34.99% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220228 | 6.27 | 6.29 | 6.13 | 6.24 | -0.16% | 0.32% | -32.32% | 35951 | 0.2235 | 5.87 | 6.22 | -35.41% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220225 | 6.29 | 6.3 | 6.21 | 6.25 | 0.16% | -0.16% | -32.21% | 27573 | 0.1727 | 4.54 | 6.26 | -34.99% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220224 | 6.36 | 6.39 | 6.14 | 6.24 | -1.89% | -0.48% | -32.32% | 61680 | 0.3869 | 10.16 | 6.27 | -34.89% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220223 | 6.25 | 6.39 | 6.24 | 6.36 | 0.95% | 0.16% | -31.02% | 39331 | 0.2497 | 6.56 | 6.35 | -34.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220222 | 6.26 | 6.31 | 6.22 | 6.3 | 0% | 0.32% | -31.67% | 44590 | 0.2799 | 7.35 | 6.28 | -34.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220221 | 6.22 | 6.3 | 6.18 | 6.3 | 1.45% | 0.8% | -31.67% | 50572 | 0.3163 | 8.31 | 6.25 | -35.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220218 | 6.18 | 6.21 | 6.12 | 6.21 | 0.65% | 0.65% | -32.65% | 27170 | 0.1677 | 4.4 | 6.17 | -35.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220217 | 6.2 | 6.22 | 6.15 | 6.17 | -0.8% | -0.16% | -33.08% | 25340 | 0.1567 | 4.12 | 6.18 | -35.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220216 | 6.19 | 6.24 | 6.19 | 6.22 | 0.48% | 0% | -32.54% | 22134 | 0.1376 | 3.61 | 6.22 | -35.41% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220215 | 6.19 | 6.26 | 6.14 | 6.19 | 0.16% | -0.32% | -32.86% | 21833 | 0.1355 | 3.56 | 6.21 | -35.51% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220214 | 6.15 | 6.3 | 6.15 | 6.18 | 0.32% | -0.96% | -32.97% | 30711 | 0.1917 | 5.03 | 6.24 | -35.2% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220211 | 6.27 | 6.28 | 6.15 | 6.16 | -1.75% | -0.81% | -33.19% | 32484 | 0.2018 | 5.3 | 6.21 | -35.51% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220210 | 6.29 | 6.34 | 6.24 | 6.27 | -0.32% | -0.16% | -32% | 33515 | 0.2105 | 5.53 | 6.28 | -34.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20220209 | 6.26 | 6.32 | 6.23 | 6.29 | 0.64% | 0% | -31.78% | 41205 | 0.259 | 6.8 | 6.29 | -34.68% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211203 | 6.53 | 6.54 | 6.47 | 6.53 | 0.15% | 0.15% | -29.18% | 34403 | 0.2242 | 5.89 | 6.52 | -32.29% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211202 | 6.53 | 6.6 | 6.47 | 6.52 | 0% | -0.15% | -29.28% | 49741 | 0.3248 | 8.53 | 6.53 | -32.19% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211201 | 6.46 | 6.54 | 6.44 | 6.52 | 0.77% | 0.46% | -29.28% | 39461 | 0.2561 | 6.73 | 6.49 | -32.61% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211130 | 6.4 | 6.51 | 6.4 | 6.47 | 0.62% | 0.31% | -29.83% | 27861 | 0.1796 | 4.72 | 6.45 | -33.02% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211129 | 6.46 | 6.49 | 6.38 | 6.43 | -0.92% | 0% | -30.26% | 30254 | 0.1944 | 5.11 | 6.43 | -33.23% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211126 | 6.54 | 6.55 | 6.43 | 6.49 | -0.76% | 0.31% | -29.61% | 31270 | 0.2023 | 5.31 | 6.47 | -32.81% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211125 | 6.53 | 6.61 | 6.49 | 6.54 | 0.62% | -0.15% | -29.07% | 36706 | 0.2405 | 6.32 | 6.55 | -31.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211124 | 6.5 | 6.54 | 6.47 | 6.5 | -0.46% | 0% | -29.5% | 26137 | 0.1699 | 4.46 | 6.5 | -32.5% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211123 | 6.56 | 6.59 | 6.49 | 6.53 | -0.46% | 0% | -29.18% | 30127 | 0.1966 | 5.16 | 6.53 | -32.19% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211122 | 6.56 | 6.64 | 6.51 | 6.56 | 0.31% | 0.15% | -28.85% | 33079 | 0.2166 | 5.69 | 6.55 | -31.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211119 | 6.47 | 6.55 | 6.44 | 6.54 | 1.24% | 0.31% | -29.07% | 36021 | 0.2348 | 6.17 | 6.52 | -32.29% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211118 | 6.55 | 6.6 | 6.4 | 6.46 | -1.37% | -0.46% | -29.93% | 47662 | 0.3095 | 8.13 | 6.49 | -32.61% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211117 | 6.55 | 6.64 | 6.5 | 6.55 | 0.15% | 0.15% | -28.96% | 37593 | 0.2459 | 6.46 | 6.54 | -32.09% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211116 | 6.57 | 6.67 | 6.52 | 6.54 | -0.46% | -0.46% | -29.07% | 40161 | 0.2637 | 6.93 | 6.57 | -31.78% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211115 | 6.62 | 6.67 | 6.51 | 6.57 | -0.76% | 0.15% | -28.74% | 59744 | 0.3917 | 10.29 | 6.56 | -31.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211112 | 6.59 | 6.7 | 6.56 | 6.62 | 0.46% | 0% | -28.2% | 50115 | 0.3317 | 8.71 | 6.62 | -31.26% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211111 | 6.34 | 6.8 | 6.3 | 6.59 | 3.94% | 0.46% | -28.52% | 137801 | 0.9037 | 23.73 | 6.56 | -31.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211110 | 6.25 | 6.34 | 6.2 | 6.34 | 1.28% | 0.96% | -31.24% | 42001 | 0.2637 | 6.93 | 6.28 | -34.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211109 | 6.29 | 6.32 | 6.2 | 6.26 | -0.63% | 0.16% | -32.1% | 31893 | 0.1993 | 5.23 | 6.25 | -35.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211108 | 6.27 | 6.37 | 6.26 | 6.3 | 0.16% | -0.16% | -31.67% | 23880 | 0.1508 | 3.96 | 6.31 | -34.48% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211105 | 6.29 | 6.36 | 6.25 | 6.29 | 0.32% | 0% | -31.78% | 35413 | 0.2228 | 5.85 | 6.29 | -34.68% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211104 | 6.28 | 6.31 | 6.22 | 6.27 | 0% | -0.16% | -32% | 28693 | 0.1801 | 4.73 | 6.28 | -34.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211103 | 6.28 | 6.28 | 6.23 | 6.27 | 0% | 0.16% | -32% | 16066 | 0.1006 | 2.64 | 6.26 | -34.99% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211102 | 6.35 | 6.36 | 6.19 | 6.27 | -1.42% | 0% | -32% | 27657 | 0.1734 | 4.55 | 6.27 | -34.89% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211101 | 6.33 | 6.4 | 6.27 | 6.36 | 0% | 0.47% | -31.02% | 21932 | 0.1389 | 3.65 | 6.33 | -34.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211029 | 6.2 | 6.41 | 6.18 | 6.36 | 1.92% | 0.63% | -31.02% | 33013 | 0.2085 | 5.48 | 6.32 | -34.37% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211028 | 6.23 | 6.24 | 6.12 | 6.24 | 0.16% | 1.13% | -32.32% | 28024 | 0.1729 | 4.54 | 6.17 | -35.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211027 | 6.33 | 6.33 | 6.12 | 6.23 | -0.8% | 0.65% | -32.43% | 36637 | 0.2268 | 5.96 | 6.19 | -35.72% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211026 | 6.36 | 6.44 | 6.28 | 6.28 | -1.1% | -1.1% | -31.89% | 21465 | 0.1362 | 3.58 | 6.35 | -34.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211025 | 6.29 | 6.38 | 6.24 | 6.35 | 0.95% | 0.32% | -31.13% | 25120 | 0.1589 | 4.17 | 6.33 | -34.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211022 | 6.4 | 6.42 | 6.28 | 6.29 | -1.26% | -0.63% | -31.78% | 26002 | 0.1646 | 4.32 | 6.33 | -34.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211021 | 6.49 | 6.49 | 6.34 | 6.37 | -1.7% | -0.62% | -30.91% | 32365 | 0.2075 | 5.45 | 6.41 | -33.44% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211020 | 6.57 | 6.6 | 6.48 | 6.48 | -1.82% | -0.46% | -29.72% | 28191 | 0.1835 | 4.82 | 6.51 | -32.4% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211019 | 6.62 | 6.66 | 6.59 | 6.6 | -0.9% | -0.3% | -28.42% | 22298 | 0.1476 | 3.88 | 6.62 | -31.26% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211018 | 6.53 | 6.68 | 6.48 | 6.66 | 2.3% | 0.91% | -27.77% | 43893 | 0.2899 | 7.61 | 6.6 | -31.46% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211015 | 6.68 | 6.68 | 6.5 | 6.51 | -2.11% | -0.61% | -29.39% | 34938 | 0.2289 | 6.01 | 6.55 | -31.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211014 | 6.64 | 6.65 | 6.55 | 6.65 | 0.61% | 0.61% | -27.87% | 27887 | 0.1844 | 4.84 | 6.61 | -31.36% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211013 | 6.56 | 6.64 | 6.47 | 6.61 | 0.61% | 0.76% | -28.31% | 25595 | 0.1679 | 4.41 | 6.56 | -31.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211012 | 6.63 | 6.8 | 6.5 | 6.57 | -1.2% | -0.45% | -28.74% | 29156 | 0.1925 | 5.06 | 6.6 | -31.46% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211011 | 6.68 | 6.7 | 6.61 | 6.65 | -0.15% | 0% | -27.87% | 26032 | 0.1731 | 4.55 | 6.65 | -30.94% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20211008 | 6.46 | 6.72 | 6.44 | 6.66 | 3.42% | 0.91% | -27.77% | 49635 | 0.3277 | 8.61 | 6.6 | -31.46% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210930 | 6.33 | 6.56 | 6.33 | 6.44 | 1.74% | -0.46% | -30.15% | 45642 | 0.2951 | 7.75 | 6.47 | -32.81% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210929 | 6.4 | 6.42 | 6.28 | 6.33 | -1.86% | 0% | -31.34% | 33922 | 0.2148 | 5.64 | 6.33 | -34.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210928 | 6.3 | 6.51 | 6.25 | 6.45 | 2.38% | 0.62% | -30.04% | 47205 | 0.3025 | 7.94 | 6.41 | -33.44% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210927 | 6.6 | 6.64 | 6.25 | 6.3 | -4.26% | -1.1% | -31.67% | 69716 | 0.4442 | 11.67 | 6.37 | -33.85% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210924 | 6.75 | 6.77 | 6.57 | 6.58 | -2.52% | -1.05% | -28.63% | 39329 | 0.2615 | 6.87 | 6.65 | -30.94% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210923 | 6.85 | 6.86 | 6.74 | 6.75 | 0% | -0.3% | -26.79% | 43638 | 0.2956 | 7.76 | 6.77 | -29.7% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210922 | 6.79 | 6.9 | 6.69 | 6.75 | 1.2% | -0.59% | -26.79% | 81072 | 0.5505 | 14.46 | 6.79 | -29.49% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210917 | 6.73 | 6.79 | 6.58 | 6.67 | -0.89% | 0.15% | -27.66% | 43175 | 0.2876 | 7.55 | 6.66 | -30.84% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210916 | 6.74 | 6.95 | 6.72 | 6.73 | -0.15% | -1.17% | -27.01% | 76795 | 0.5231 | 13.74 | 6.81 | -29.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210915 | 6.73 | 6.84 | 6.7 | 6.74 | 0.15% | -0.44% | -26.9% | 47324 | 0.3204 | 8.41 | 6.77 | -29.7% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210914 | 6.89 | 6.89 | 6.72 | 6.73 | -2.04% | -1.03% | -27.01% | 53736 | 0.3655 | 9.6 | 6.8 | -29.39% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210913 | 6.96 | 6.98 | 6.85 | 6.87 | -1.01% | -0.29% | -25.49% | 49278 | 0.3394 | 8.91 | 6.89 | -28.45% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210910 | 6.95 | 7.05 | 6.93 | 6.94 | -0.86% | -0.43% | -24.73% | 52332 | 0.3645 | 9.57 | 6.97 | -27.62% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210909 | 6.87 | 7.1 | 6.87 | 7 | 1.74% | 0.14% | -24.08% | 89492 | 0.6257 | 16.43 | 6.99 | -27.41% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210908 | 6.9 | 6.91 | 6.83 | 6.88 | 0.15% | 0.15% | -25.38% | 58791 | 0.404 | 10.61 | 6.87 | -28.66% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210907 | 6.81 | 6.91 | 6.74 | 6.87 | 0.88% | 0.44% | -25.49% | 81148 | 0.5549 | 14.57 | 6.84 | -28.97% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210906 | 6.72 | 6.98 | 6.68 | 6.81 | 0.44% | -0.44% | -26.14% | 91279 | 0.6245 | 16.4 | 6.84 | -28.97% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210729 | 6.37 | 6.39 | 6.07 | 6.18 | -1.28% | -0.96% | -32.97% | 83813 | 0.5231 | 13.74 | 6.24 | -35.2% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210728 | 6.86 | 6.86 | 6.26 | 6.26 | -8.61% | -3.25% | -32.1% | 104035 | 0.6734 | 17.68 | 6.47 | -32.81% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210727 | 6.96 | 7 | 6.84 | 6.85 | -1.44% | -0.87% | -25.7% | 31603 | 0.2185 | 5.74 | 6.91 | -28.25% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210726 | 7.04 | 7.05 | 6.82 | 6.95 | -1.28% | 0.29% | -24.62% | 45616 | 0.316 | 8.3 | 6.93 | -28.04% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210723 | 7.09 | 7.09 | 6.96 | 7.04 | -0.42% | 0.43% | -23.64% | 51684 | 0.3623 | 9.51 | 7.01 | -27.21% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210722 | 7.11 | 7.14 | 7.03 | 7.07 | -0.56% | 0% | -23.32% | 43680 | 0.3086 | 8.1 | 7.07 | -26.58% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210721 | 7.11 | 7.2 | 7.09 | 7.11 | 0.14% | -0.28% | -22.89% | 32949 | 0.235 | 6.17 | 7.13 | -25.96% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210720 | 7.07 | 7.12 | 7.07 | 7.1 | -0.56% | 0.14% | -22.99% | 21683 | 0.1537 | 4.04 | 7.09 | -26.38% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210719 | 7.2 | 7.26 | 7.11 | 7.14 | -1.52% | -0.28% | -22.56% | 43587 | 0.3119 | 8.19 | 7.16 | -25.65% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210716 | 7.38 | 7.45 | 7.23 | 7.25 | -0.28% | -1.09% | -21.37% | 43178 | 0.3163 | 8.31 | 7.33 | -23.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210715 | 7.4 | 7.41 | 7.23 | 7.27 | -1.22% | -0.14% | -21.15% | 43818 | 0.3189 | 8.37 | 7.28 | -24.4% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210714 | 7.35 | 7.47 | 7.25 | 7.36 | 0.27% | 0% | -20.17% | 71933 | 0.5297 | 13.91 | 7.36 | -23.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210713 | 7.26 | 7.36 | 7.23 | 7.34 | 0.96% | 0.55% | -20.39% | 36422 | 0.2658 | 6.98 | 7.3 | -24.2% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210712 | 7.3 | 7.36 | 7.26 | 7.27 | 0.55% | -0.55% | -21.15% | 40539 | 0.2962 | 7.78 | 7.31 | -24.09% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210709 | 7.24 | 7.3 | 7.2 | 7.23 | -0.14% | 0% | -21.58% | 28883 | 0.2087 | 5.48 | 7.23 | -24.92% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210708 | 7.41 | 7.44 | 7.24 | 7.24 | -1.9% | -1.09% | -21.48% | 40073 | 0.2932 | 7.7 | 7.32 | -23.99% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210707 | 7.39 | 7.43 | 7.32 | 7.38 | -0.14% | 0.14% | -19.96% | 37102 | 0.2734 | 7.18 | 7.37 | -23.47% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210706 | 7.38 | 7.45 | 7.35 | 7.39 | -0.81% | -0.14% | -19.85% | 28434 | 0.2104 | 5.53 | 7.4 | -23.16% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210705 | 7.37 | 7.5 | 7.33 | 7.45 | 1.09% | 0.13% | -19.2% | 35585 | 0.2648 | 6.95 | 7.44 | -22.74% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210702 | 7.35 | 7.4 | 7.31 | 7.37 | 0% | 0.14% | -20.07% | 19347 | 0.1423 | 3.74 | 7.36 | -23.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210701 | 7.37 | 7.48 | 7.33 | 7.37 | -1.34% | -0.14% | -20.07% | 37937 | 0.2801 | 7.36 | 7.38 | -23.36% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210630 | 7.39 | 7.68 | 7.29 | 7.47 | 1.22% | 0.13% | -18.98% | 60428 | 0.4508 | 11.84 | 7.46 | -22.53% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210629 | 7.48 | 7.53 | 7.36 | 7.38 | -1.86% | -0.54% | -19.96% | 36325 | 0.2694 | 7.07 | 7.42 | -22.95% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210628 | 7.47 | 7.52 | 7.43 | 7.52 | 0.8% | 0.53% | -18.44% | 29277 | 0.2191 | 5.75 | 7.48 | -22.33% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210625 | 7.48 | 7.52 | 7.4 | 7.46 | -0.93% | 0.13% | -19.09% | 45693 | 0.3403 | 8.94 | 7.45 | -22.64% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210624 | 7.61 | 7.62 | 7.5 | 7.53 | -1.31% | -0.4% | -18.33% | 42518 | 0.3214 | 8.44 | 7.56 | -21.5% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210623 | 7.52 | 7.7 | 7.48 | 7.63 | -0.39% | 0.93% | -17.25% | 75514 | 0.5711 | 15 | 7.56 | -21.5% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210622 | 7.47 | 7.87 | 7.37 | 7.66 | 2.54% | 0.79% | -16.92% | 103107 | 0.7834 | 20.57 | 7.6 | -21.08% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210621 | 7.54 | 7.58 | 7.4 | 7.47 | -1.19% | -0.13% | -18.98% | 66728 | 0.4988 | 13.1 | 7.48 | -22.33% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210618 | 7.69 | 7.8 | 7.52 | 7.56 | -0.79% | -1.05% | -18% | 92261 | 0.7053 | 18.52 | 7.64 | -20.66% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210617 | 7.49 | 7.72 | 7.46 | 7.62 | 1.74% | 0% | -17.35% | 82099 | 0.6256 | 16.43 | 7.62 | -20.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210616 | 7.55 | 7.56 | 7.4 | 7.49 | -1.19% | 0.27% | -18.76% | 60944 | 0.4555 | 11.96 | 7.47 | -22.43% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210615 | 7.43 | 7.61 | 7.36 | 7.58 | 1.34% | 0.66% | -17.79% | 87604 | 0.66 | 17.33 | 7.53 | -21.81% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210611 | 7.49 | 7.57 | 7.41 | 7.48 | -1.06% | -0.13% | -18.87% | 78410 | 0.5874 | 15.43 | 7.49 | -22.22% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210610 | 7.7 | 7.79 | 7.47 | 7.56 | -1.31% | 0.13% | -18% | 171584 | 1.2953 | 34.02 | 7.55 | -21.6% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210609 | 7.38 | 7.76 | 7.33 | 7.66 | 2.96% | 1.32% | -16.92% | 214806 | 1.6243 | 42.66 | 7.56 | -21.5% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210608 | 7.36 | 7.54 | 7.26 | 7.44 | 1.64% | 0.27% | -19.31% | 167890 | 1.2455 | 32.71 | 7.42 | -22.95% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210607 | 7.06 | 7.32 | 7.06 | 7.32 | 3.24% | 1.24% | -20.61% | 110345 | 0.7981 | 20.96 | 7.23 | -24.92% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210604 | 7.21 | 7.24 | 7.06 | 7.09 | -2.48% | -0.42% | -23.1% | 88720 | 0.632 | 16.6 | 7.12 | -26.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210603 | 7.02 | 7.49 | 6.94 | 7.27 | 3.41% | 0.69% | -21.15% | 188347 | 1.3602 | 35.72 | 7.22 | -25.03% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210602 | 7.12 | 7.12 | 6.99 | 7.03 | -1.26% | -0.28% | -23.75% | 36422 | 0.2568 | 6.74 | 7.05 | -26.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210601 | 7.11 | 7.15 | 7.08 | 7.12 | 0.42% | -0.14% | -22.78% | 31371 | 0.2236 | 5.87 | 7.13 | -25.96% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210531 | 7.08 | 7.1 | 7.04 | 7.09 | 0.28% | 0.28% | -23.1% | 35459 | 0.2507 | 6.58 | 7.07 | -26.58% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210528 | 7.18 | 7.18 | 7.06 | 7.07 | -1.53% | -0.42% | -23.32% | 43480 | 0.3086 | 8.1 | 7.1 | -26.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210527 | 7.12 | 7.24 | 7.11 | 7.18 | 0.84% | 0% | -22.13% | 63531 | 0.4562 | 11.98 | 7.18 | -25.44% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210526 | 7.1 | 7.12 | 7.07 | 7.12 | 0.28% | 0.28% | -22.78% | 34149 | 0.2426 | 6.37 | 7.1 | -26.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210525 | 7.07 | 7.11 | 7.05 | 7.1 | 0.28% | 0.28% | -22.99% | 29873 | 0.2115 | 5.55 | 7.08 | -26.48% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210524 | 7.12 | 7.12 | 7.03 | 7.08 | 0.14% | 0.28% | -23.21% | 32674 | 0.2307 | 6.06 | 7.06 | -26.69% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210521 | 6.97 | 7.1 | 6.96 | 7.07 | 1.73% | 0.14% | -23.32% | 42419 | 0.2996 | 7.87 | 7.06 | -26.69% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210520 | 7.03 | 7.03 | 6.93 | 6.95 | -1.14% | -0.14% | -24.62% | 31597 | 0.2199 | 5.77 | 6.96 | -27.73% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210519 | 7.08 | 7.11 | 7.01 | 7.03 | -0.71% | 0% | -23.75% | 23019 | 0.1619 | 4.25 | 7.03 | -27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210518 | 7.08 | 7.09 | 7.02 | 7.08 | 0.28% | 0.14% | -23.21% | 17294 | 0.1222 | 3.21 | 7.07 | -26.58% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210517 | 7.12 | 7.12 | 7.01 | 7.06 | -0.7% | 0.28% | -23.43% | 28661 | 0.2019 | 5.3 | 7.04 | -26.9% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210514 | 7.17 | 7.17 | 7.04 | 7.11 | -0.7% | 0.14% | -22.89% | 54276 | 0.3853 | 10.12 | 7.1 | -26.27% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210513 | 7.12 | 7.17 | 7.08 | 7.16 | 0.56% | 0.42% | -22.34% | 47801 | 0.341 | 8.95 | 7.13 | -25.96% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210512 | 6.98 | 7.18 | 6.93 | 7.12 | 2.45% | 0.99% | -22.78% | 55465 | 0.3908 | 10.26 | 7.05 | -26.79% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210511 | 6.88 | 6.96 | 6.82 | 6.95 | 1.31% | 0.58% | -24.62% | 28576 | 0.1974 | 5.18 | 6.91 | -28.25% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210510 | 6.83 | 6.86 | 6.79 | 6.86 | 0.15% | 0.59% | -25.6% | 21706 | 0.1481 | 3.89 | 6.82 | -29.18% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210507 | 6.91 | 6.91 | 6.79 | 6.85 | -0.15% | 0.29% | -25.7% | 20680 | 0.1412 | 3.71 | 6.83 | -29.08% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210506 | 6.8 | 6.9 | 6.76 | 6.86 | 0.59% | 0.59% | -25.6% | 30156 | 0.2058 | 5.4 | 6.82 | -29.18% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210430 | 6.86 | 6.87 | 6.73 | 6.82 | -1.87% | 0.44% | -26.03% | 51881 | 0.3522 | 9.25 | 6.79 | -29.49% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210429 | 6.95 | 6.98 | 6.93 | 6.95 | 0% | 0% | -24.62% | 20919 | 0.1454 | 3.82 | 6.95 | -27.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210428 | 6.94 | 6.99 | 6.88 | 6.95 | 0.14% | 0.29% | -24.62% | 21974 | 0.1522 | 4 | 6.93 | -28.04% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210427 | 7.09 | 7.1 | 6.91 | 6.94 | -1.98% | -0.43% | -24.73% | 31345 | 0.2185 | 5.74 | 6.97 | -27.62% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210426 | 7.08 | 7.16 | 7.04 | 7.08 | 0.43% | -0.56% | -23.21% | 40112 | 0.2855 | 7.5 | 7.12 | -26.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210423 | 7.1 | 7.16 | 7.03 | 7.05 | -1.12% | -0.42% | -23.54% | 27095 | 0.1917 | 5.03 | 7.08 | -26.48% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210422 | 7.06 | 7.19 | 7.06 | 7.13 | 0.99% | -0.14% | -22.67% | 48199 | 0.3442 | 9.04 | 7.14 | -25.86% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210421 | 7.03 | 7.11 | 7.01 | 7.06 | -0.14% | -0.14% | -23.43% | 23401 | 0.1654 | 4.34 | 7.07 | -26.58% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210416 | 6.95 | 7.06 | 6.92 | 7.05 | 1.15% | 0.43% | -23.54% | 28179 | 0.1977 | 5.19 | 7.02 | -27.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210415 | 6.9 | 6.99 | 6.86 | 6.97 | 0.72% | 0.43% | -24.4% | 23860 | 0.1655 | 4.35 | 6.94 | -27.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210414 | 6.88 | 6.92 | 6.83 | 6.92 | 1.17% | 0.44% | -24.95% | 13625 | 0.0939 | 2.47 | 6.89 | -28.45% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210413 | 6.89 | 6.93 | 6.83 | 6.84 | -0.73% | -0.15% | -25.81% | 16660 | 0.1142 | 3 | 6.85 | -28.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210412 | 7.02 | 7.03 | 6.84 | 6.89 | -1.85% | 0% | -25.27% | 40462 | 0.2789 | 7.32 | 6.89 | -28.45% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210409 | 7.04 | 7.08 | 7 | 7.02 | -0.71% | -0.28% | -23.86% | 16612 | 0.1169 | 3.07 | 7.04 | -26.9% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210408 | 7.09 | 7.1 | 7.02 | 7.07 | 0% | 0.14% | -23.32% | 22653 | 0.1599 | 4.2 | 7.06 | -26.69% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210407 | 6.96 | 7.09 | 6.93 | 7.07 | 1.58% | 0.43% | -23.32% | 34182 | 0.2405 | 6.32 | 7.04 | -26.9% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210406 | 6.91 | 6.98 | 6.91 | 6.96 | 0.72% | 0.29% | -24.51% | 16368 | 0.1136 | 2.98 | 6.94 | -27.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210402 | 6.9 | 6.93 | 6.83 | 6.91 | 0.14% | 0.44% | -25.05% | 23391 | 0.161 | 4.23 | 6.88 | -28.56% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210401 | 6.98 | 6.98 | 6.86 | 6.9 | -0.72% | 0% | -25.16% | 19418 | 0.134 | 3.52 | 6.9 | -28.35% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210330 | 6.96 | 6.98 | 6.93 | 6.94 | -0.14% | -0.14% | -24.73% | 20027 | 0.1391 | 3.65 | 6.95 | -27.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210329 | 7.05 | 7.06 | 6.92 | 6.95 | -1.42% | -0.43% | -24.62% | 35516 | 0.2478 | 6.51 | 6.98 | -27.52% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20210326 | 7.06 | 7.09 | 7 | 7.05 | -0.56% | 0.14% | -23.54% | 45057 | 0.317 | 8.32 | 7.04 | -26.9% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201215 | 8.38 | 8.44 | 8.33 | 8.41 | 0.36% | 0.12% | -8.79% | 27212 | 0.2285 | 6 | 8.4 | -12.77% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201214 | 8.42 | 8.42 | 8.28 | 8.38 | 0.12% | 0.12% | -9.11% | 23047 | 0.1928 | 5.06 | 8.37 | -13.08% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201211 | 8.47 | 8.48 | 8.28 | 8.37 | -1.18% | 0.24% | -9.22% | 37884 | 0.3163 | 8.31 | 8.35 | -13.29% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201210 | 8.49 | 8.49 | 8.28 | 8.47 | -0.35% | 1.07% | -8.13% | 48164 | 0.4035 | 10.6 | 8.38 | -12.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201209 | 8.7 | 8.7 | 8.48 | 8.5 | -1.51% | -0.82% | -7.81% | 40551 | 0.3475 | 9.13 | 8.57 | -11.01% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201208 | 8.76 | 8.76 | 8.59 | 8.63 | -1.6% | -0.35% | -6.4% | 42983 | 0.3721 | 9.77 | 8.66 | -10.07% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201207 | 8.8 | 8.86 | 8.7 | 8.77 | -0.45% | 0.34% | -4.88% | 36649 | 0.3204 | 8.41 | 8.74 | -9.24% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201204 | 8.76 | 8.84 | 8.74 | 8.81 | 0.34% | 0.23% | -4.45% | 24927 | 0.2192 | 5.76 | 8.79 | -8.72% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201203 | 8.85 | 8.85 | 8.73 | 8.78 | -0.79% | 0% | -4.77% | 40336 | 0.3541 | 9.3 | 8.78 | -8.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201202 | 8.88 | 8.91 | 8.83 | 8.85 | -0.45% | -0.11% | -4.01% | 33119 | 0.2935 | 7.71 | 8.86 | -8% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201201 | 8.86 | 8.9 | 8.82 | 8.89 | 0.79% | 0.45% | -3.58% | 33882 | 0.2999 | 7.88 | 8.85 | -8.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201130 | 8.86 | 8.93 | 8.81 | 8.82 | -0.68% | -0.56% | -4.34% | 43806 | 0.3884 | 10.2 | 8.87 | -7.89% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201127 | 8.92 | 8.96 | 8.85 | 8.88 | -0.34% | -0.11% | -3.69% | 31149 | 0.277 | 7.27 | 8.89 | -7.68% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201126 | 8.95 | 9.01 | 8.88 | 8.91 | -0.56% | -0.34% | -3.36% | 38968 | 0.3482 | 9.14 | 8.94 | -7.17% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201125 | 9.09 | 9.09 | 8.96 | 8.96 | -1.32% | -0.44% | -2.82% | 49789 | 0.4483 | 11.77 | 9 | -6.54% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201124 | 9.03 | 9.11 | 8.94 | 9.08 | 0.78% | 0.78% | -1.52% | 60232 | 0.5428 | 14.25 | 9.01 | -6.44% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201123 | 9.01 | 9.06 | 8.93 | 9.01 | -0.11% | 0.22% | -2.28% | 51632 | 0.4642 | 12.19 | 8.99 | -6.65% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201120 | 9.03 | 9.07 | 8.95 | 9.02 | -0.33% | 0.11% | -2.17% | 42266 | 0.381 | 10.01 | 9.01 | -6.44% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201119 | 9.01 | 9.07 | 8.93 | 9.05 | 0.33% | 0.44% | -1.84% | 30927 | 0.2788 | 7.32 | 9.01 | -6.44% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201118 | 9.08 | 9.13 | 8.99 | 9.02 | -1.2% | -0.33% | -2.17% | 49897 | 0.4514 | 11.85 | 9.05 | -6.02% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201117 | 9.14 | 9.16 | 9.07 | 9.13 | -0.11% | 0.11% | -0.98% | 41308 | 0.3766 | 9.89 | 9.12 | -5.3% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201116 | 8.98 | 9.15 | 8.92 | 9.14 | 2.12% | 0.99% | -0.87% | 77636 | 0.7028 | 18.46 | 9.05 | -6.02% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201113 | 9.03 | 9.04 | 8.84 | 8.95 | -1.65% | 0.34% | -2.93% | 86154 | 0.7686 | 20.18 | 8.92 | -7.37% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201112 | 9.15 | 9.19 | 8.87 | 9.1 | -0.22% | 1.34% | -1.3% | 150953 | 1.3562 | 35.62 | 8.98 | -6.75% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201111 | 9.27 | 9.27 | 9.02 | 9.12 | -1.08% | -0.11% | -1.08% | 72895 | 0.6656 | 17.48 | 9.13 | -5.19% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201110 | 9.39 | 9.39 | 9.22 | 9.22 | -1.5% | -0.75% | 0% | 65536 | 0.609 | 15.99 | 9.29 | -3.53% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201109 | 9.63 | 9.63 | 9.34 | 9.36 | -2.9% | -0.53% | 1.52% | 197742 | 1.8617 | 48.89 | 9.41 | -2.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201106 | 9.56 | 9.7 | 9.46 | 9.64 | 0.42% | 0.31% | 4.56% | 125050 | 1.2021 | 31.57 | 9.61 | -0.21% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201105 | 9.42 | 9.6 | 9.37 | 9.6 | 2.56% | 0.52% | 4.12% | 257027 | 2.455 | 64.47 | 9.55 | -0.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201104 | 9.37 | 9.53 | 9.2 | 9.36 | -0.11% | 0% | 1.52% | 133602 | 1.2508 | 32.85 | 9.36 | -2.8% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201103 | 9.27 | 9.4 | 9.14 | 9.37 | 1.63% | 0.54% | 1.63% | 103392 | 0.9636 | 25.31 | 9.32 | -3.22% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201102 | 9.08 | 9.42 | 8.95 | 9.22 | 1.54% | 0.55% | 0% | 132500 | 1.2145 | 31.89 | 9.17 | -4.78% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201030 | 9.12 | 9.18 | 8.91 | 9.08 | -0.87% | 0.22% | -1.52% | 92487 | 0.8375 | 21.99 | 9.06 | -5.92% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201029 | 8.96 | 9.2 | 8.94 | 9.16 | 1.22% | 0.66% | -0.65% | 113238 | 1.0304 | 27.06 | 9.1 | -5.5% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201028 | 8.99 | 9.12 | 8.75 | 9.05 | 1.91% | 0.56% | -1.84% | 88965 | 0.8003 | 21.02 | 9 | -6.54% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201027 | 8.72 | 8.98 | 8.6 | 8.88 | 1.72% | 1.49% | -3.69% | 62521 | 0.5469 | 14.36 | 8.75 | -9.14% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201026 | 8.74 | 8.79 | 8.67 | 8.73 | -0.23% | 0.11% | -5.31% | 22438 | 0.1956 | 5.14 | 8.72 | -9.45% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201023 | 8.9 | 8.95 | 8.74 | 8.75 | -1.91% | -0.91% | -5.1% | 35634 | 0.3148 | 8.27 | 8.83 | -8.31% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20201022 | 9.02 | 9.09 | 8.92 | 8.92 | -1.33% | -1% | -3.25% | 48962 | 0.4411 | 11.58 | 9.01 | -6.44% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200909 | 9.23 | 9.34 | 9.08 | 9.09 | -2.26% | -0.98% | -1.41% | 74069 | 0.6801 | 17.86 | 9.18 | -4.67% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200908 | 9.28 | 9.34 | 9.22 | 9.3 | 0.87% | 0.22% | 0.87% | 50486 | 0.4686 | 12.31 | 9.28 | -3.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200907 | 9.43 | 9.47 | 9.22 | 9.22 | -2.43% | -1.28% | 0% | 79544 | 0.7433 | 19.52 | 9.34 | -3.01% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200904 | 9.5 | 9.55 | 9.3 | 9.45 | -1.36% | 0.53% | 2.49% | 86452 | 0.8125 | 21.34 | 9.4 | -2.39% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200903 | 9.7 | 9.75 | 9.55 | 9.58 | -1.24% | -0.52% | 3.9% | 73607 | 0.7088 | 18.61 | 9.63 | 0% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200902 | 9.84 | 9.87 | 9.63 | 9.7 | -0.92% | -0.21% | 5.21% | 86829 | 0.8438 | 22.16 | 9.72 | 0.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200901 | 9.61 | 9.87 | 9.58 | 9.79 | 0% | 0.62% | 6.18% | 111098 | 1.0815 | 28.4 | 9.73 | 1.04% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200831 | 10.18 | 10.18 | 9.77 | 9.79 | 1.14% | -1.51% | 6.18% | 197481 | 1.9637 | 51.57 | 9.94 | 3.22% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200828 | 9.54 | 9.72 | 9.5 | 9.68 | 1.36% | 0.41% | 4.99% | 93333 | 0.8993 | 23.62 | 9.64 | 0.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200827 | 9.48 | 9.61 | 9.39 | 9.55 | 0.1% | 0.53% | 3.58% | 90782 | 0.8626 | 22.65 | 9.5 | -1.35% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200826 | 9.28 | 9.85 | 9.24 | 9.54 | 2.69% | -0.83% | 3.47% | 195534 | 1.8808 | 49.39 | 9.62 | -0.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200825 | 9.4 | 9.48 | 9.28 | 9.29 | -0.96% | -0.85% | 0.76% | 77241 | 0.7238 | 19.01 | 9.37 | -2.7% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200824 | 9.58 | 9.58 | 9.22 | 9.38 | -2.39% | 0.43% | 1.74% | 121527 | 1.1356 | 29.82 | 9.34 | -3.01% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200821 | 9.58 | 9.7 | 9.56 | 9.61 | -0.1% | -0.1% | 4.23% | 65613 | 0.6312 | 16.58 | 9.62 | -0.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200820 | 9.76 | 9.76 | 9.59 | 9.62 | -1.64% | -0.31% | 4.34% | 78418 | 0.7567 | 19.87 | 9.65 | 0.21% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200819 | 9.82 | 9.89 | 9.67 | 9.78 | -0.91% | 0.1% | 6.07% | 108689 | 1.0617 | 27.88 | 9.77 | 1.45% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200818 | 9.81 | 9.9 | 9.77 | 9.87 | 0.61% | 0.41% | 7.05% | 111699 | 1.0981 | 28.84 | 9.83 | 2.08% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200817 | 9.72 | 9.87 | 9.72 | 9.81 | 0.82% | 0.1% | 6.4% | 132325 | 1.2969 | 34.06 | 9.8 | 1.77% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200814 | 9.66 | 9.76 | 9.6 | 9.73 | 0.62% | 0.41% | 5.53% | 67293 | 0.6521 | 17.12 | 9.69 | 0.62% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200813 | 9.78 | 9.83 | 9.67 | 9.67 | -0.82% | -0.82% | 4.88% | 73668 | 0.7183 | 18.86 | 9.75 | 1.25% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200812 | 9.92 | 9.95 | 9.6 | 9.75 | -2.11% | 0% | 5.75% | 124384 | 1.2129 | 31.85 | 9.75 | 1.25% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200811 | 10.07 | 10.18 | 9.8 | 9.96 | -1.19% | -0.8% | 8.03% | 189845 | 1.9052 | 50.03 | 10.04 | 4.26% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200810 | 10.07 | 10.14 | 9.95 | 10.08 | -0.49% | 0.5% | 9.33% | 133683 | 1.3407 | 35.21 | 10.03 | 4.15% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200807 | 10.2 | 10.29 | 9.96 | 10.13 | -0.98% | 0.2% | 9.87% | 175810 | 1.7774 | 46.68 | 10.11 | 4.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200806 | 10.11 | 10.29 | 10.02 | 10.23 | 0.79% | 0.39% | 10.95% | 255396 | 2.6035 | 68.37 | 10.19 | 5.82% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200805 | 10.09 | 10.28 | 9.91 | 10.15 | 0.1% | 0.5% | 10.09% | 236463 | 2.3888 | 62.73 | 10.1 | 4.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200804 | 9.89 | 10.27 | 9.77 | 10.14 | 2.63% | 1.4% | 9.98% | 271242 | 2.713 | 71.25 | 10 | 3.84% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200803 | 9.73 | 9.9 | 9.72 | 9.88 | 1.54% | 0.51% | 7.16% | 155993 | 1.5339 | 40.28 | 9.83 | 2.08% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200731 | 9.76 | 9.92 | 9.64 | 9.76 | 0% | -0.41% | 5.86% | 151190 | 1.4819 | 38.92 | 9.8 | 1.77% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200730 | 9.73 | 9.83 | 9.65 | 9.76 | 0.31% | 0.21% | 5.86% | 151541 | 1.4761 | 38.76 | 9.74 | 1.14% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200729 | 9.55 | 9.74 | 9.51 | 9.73 | 1.67% | 0.62% | 5.53% | 109512 | 1.0586 | 27.8 | 9.67 | 0.42% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200728 | 9.7 | 9.73 | 9.52 | 9.57 | -0.52% | -0.42% | 3.8% | 67127 | 0.6451 | 16.94 | 9.61 | -0.21% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200727 | 9.7 | 9.74 | 9.52 | 9.62 | -0.93% | 0% | 4.34% | 65425 | 0.6294 | 16.53 | 9.62 | -0.1% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200724 | 10 | 10.02 | 9.55 | 9.71 | -3.09% | -0.51% | 5.31% | 160364 | 1.5656 | 41.11 | 9.76 | 1.35% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200723 | 10.17 | 10.17 | 9.76 | 10.02 | -1.18% | 0.4% | 8.68% | 175909 | 1.7551 | 46.09 | 9.98 | 3.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200722 | 10.05 | 10.32 | 10.04 | 10.14 | -0.1% | 0.1% | 9.98% | 205042 | 2.0773 | 54.55 | 10.13 | 5.19% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200721 | 9.95 | 10.35 | 9.91 | 10.15 | 2.01% | 0% | 10.09% | 242437 | 2.4598 | 64.6 | 10.15 | 5.4% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200720 | 9.75 | 10 | 9.64 | 9.95 | 2.37% | 1.43% | 7.92% | 201211 | 1.9731 | 51.82 | 9.81 | 1.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200717 | 9.51 | 9.92 | 9.51 | 9.72 | 2.75% | -0.21% | 5.42% | 198493 | 1.9336 | 50.78 | 9.74 | 1.14% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200716 | 10.09 | 10.16 | 9.41 | 9.46 | -6.06% | -3.86% | 2.6% | 224681 | 2.2101 | 58.04 | 9.84 | 2.18% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200715 | 10.54 | 10.55 | 10.06 | 10.07 | -4.55% | -1.85% | 9.22% | 220855 | 2.2669 | 59.53 | 10.26 | 6.54% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200714 | 10.58 | 10.84 | 10.19 | 10.55 | -0.28% | 0.48% | 14.43% | 344017 | 3.6111 | 94.83 | 10.5 | 9.03% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200713 | 10.44 | 10.64 | 10.36 | 10.58 | 1.15% | 0.38% | 14.75% | 358420 | 3.7761 | 99.16 | 10.54 | 9.45% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200710 | 10.36 | 10.74 | 10.3 | 10.46 | -0.19% | -0.95% | 13.45% | 367293 | 3.877 | 101.81 | 10.56 | 9.66% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200709 | 10.2 | 10.57 | 10.17 | 10.48 | 2.54% | 0.77% | 13.67% | 385579 | 4.0097 | 105.3 | 10.4 | 8% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200708 | 10.23 | 10.27 | 10.05 | 10.22 | 0.39% | 0.39% | 10.85% | 244164 | 2.485 | 65.26 | 10.18 | 5.71% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200707 | 10.17 | 10.34 | 10.05 | 10.18 | 0.2% | -0.29% | 10.41% | 349727 | 3.5723 | 93.81 | 10.21 | 6.02% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200706 | 9.83 | 10.23 | 9.78 | 10.16 | 3.57% | 1.09% | 10.2% | 349741 | 3.5162 | 92.34 | 10.05 | 4.36% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200703 | 9.79 | 9.93 | 9.71 | 9.81 | 0.1% | 0.1% | 6.4% | 179994 | 1.7643 | 46.33 | 9.8 | 1.77% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200702 | 9.74 | 10.02 | 9.72 | 9.8 | 0.51% | -0.71% | 6.29% | 227909 | 2.2489 | 59.06 | 9.87 | 2.49% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200701 | 10.06 | 10.06 | 9.64 | 9.75 | -2.4% | -0.61% | 5.75% | 249372 | 2.4474 | 64.27 | 9.81 | 1.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200630 | 9.96 | 10.11 | 9.84 | 9.99 | 0.6% | 0% | 8.35% | 257556 | 2.5719 | 67.54 | 9.99 | 3.74% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200629 | 9.92 | 10.23 | 9.72 | 9.93 | -0.1% | 0% | 7.7% | 291999 | 2.8993 | 76.14 | 9.93 | 3.12% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200624 | 9.62 | 10.15 | 9.51 | 9.94 | 2.47% | 0.1% | 7.81% | 511788 | 5.0814 | 133.44 | 9.93 | 3.12% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200623 | 9.73 | 9.77 | 9.45 | 9.7 | -0.61% | 1.15% | 5.21% | 268781 | 2.5779 | 67.7 | 9.59 | -0.42% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200622 | 9.56 | 9.85 | 9.55 | 9.76 | 0.51% | 0.51% | 5.86% | 303136 | 2.9437 | 77.3 | 9.71 | 0.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200619 | 9.27 | 9.73 | 9.16 | 9.71 | 4.63% | 2.53% | 5.31% | 405528 | 3.8419 | 100.89 | 9.47 | -1.66% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200618 | 9.37 | 9.38 | 9.18 | 9.28 | -0.64% | 0.32% | 0.65% | 119620 | 1.107 | 29.07 | 9.25 | -3.95% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200617 | 9.15 | 9.43 | 9.15 | 9.34 | 1.63% | 0.32% | 1.3% | 173048 | 1.6113 | 42.31 | 9.31 | -3.32% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200616 | 9.15 | 9.28 | 9.13 | 9.19 | 0.44% | 0% | -0.33% | 90330 | 0.8298 | 21.79 | 9.19 | -4.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200615 | 9.05 | 9.33 | 9.05 | 9.15 | 1.78% | -0.65% | -0.76% | 160172 | 1.4748 | 38.73 | 9.21 | -4.36% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200612 | 8.88 | 9.07 | 8.81 | 8.99 | -0.77% | 0.22% | -2.49% | 95067 | 0.8525 | 22.39 | 8.97 | -6.85% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200611 | 9.15 | 9.27 | 9.06 | 9.06 | -0.77% | -0.98% | -1.74% | 112695 | 1.0312 | 27.08 | 9.15 | -4.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200610 | 9.22 | 9.25 | 9.05 | 9.13 | -1.4% | -0.22% | -0.98% | 136733 | 1.251 | 32.85 | 9.15 | -4.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200609 | 9.28 | 9.34 | 9.23 | 9.26 | -0.32% | -0.22% | 0.43% | 93084 | 0.8636 | 22.68 | 9.28 | -3.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200608 | 9.47 | 9.56 | 9.28 | 9.29 | -0.96% | -1.17% | 0.76% | 125010 | 1.1755 | 30.87 | 9.4 | -2.39% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200605 | 9.34 | 9.54 | 9.23 | 9.38 | 0.43% | -0.21% | 1.74% | 165782 | 1.5578 | 40.91 | 9.4 | -2.39% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200604 | 9.63 | 9.65 | 9.32 | 9.34 | -3.11% | -0.95% | 1.3% | 243738 | 2.299 | 60.37 | 9.43 | -2.08% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200603 | 9.69 | 9.86 | 9.59 | 9.64 | -1.23% | -0.62% | 4.56% | 273244 | 2.6515 | 69.63 | 9.7 | 0.73% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200602 | 9.6 | 9.88 | 9.56 | 9.76 | 0.31% | 0.62% | 5.86% | 252826 | 2.4524 | 64.4 | 9.7 | 0.73% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200601 | 9.55 | 9.92 | 9.47 | 9.73 | 1.04% | 0.21% | 5.53% | 411573 | 3.9959 | 104.94 | 9.71 | 0.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200529 | 9.1 | 9.83 | 9.1 | 9.63 | 5.02% | 1.9% | 4.45% | 384056 | 3.6277 | 95.27 | 9.45 | -1.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200528 | 9.4 | 9.63 | 9.15 | 9.17 | -3.47% | -2.24% | -0.54% | 277630 | 2.6028 | 68.35 | 9.38 | -2.6% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200527 | 9.43 | 9.83 | 9.23 | 9.5 | 0.53% | -0.42% | 3.04% | 425004 | 4.0546 | 106.48 | 9.54 | -0.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200526 | 9.36 | 9.52 | 9.28 | 9.45 | -0.42% | 0.64% | 2.49% | 264296 | 2.4806 | 65.14 | 9.39 | -2.49% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200525 | 9.19 | 9.54 | 9.05 | 9.49 | 1.82% | 2.26% | 2.93% | 427986 | 3.9731 | 104.34 | 9.28 | -3.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200522 | 8.66 | 9.48 | 8.53 | 9.32 | 7.13% | 3.1% | 1.08% | 526753 | 4.7616 | 125.04 | 9.04 | -6.13% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200521 | 8.56 | 8.99 | 8.49 | 8.7 | 1.64% | -0.91% | -5.64% | 323021 | 2.8352 | 74.45 | 8.78 | -8.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200520 | 8.79 | 8.79 | 8.44 | 8.56 | -2.17% | -0.47% | -7.16% | 184057 | 1.5832 | 41.58 | 8.6 | -10.7% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200519 | 8.63 | 8.75 | 8.55 | 8.75 | 2.1% | 0.81% | -5.1% | 219885 | 1.9077 | 50.1 | 8.68 | -9.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200518 | 8.53 | 8.63 | 8.43 | 8.57 | 1.06% | 0.35% | -7.05% | 128894 | 1.1007 | 28.91 | 8.54 | -11.32% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200515 | 8.45 | 8.58 | 8.43 | 8.48 | 0.59% | -0.35% | -8.03% | 99683 | 0.848 | 22.27 | 8.51 | -11.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200514 | 8.51 | 8.54 | 8.34 | 8.43 | -1.29% | 0% | -8.57% | 111812 | 0.9425 | 24.75 | 8.43 | -12.46% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200513 | 8.54 | 8.58 | 8.48 | 8.54 | -0.7% | 0.12% | -7.38% | 82667 | 0.7053 | 18.52 | 8.53 | -11.42% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200512 | 8.53 | 8.63 | 8.37 | 8.6 | 0.12% | 1.18% | -6.72% | 129785 | 1.1036 | 28.98 | 8.5 | -11.73% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200511 | 8.78 | 8.86 | 8.52 | 8.59 | 0.35% | -0.81% | -6.83% | 166769 | 1.4436 | 37.91 | 8.66 | -10.07% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200508 | 8.52 | 8.61 | 8.47 | 8.56 | 0.23% | 0.12% | -7.16% | 149757 | 1.28 | 33.61 | 8.55 | -11.21% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200507 | 8.51 | 8.68 | 8.42 | 8.54 | 0.95% | -0.23% | -7.38% | 175935 | 1.5058 | 39.54 | 8.56 | -11.11% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200506 | 8.28 | 8.47 | 8.26 | 8.46 | 0.83% | 0.71% | -8.24% | 124476 | 1.0455 | 27.46 | 8.4 | -12.77% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200430 | 8.32 | 8.45 | 8.28 | 8.39 | 1.57% | 0.12% | -9% | 151224 | 1.2667 | 33.26 | 8.38 | -12.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200429 | 8.2 | 8.37 | 8.18 | 8.26 | -3.73% | -0.12% | -10.41% | 187689 | 1.5524 | 40.77 | 8.27 | -14.12% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200428 | 8.65 | 8.95 | 8.41 | 8.58 | 3.5% | -1.27% | -6.94% | 389015 | 3.3807 | 88.78 | 8.69 | -9.76% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200427 | 8.23 | 8.39 | 8.12 | 8.29 | 1.22% | 0% | -10.09% | 108610 | 0.9001 | 23.64 | 8.29 | -13.91% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200424 | 8.45 | 8.47 | 8.15 | 8.19 | -2.85% | -0.73% | -11.17% | 141380 | 1.167 | 30.65 | 8.25 | -14.33% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200423 | 8.45 | 8.62 | 8.41 | 8.43 | 0% | -0.94% | -8.57% | 117938 | 1.0036 | 26.36 | 8.51 | -11.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200422 | 8.41 | 8.45 | 8.31 | 8.43 | -0.82% | 0.6% | -8.57% | 106180 | 0.8895 | 23.36 | 8.38 | -12.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200421 | 8.62 | 8.63 | 8.39 | 8.5 | -2.07% | 0% | -7.81% | 145946 | 1.2399 | 32.56 | 8.5 | -11.73% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200420 | 8.57 | 8.74 | 8.52 | 8.68 | 1.52% | 0.46% | -5.86% | 148005 | 1.2783 | 33.57 | 8.64 | -10.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200417 | 8.64 | 8.69 | 8.54 | 8.55 | -0.7% | -0.58% | -7.27% | 127302 | 1.0954 | 28.77 | 8.6 | -10.7% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200416 | 8.66 | 8.67 | 8.55 | 8.61 | -0.92% | 0% | -6.62% | 120078 | 1.0335 | 27.14 | 8.61 | -10.59% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200415 | 8.57 | 8.74 | 8.52 | 8.69 | 1.64% | 0.35% | -5.75% | 170889 | 1.4793 | 38.85 | 8.66 | -10.07% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200414 | 8.48 | 8.59 | 8.41 | 8.55 | 1.06% | 0.47% | -7.27% | 105280 | 0.8957 | 23.52 | 8.51 | -11.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200413 | 8.62 | 8.65 | 8.42 | 8.46 | -3.09% | -0.35% | -8.24% | 134672 | 1.1433 | 30.02 | 8.49 | -11.84% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200410 | 8.68 | 8.93 | 8.53 | 8.73 | 0.81% | 0.11% | -5.31% | 225540 | 1.9658 | 51.62 | 8.72 | -9.45% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200409 | 8.62 | 8.7 | 8.6 | 8.66 | 0.46% | 0% | -6.07% | 142792 | 1.2361 | 32.46 | 8.66 | -10.07% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200408 | 8.52 | 8.73 | 8.48 | 8.62 | 0.47% | 0% | -6.51% | 163897 | 1.4126 | 37.1 | 8.62 | -10.49% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200407 | 8.52 | 8.74 | 8.48 | 8.58 | 1.66% | -0.23% | -6.94% | 160431 | 1.3793 | 36.22 | 8.6 | -10.7% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200403 | 8.36 | 8.51 | 8.21 | 8.44 | 0.96% | 0.84% | -8.46% | 154395 | 1.2921 | 33.93 | 8.37 | -13.08% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200402 | 8.1 | 8.37 | 8.08 | 8.36 | 1.46% | 0.97% | -9.33% | 113024 | 0.9357 | 24.57 | 8.28 | -14.02% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200401 | 8.2 | 8.43 | 8.1 | 8.24 | 0.37% | -0.48% | -10.63% | 98324 | 0.8142 | 21.38 | 8.28 | -14.02% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200331 | 8.33 | 8.35 | 8.17 | 8.21 | -0.12% | -0.48% | -10.95% | 84995 | 0.7008 | 18.4 | 8.25 | -14.33% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200324 | 8.47 | 8.47 | 8.08 | 8.38 | 1.7% | 0.84% | -9.11% | 142838 | 1.1867 | 31.16 | 8.31 | -13.71% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200323 | 8.5 | 8.62 | 8.19 | 8.24 | -5.5% | -2.25% | -10.63% | 166932 | 1.4069 | 36.95 | 8.43 | -12.46% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200320 | 8.7 | 8.8 | 8.58 | 8.72 | 1.16% | 0.35% | -5.42% | 144801 | 1.2589 | 33.06 | 8.69 | -9.76% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200319 | 8.48 | 8.65 | 8.38 | 8.62 | 1.41% | 1.17% | -6.51% | 173650 | 1.4791 | 38.84 | 8.52 | -11.53% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200318 | 8.87 | 8.99 | 8.48 | 8.5 | -2.63% | -2.97% | -7.81% | 209975 | 1.8393 | 48.3 | 8.76 | -9.03% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200317 | 9 | 9.15 | 8.24 | 8.73 | -2.35% | 1.04% | -5.31% | 272533 | 2.3535 | 61.81 | 8.64 | -10.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200316 | 9.45 | 9.64 | 8.85 | 8.94 | -4.18% | -3.87% | -3.04% | 299227 | 2.7821 | 73.06 | 9.3 | -3.43% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200313 | 9.03 | 9.51 | 9.03 | 9.33 | -4.01% | 0.43% | 1.19% | 301499 | 2.8015 | 73.57 | 9.29 | -3.53% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200312 | 9.97 | 10.1 | 9.61 | 9.72 | -3.86% | -1.42% | 5.42% | 289028 | 2.8511 | 74.87 | 9.86 | 2.39% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200311 | 10.39 | 10.46 | 10.11 | 10.11 | -3.53% | -1.56% | 9.65% | 331723 | 3.4054 | 89.43 | 10.27 | 6.65% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200310 | 10.35 | 10.59 | 9.75 | 10.48 | -2.87% | 2.54% | 13.67% | 579817 | 5.926 | 155.62 | 10.22 | 6.13% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200309 | 10.86 | 11.25 | 10.75 | 10.79 | 0.84% | -2.18% | 17.03% | 699517 | 7.714 | 202.58 | 11.03 | 14.54% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200306 | 10.9 | 11.05 | 10.66 | 10.7 | -3.78% | -1.2% | 16.05% | 427468 | 4.628 | 121.54 | 10.83 | 12.46% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200305 | 11 | 11.35 | 10.81 | 11.12 | 1% | 0.36% | 20.61% | 628215 | 6.9578 | 182.72 | 11.08 | 15.06% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200304 | 11.2 | 11.2 | 10.68 | 11.01 | -1.96% | 0.55% | 19.41% | 621108 | 6.8017 | 178.62 | 10.95 | 13.71% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200303 | 10.59 | 11.4 | 10.41 | 11.23 | 8.29% | 2.37% | 21.8% | 1097014 | 12.0377 | 316.12 | 10.97 | 13.91% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200302 | 10.05 | 10.52 | 10.02 | 10.37 | 2.88% | 0.88% | 12.47% | 389090 | 4.0003 | 105.05 | 10.28 | 6.75% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200228 | 9.9 | 11.12 | 9.8 | 10.08 | -2.42% | -3.72% | 9.33% | 585316 | 6.1293 | 160.96 | 10.47 | 8.72% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200227 | 10.26 | 10.43 | 10.14 | 10.33 | 1.57% | 0.68% | 12.04% | 253695 | 2.6038 | 68.38 | 10.26 | 6.54% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200226 | 10.3 | 10.5 | 10.1 | 10.17 | -3.78% | -1.26% | 10.3% | 389453 | 4.0109 | 105.33 | 10.3 | 6.96% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200225 | 10.6 | 10.75 | 10.12 | 10.57 | -3.38% | 0.57% | 14.64% | 679370 | 7.1384 | 187.46 | 10.51 | 9.14% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200224 | 10.67 | 11.14 | 10.43 | 10.94 | 3.4% | 0.55% | 18.66% | 760781 | 8.2746 | 217.3 | 10.88 | 12.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200221 | 10.49 | 10.77 | 10.35 | 10.58 | 0.67% | 0.19% | 14.75% | 702992 | 7.4269 | 195.04 | 10.56 | 9.66% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200220 | 10 | 10.62 | 9.95 | 10.51 | 5.1% | 1.15% | 13.99% | 683168 | 7.1005 | 186.47 | 10.39 | 7.89% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200219 | 10.44 | 10.66 | 10 | 10 | -5.12% | -2.63% | 8.46% | 555485 | 5.7035 | 149.78 | 10.27 | 6.65% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200218 | 10.45 | 10.69 | 10.35 | 10.54 | 0.38% | 0.29% | 14.32% | 489594 | 5.1469 | 135.16 | 10.51 | 9.14% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200217 | 10.38 | 10.55 | 10.1 | 10.5 | 2.24% | 1.25% | 13.88% | 544090 | 5.6405 | 148.12 | 10.37 | 7.68% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200214 | 10.44 | 10.79 | 10.2 | 10.27 | -3.75% | -1.91% | 11.39% | 649645 | 6.805 | 178.71 | 10.47 | 8.72% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200213 | 9.86 | 10.87 | 9.76 | 10.67 | 8% | 1.72% | 15.73% | 1033750 | 10.8424 | 284.73 | 10.49 | 8.93% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200212 | 9.85 | 9.94 | 9.67 | 9.88 | -0.7% | 0.61% | 7.16% | 328186 | 3.2243 | 84.67 | 9.82 | 1.97% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200211 | 10.11 | 10.16 | 9.55 | 9.95 | -1.87% | 1.02% | 7.92% | 477739 | 4.7075 | 123.62 | 9.85 | 2.28% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200210 | 9.96 | 10.25 | 9.91 | 10.14 | 0.4% | 0.4% | 9.98% | 388155 | 3.9193 | 102.92 | 10.1 | 4.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200207 | 10.38 | 10.7 | 9.9 | 10.1 | -3.44% | -1.27% | 9.54% | 735541 | 7.5272 | 197.67 | 10.23 | 6.23% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200206 | 10.6 | 11.07 | 10.31 | 10.46 | -3.42% | -2.7% | 13.45% | 993459 | 10.6796 | 280.46 | 10.75 | 11.63% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200205 | 10.1 | 10.85 | 10.05 | 10.83 | 4.34% | 3.14% | 17.46% | 1029664 | 10.8083 | 283.84 | 10.5 | 9.03% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200204 | 9.25 | 10.49 | 9.24 | 10.38 | 6.24% | 3.28% | 12.58% | 1043955 | 10.4876 | 275.41 | 10.05 | 4.36% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200203 | 9.49 | 10.2 | 8.49 | 9.77 | 3.61% | 1.77% | 5.97% | 887270 | 8.5175 | 223.68 | 9.6 | -0.31% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200123 | 9.05 | 9.94 | 8.94 | 9.43 | 4.31% | -0.21% | 2.28% | 508735 | 4.8054 | 126.19 | 9.45 | -1.87% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200122 | 9.26 | 9.26 | 8.84 | 9.04 | -2.8% | 0.11% | -1.95% | 207158 | 1.8697 | 49.1 | 9.03 | -6.23% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200121 | 9.12 | 9.38 | 9.11 | 9.3 | 1.75% | -0.11% | 0.87% | 349878 | 3.256 | 85.51 | 9.31 | -3.32% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200120 | 8.92 | 9.19 | 8.92 | 9.14 | 2.58% | 0.55% | -0.87% | 186380 | 1.6936 | 44.48 | 9.09 | -5.61% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200117 | 8.95 | 9.04 | 8.9 | 8.91 | -0.22% | -0.56% | -3.36% | 104802 | 0.9393 | 24.67 | 8.96 | -6.96% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200116 | 9.12 | 9.15 | 8.9 | 8.93 | -2.08% | -0.45% | -3.15% | 191969 | 1.7223 | 45.23 | 8.97 | -6.85% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200115 | 9.15 | 9.21 | 9.1 | 9.12 | -0.22% | -0.33% | -1.08% | 123607 | 1.1315 | 29.71 | 9.15 | -4.98% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200114 | 9.27 | 9.28 | 9.13 | 9.14 | -0.65% | -0.54% | -0.87% | 159259 | 1.4643 | 38.45 | 9.19 | -4.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200113 | 9.13 | 9.22 | 9.08 | 9.2 | 0.66% | 0.44% | -0.22% | 158748 | 1.4545 | 38.2 | 9.16 | -4.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200110 | 9.26 | 9.28 | 9.09 | 9.14 | -0.54% | -0.22% | -0.87% | 128966 | 1.1815 | 31.03 | 9.16 | -4.88% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200109 | 9.19 | 9.26 | 9.13 | 9.19 | 1.1% | 0% | -0.33% | 183791 | 1.6897 | 44.37 | 9.19 | -4.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200108 | 9.29 | 9.34 | 9.05 | 9.09 | -3.19% | -1.09% | -1.41% | 305335 | 2.8051 | 73.66 | 9.19 | -4.57% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200107 | 9.39 | 9.48 | 9.26 | 9.39 | 0.32% | 0.32% | 1.84% | 312890 | 2.9297 | 76.94 | 9.36 | -2.8% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200106 | 9.53 | 9.53 | 9.16 | 9.36 | -2.3% | 0.32% | 1.52% | 473680 | 4.4198 | 116.07 | 9.33 | -3.12% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200103 | 9.69 | 9.78 | 9.55 | 9.58 | -1.74% | -0.73% | 3.9% | 387897 | 3.7414 | 98.25 | 9.65 | 0.21% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |
20200102 | 9.75 | 9.85 | 9.58 | 9.75 | 0.62% | 0.41% | 5.75% | 498286 | 4.8377 | 127.04 | 9.71 | 0.83% | 9.59 | 0% | 9.43 | 0% | 9.22 | 0% | 1.01% |