上海电力(600021)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.84	8.9	8.83	8.87	0.45%	0.11%	11.57%	144454	1.2803	68.92	8.86	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230927	8.86	8.98	8.83	8.83	-0.45%	-0.67%	11.07%	194014	1.7241	84.1	8.89	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230926	8.95	8.98	8.75	8.87	-0.89%	0.34%	11.57%	257859	2.28	107.06	8.84	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230925	9.08	9.1	8.93	8.95	-1.54%	-0.56%	12.58%	225772	2.0319	92.03	9	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230922	9.03	9.1	9	9.09	0.55%	0.44%	14.34%	181151	1.6396	73.04	9.05	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230921	9.12	9.17	9.04	9.04	-0.99%	-0.66%	13.71%	152485	1.3878	57.56	9.1	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230920	9.19	9.19	9.12	9.13	-0.65%	-0.22%	14.84%	140829	1.2889	51.8	9.15	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230919	9.23	9.27	9.18	9.19	-0.54%	-0.33%	15.6%	158515	1.4616	56.92	9.22	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230918	9.17	9.25	9.09	9.24	0.65%	0.54%	16.23%	203490	1.8697	65.69	9.19	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230915	9.29	9.31	9.16	9.18	-1.18%	-0.33%	15.47%	275050	2.5339	81.76	9.21	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230914	9.23	9.31	9.2	9.29	0.65%	0.22%	16.86%	340660	3.1594	96.05	9.27	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230913	9.23	9.29	9.16	9.23	-0.11%	0%	16.1%	271531	2.5053	78.48	9.23	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230912	9.16	9.29	9.16	9.24	0.65%	-0.11%	16.23%	331780	3.0676	96.9	9.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230911	9.22	9.25	9.14	9.18	-0.11%	0%	15.47%	261773	2.402	76.63	9.18	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230908	9.03	9.24	9.01	9.19	1.77%	0.55%	15.6%	364510	3.3332	102.55	9.14	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230907	9.14	9.14	9.02	9.03	-1.42%	-0.44%	13.58%	241840	2.1946	69.91	9.07	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230906	9.2	9.2	9.08	9.16	-0.76%	0.33%	15.22%	235548	2.1514	68.13	9.13	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230905	9.03	9.27	9.02	9.23	1.88%	0.76%	16.1%	473950	4.3433	137.65	9.16	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230904	9.01	9.06	8.86	9.06	0.78%	0.78%	13.96%	481205	4.3243	144.49	8.99	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230901	9.19	9.22	8.98	8.99	-2.07%	-0.66%	13.08%	496743	4.4944	162.66	9.05	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230831	9.27	9.34	9.17	9.18	-1.18%	-0.43%	15.47%	240507	2.2164	90.2	9.22	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230830	9.33	9.42	9.24	9.29	-0.64%	-0.32%	16.86%	240133	2.2373	91.72	9.32	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230829	9.22	9.36	9.16	9.35	1.63%	0.65%	17.61%	291596	2.7089	113.33	9.29	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230828	9.66	9.66	9.12	9.2	0%	-1.39%	15.72%	377185	3.5191	152.81	9.33	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230825	9.15	9.33	9.07	9.2	0.33%	-0.22%	15.72%	238510	2.1996	104.5	9.22	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230824	9.3	9.38	9.16	9.17	-1.19%	-0.65%	15.35%	258145	2.3825	111.7	9.23	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230823	9.47	9.5	9.28	9.28	-2.62%	-1.07%	16.73%	227443	2.1331	104.11	9.38	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230822	9.59	9.67	9.36	9.53	-0.52%	0.32%	19.87%	287023	2.7255	131.44	9.5	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230821	9.72	9.77	9.57	9.58	-1.74%	-0.93%	20.5%	220143	2.1298	102.66	9.67	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230818	9.86	9.92	9.75	9.75	-1.61%	-0.91%	22.64%	150367	1.4791	71.47	9.84	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230817	9.81	9.92	9.68	9.91	0.71%	1.23%	24.65%	209293	2.0482	92.96	9.79	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230816	9.9	9.94	9.81	9.84	-1.01%	-0.3%	23.77%	169106	1.6683	75.51	9.87	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230815	9.99	10.03	9.9	9.94	-0.2%	-0.3%	25.03%	183574	1.8307	79.05	9.97	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230814	9.87	9.97	9.81	9.96	0.5%	0.61%	25.28%	176731	1.7498	67.81	9.9	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230811	10.04	10.06	9.9	9.91	-1.29%	-0.4%	24.65%	251840	2.5054	91.12	9.95	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230810	10.02	10.08	9.99	10.04	0.3%	0.1%	26.29%	155996	1.565	52.79	10.03	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230809	10.12	10.12	10	10.01	-1.09%	-0.2%	25.91%	236525	2.3726	77.75	10.03	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230808	10.19	10.27	10.08	10.12	-0.78%	-0.3%	27.3%	271582	2.7578	89.34	10.15	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230807	10.24	10.25	10.15	10.2	-0.58%	0%	28.3%	200621	2.0458	64.11	10.2	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230804	10.32	10.33	10.25	10.26	-0.19%	-0.19%	29.06%	268336	2.7574	85.46	10.28	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230803	10.24	10.32	10.2	10.28	0.19%	0%	29.31%	203475	2.0908	66.18	10.28	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230802	10.31	10.32	10.24	10.26	-1.06%	-0.1%	29.06%	261459	2.685	82.32	10.27	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230801	10.29	10.41	10.25	10.37	0.68%	0.19%	30.44%	425226	4.4013	129.29	10.35	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230731	10.2	10.3	10.16	10.3	0.88%	0.39%	29.56%	328981	3.3745	96.92	10.26	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230728	10.1	10.21	9.95	10.21	0.29%	1.29%	28.43%	452755	4.5642	131.7	10.08	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230727	10.24	10.31	10.17	10.18	-0.59%	-0.49%	28.05%	235817	2.4132	66.17	10.23	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230726	10.35	10.35	10.21	10.24	-1.06%	-0.1%	28.81%	255075	2.6149	64.42	10.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230725	10.29	10.35	10.24	10.35	0.68%	0.58%	30.19%	358617	3.6909	76.01	10.29	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230724	10.22	10.28	10.06	10.28	0.59%	0.69%	29.31%	235754	2.4068	47.87	10.21	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230721	10.17	10.22	10.14	10.22	0.39%	0.29%	28.55%	212002	2.1601	38.97	10.19	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230720	10.28	10.31	10.17	10.18	-0.88%	-0.59%	28.05%	306632	3.14	52	10.24	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230719	10.33	10.43	10.23	10.27	-1.06%	-0.29%	29.18%	403567	4.1551	67.36	10.3	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230718	10.56	10.59	10.32	10.38	-2.08%	-0.29%	30.57%	504769	5.2525	84.23	10.41	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230717	10.59	10.63	10.55	10.6	0.28%	0.09%	33.33%	311273	3.2972	52.64	10.59	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230714	10.75	10.75	10.53	10.57	-1.67%	-0.19%	32.96%	609584	6.4559	97.05	10.59	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230713	10.69	10.77	10.56	10.75	0.37%	0.66%	35.22%	622443	6.6499	101.68	10.68	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230712	11	11.06	10.67	10.71	-1.83%	-1.02%	34.72%	982034	10.6236	157.74	10.82	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230711	11	11	10.76	10.91	-0.82%	0.55%	37.23%	510444	5.5364	84.91	10.85	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230710	11.16	11.23	10.89	11	0.27%	-0.36%	38.36%	687962	7.5948	109.24	11.04	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230707	10.82	11.03	10.81	10.97	1.01%	0.18%	37.99%	649311	7.1121	94.87	10.95	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230706	10.9	11	10.8	10.86	-0.37%	-0.18%	36.6%	409741	4.4571	61.82	10.88	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230705	10.85	11	10.8	10.9	0.46%	0%	37.11%	444084	4.8405	63.95	10.9	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230704	10.86	10.95	10.75	10.85	-0.64%	0.18%	36.48%	511204	5.5379	72.58	10.83	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230703	10.77	11.02	10.73	10.92	1.39%	0.37%	37.36%	657622	7.1535	94.59	10.88	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230630	10.72	10.82	10.67	10.77	-0.37%	0.37%	35.47%	494461	5.3053	71.44	10.73	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230629	11	11.02	10.74	10.81	-2.52%	-0.28%	35.97%	725765	7.8677	105.3	10.84	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230628	10.95	11.25	10.89	11.09	0.45%	0%	39.5%	828526	9.1907	129.31	11.09	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230627	11.12	11.18	10.8	11.04	-0.45%	1.1%	38.87%	840006	9.1767	133.33	10.92	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230626	10.54	11.09	10.51	11.09	4.52%	1.19%	39.5%	1190061	13.0474	200.49	10.96	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230621	10.52	10.8	10.45	10.61	0.19%	-0.66%	33.46%	451309	4.8196	84.75	10.68	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230620	10.88	10.89	10.51	10.59	-2.93%	-1.03%	33.21%	705014	7.5405	133.1	10.7	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230619	10.71	10.91	10.63	10.91	1.77%	0.74%	37.23%	543134	5.8832	103.41	10.83	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230616	10.73	10.78	10.62	10.72	-0.19%	0.28%	34.84%	453622	4.848	84.14	10.69	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230615	10.58	10.75	10.55	10.74	1.8%	0.75%	35.09%	545313	5.8142	96.86	10.66	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230614	10.77	10.83	10.52	10.55	-1.95%	-0.57%	32.7%	545688	5.7903	92.33	10.61	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230613	10.78	10.89	10.67	10.76	-0.55%	0%	35.35%	390421	4.199	63.84	10.76	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230612	11.1	11.2	10.75	10.82	-2.61%	-0.55%	36.1%	635718	6.9168	94.01	10.88	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230609	10.9	11.14	10.9	11.11	1.09%	0.45%	39.75%	490914	5.4287	62.78	11.06	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230608	10.77	10.99	10.7	10.99	1.57%	0.92%	38.24%	443428	4.8287	55.13	10.89	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230607	10.89	10.97	10.76	10.82	-0.64%	-0.18%	36.1%	421588	4.5719	50.35	10.84	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230606	11.32	11.32	10.85	10.89	-3.88%	-0.91%	36.98%	704655	7.7425	83.31	10.99	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230605	11.3	11.5	11.18	11.33	0.35%	0%	42.52%	578662	6.5585	70.41	11.33	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230602	11.43	11.58	11.23	11.29	-1.14%	-0.62%	42.01%	632793	7.1903	72.69	11.36	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230601	11.67	11.75	11.31	11.42	-2.23%	-0.44%	43.65%	740233	8.4904	87.32	11.47	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230531	11.74	11.95	11.5	11.68	-0.09%	-0.09%	46.92%	753998	8.8156	91.76	11.69	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230530	11.75	11.81	11.44	11.69	-1.43%	0.69%	47.04%	1034778	12.0128	126.8	11.61	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230529	10.87	11.86	10.77	11.86	9.01%	2.86%	49.18%	1719983	19.827	213.5	11.53	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230526	10.95	11.2	10.81	10.88	-0.46%	-0.73%	36.86%	600194	6.5766	72.79	10.96	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230525	10.6	11.23	10.54	10.96	2.43%	0.37%	37.86%	739935	8.0792	86.93	10.92	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230524	10.85	11.06	10.67	10.7	-2.19%	-1.2%	34.59%	618762	6.704	67.78	10.83	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230523	11.33	11.33	10.9	10.94	-3.78%	-1.17%	37.61%	722124	7.9955	71.01	11.07	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230522	10.89	11.5	10.85	11.37	4.99%	1.07%	43.02%	1099317	12.37	107.42	11.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230519	10.99	11.05	10.81	10.83	-2.43%	-0.82%	36.23%	492815	5.3793	48.67	10.92	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230518	10.98	11.29	10.97	11.1	0.45%	-0.36%	39.62%	657182	7.3197	66.77	11.14	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230517	10.86	11.15	10.75	11.05	1.19%	0.45%	38.99%	693245	7.6244	71.63	11	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230516	11.02	11.17	10.7	10.92	-2.33%	-0.09%	37.36%	923050	10.0927	94.37	10.93	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230515	11.61	11.75	10.85	11.18	-1.93%	-1.41%	40.63%	1516850	17.1992	168.91	11.34	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230510	11.06	11.37	10.95	11.05	0.45%	-0.81%	38.99%	809383	9.0131	100.39	11.14	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230509	11.09	11.35	10.97	11	-1.26%	-1.35%	38.36%	1234075	13.7554	161.9	11.15	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230508	10.69	11.79	10.67	11.14	3.92%	-1.85%	40.13%	1771976	20.1049	274.47	11.35	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230505	10.53	10.89	10.51	10.72	1.8%	0%	34.84%	945586	10.1359	181.38	10.72	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230504	10.4	10.64	10.37	10.53	0.67%	-0.28%	32.45%	705432	7.4476	152.59	10.56	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230428	10.42	10.53	10.34	10.46	0.19%	0%	31.57%	425168	4.4455	95.46	10.46	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230427	10.45	10.52	10.21	10.44	-0.38%	0.58%	31.32%	401194	4.1654	84.42	10.38	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230426	10.27	10.64	10.26	10.48	2.34%	-0.19%	31.82%	778266	8.1746	169.55	10.5	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230425	10.37	10.5	10.02	10.24	-0.68%	-0.29%	28.81%	490321	5.0347	112.63	10.27	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230424	9.95	10.39	9.95	10.31	3.31%	0.78%	29.69%	596056	6.0956	140.27	10.23	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230421	10.18	10.25	9.92	9.98	-1.96%	-0.89%	25.53%	349221	3.5175	80.38	10.07	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230420	10.2	10.2	10.01	10.18	-0.2%	0.79%	28.05%	231535	2.3392	55.83	10.1	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230419	10.3	10.33	10.12	10.2	-0.87%	-0.1%	28.3%	295685	3.0179	72.96	10.21	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230418	10.39	10.43	10.23	10.29	-0.87%	0.1%	29.43%	341033	3.5064	84.92	10.28	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230417	10.5	10.62	10.34	10.38	-1.33%	-0.76%	30.57%	525749	5.4976	136.73	10.46	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230414	10.27	10.59	10.27	10.52	2.43%	0.48%	32.33%	699990	7.3263	192.79	10.47	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230413	10.23	10.31	10.18	10.27	0.98%	0.1%	29.18%	295820	3.0338	90.93	10.26	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230412	10.21	10.41	10.1	10.17	-0.78%	-0.68%	27.92%	451697	4.6268	140.38	10.24	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230411	10.2	10.29	10.12	10.25	0.2%	0.49%	28.93%	371941	3.7938	124.04	10.2	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230410	9.89	10.37	9.89	10.23	3.44%	0.89%	28.68%	631711	6.4032	215.41	10.14	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230407	9.81	9.9	9.78	9.89	0.41%	0.2%	24.4%	171411	1.6918	65.15	9.87	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230406	9.81	9.88	9.75	9.85	0.41%	0.51%	23.9%	187616	1.8393	63.54	9.8	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230404	9.95	9.95	9.75	9.81	-1.31%	-0.1%	23.4%	304339	2.9888	97.52	9.82	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230403	9.93	9.98	9.85	9.94	0.1%	0.2%	25.03%	242874	2.4081	78.79	9.92	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230331	9.76	10	9.73	9.93	1.43%	0.2%	24.91%	337117	3.3415	102.67	9.91	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230330	9.72	9.79	9.61	9.79	0.72%	0.82%	23.14%	277185	2.6911	81.08	9.71	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230329	9.79	9.88	9.65	9.72	-0.82%	-0.31%	22.26%	271224	2.6444	77.86	9.75	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230328	9.9	9.92	9.8	9.8	-0.81%	-0.41%	23.27%	235256	2.3157	63.76	9.84	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230327	10.05	10.07	9.85	9.88	-1.5%	-0.1%	24.28%	297399	2.9423	78.28	9.89	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230324	10.16	10.16	9.98	10.03	-1.38%	0%	26.16%	265907	2.6658	71.49	10.03	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230323	10.09	10.18	9.9	10.17	0.39%	1.6%	27.92%	465131	4.6576	120.34	10.01	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230322	10.25	10.26	10.02	10.13	-0.59%	0.2%	27.42%	348485	3.5235	99.15	10.11	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230321	10.15	10.32	10.13	10.19	0.89%	-0.1%	28.18%	283750	2.8931	82.11	10.2	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230320	10.46	10.53	10.06	10.1	-3.44%	-1.75%	27.04%	426350	4.3813	114.43	10.28	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230317	10.45	10.63	10.38	10.46	0.19%	-0.48%	31.57%	376818	3.9617	96.86	10.51	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230316	10.52	10.6	10.37	10.44	-1.51%	-0.38%	31.32%	327618	3.4348	79.56	10.48	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230315	10.37	10.62	10.2	10.6	2.12%	1.44%	33.33%	473247	4.9467	114.99	10.45	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230314	10.23	10.55	10.2	10.38	0.87%	-0.1%	30.57%	340962	3.5429	85.6	10.39	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230313	10.14	10.32	10.13	10.29	1.48%	0.39%	29.43%	255347	2.6169	61.72	10.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230310	10.3	10.3	10.1	10.14	-1.74%	-0.29%	27.55%	258803	2.6325	62.31	10.17	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230309	10.47	10.47	10.26	10.32	-1.24%	-0.1%	29.81%	281288	2.9061	69.16	10.33	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230308	10.57	10.6	10.35	10.45	-1.42%	0%	31.45%	307535	3.2142	75.91	10.45	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230307	10.82	10.93	10.56	10.6	-2.21%	-1.49%	33.33%	552459	5.9422	144.14	10.76	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230306	10.52	10.9	10.5	10.84	3.14%	1.03%	36.35%	652356	7.0013	180.33	10.73	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230303	10.22	10.52	10.2	10.51	2.84%	0.96%	32.2%	597951	6.2265	175.63	10.41	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230302	10.2	10.34	10.17	10.22	-0.2%	-0.39%	28.55%	314918	3.2303	99.61	10.26	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230301	10.24	10.24	10.15	10.24	0%	0.39%	28.81%	328497	3.3492	99.45	10.2	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230228	10.07	10.29	10.02	10.24	1.79%	0.69%	28.81%	450595	4.5833	135.3	10.17	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230227	10.03	10.11	9.94	10.06	-0.1%	0.2%	26.54%	248085	2.4903	69.05	10.04	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230224	10.11	10.11	9.98	10.07	-0.4%	0.4%	26.67%	239213	2.399	54.52	10.03	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230223	10.14	10.18	10.01	10.11	-0.88%	0.2%	27.17%	316918	3.1966	64.32	10.09	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230222	10.22	10.3	10.15	10.2	-0.49%	-0.1%	28.3%	207047	2.1139	41.82	10.21	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230221	10.32	10.37	10.13	10.25	-0.68%	0%	28.93%	342632	3.5111	65.68	10.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230220	10.25	10.37	10.15	10.32	0.58%	0.68%	29.81%	350396	3.5928	63.85	10.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230217	10.26	10.43	10.16	10.26	0.29%	-0.19%	29.06%	315954	3.2465	56.45	10.28	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230216	10.54	10.58	10.16	10.23	-3.22%	-1.35%	28.68%	437856	4.5402	75.63	10.37	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230215	10.57	10.66	10.46	10.57	-0.47%	0.09%	32.96%	337685	3.5655	58.53	10.56	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230214	10.35	10.73	10.33	10.62	3.01%	0.38%	33.58%	641190	6.783	108.29	10.58	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230213	10.97	11.11	10.27	10.31	-4.27%	-2.09%	29.69%	991040	10.4385	172.56	10.53	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230210	10.49	11.05	10.47	10.77	2.96%	0.19%	35.47%	757182	8.1434	150.22	10.75	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230209	10.58	10.74	10.39	10.46	-1.13%	-0.38%	31.57%	389783	4.0943	79.2	10.5	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230208	10.62	10.67	10.44	10.58	-0.38%	0.19%	33.08%	477206	5.0407	98.03	10.56	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230207	10.39	10.73	10.22	10.62	1.53%	0.76%	33.58%	604467	6.3704	126.4	10.54	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230206	10.42	10.81	10.38	10.46	0.19%	-0.85%	31.57%	459356	4.8478	101.97	10.55	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230203	10.23	10.48	10.12	10.44	1.95%	1.06%	31.32%	552070	5.7028	120.71	10.33	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230202	10.19	10.51	10.19	10.24	0.59%	-0.78%	28.81%	526866	5.4353	113.89	10.32	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230201	10.15	10.25	9.96	10.18	1.09%	0.69%	28.05%	519623	5.2537	117.19	10.11	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230131	9.79	10.1	9.75	10.07	2.34%	1.21%	26.67%	465214	4.6302	108.18	9.95	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230130	9.9	9.94	9.75	9.84	0.2%	0%	23.77%	420911	4.1434	102	9.84	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230120	9.57	9.88	9.51	9.82	2.72%	0.72%	23.52%	574898	5.6071	132.27	9.75	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230119	9.6	9.6	9.49	9.56	-0.93%	0.31%	20.25%	399758	3.8104	90.93	9.53	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230118	9.56	9.71	9.51	9.65	1.26%	0.21%	21.38%	417086	4.0169	92.63	9.63	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230117	9.58	9.58	9.48	9.53	-0.63%	0.11%	19.87%	369510	3.519	80.09	9.52	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230116	9.63	9.67	9.46	9.59	-0.21%	0.1%	20.63%	476184	4.563	92.15	9.58	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230113	9.88	9.9	9.53	9.61	-3.13%	-0.1%	20.88%	648545	6.2392	126.78	9.62	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230112	9.98	10.07	9.88	9.92	-0.8%	-0.3%	24.78%	256005	2.548	53.77	9.95	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230111	10.16	10.24	9.97	10	-1.57%	-0.7%	25.79%	324014	3.2617	59.11	10.07	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230110	10.21	10.27	10.02	10.16	-0.39%	-0.1%	27.8%	242178	2.4629	46.06	10.17	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230109	10.6	10.65	10.18	10.2	-3.68%	-0.49%	28.3%	578191	5.9293	112.83	10.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230106	10.7	10.9	10.56	10.59	-0.84%	-0.94%	33.21%	403506	4.313	89.61	10.69	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230105	10.75	10.95	10.49	10.68	1.33%	-0.09%	34.34%	565896	6.0498	132.92	10.69	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230104	10.65	10.68	10.38	10.54	-0.38%	0.09%	32.58%	435516	4.5842	112.54	10.53	0%	7.98	0%	7.98	0%	7.95	0%	0%
20230103	10.08	10.77	10.05	10.58	5.69%	1.44%	33.08%	873698	9.1085	234.51	10.43	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221230	9.88	10.2	9.79	10.01	2.04%	0.1%	25.91%	429421	4.2922	133.74	10	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221229	10	10.08	9.78	9.81	-2.78%	-0.51%	23.4%	448098	4.4186	147.99	9.86	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221228	9.53	10.28	9.47	10.09	7.23%	0.3%	26.92%	1029587	10.3539	383.12	10.06	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221227	9.36	9.44	9.29	9.41	0.86%	0.53%	18.36%	165015	1.5444	85.3	9.36	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221226	9.13	9.36	9.06	9.33	2.19%	0.65%	17.36%	166665	1.5449	83.82	9.27	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221223	9.08	9.22	8.97	9.13	0.55%	0.33%	14.84%	166076	1.5113	79.24	9.1	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221222	9.25	9.32	9.02	9.08	-1.73%	-0.77%	14.21%	186068	1.7033	80.39	9.15	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221221	9.35	9.37	9.21	9.24	-1.6%	-0.43%	16.23%	138689	1.287	59.59	9.28	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221220	9.35	9.39	9.13	9.39	0.54%	1.4%	18.11%	290532	2.6901	115.65	9.26	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221219	9.7	9.7	9.3	9.34	-3.81%	-1.16%	17.48%	256106	2.4203	99.3	9.45	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221216	9.7	9.85	9.65	9.71	-0.41%	-0.21%	22.14%	198874	1.9356	72.05	9.73	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221215	9.65	9.75	9.61	9.75	1.14%	0.62%	22.64%	160796	1.5589	56.38	9.69	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221214	9.63	9.71	9.61	9.64	-0.41%	-0.1%	21.26%	145667	1.4063	44.41	9.65	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221213	9.64	9.7	9.6	9.68	0.1%	0.21%	21.76%	190513	1.8395	51.31	9.66	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221212	9.82	9.82	9.6	9.67	-1.33%	0.1%	21.64%	221128	2.1351	54.2	9.66	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221209	9.93	9.99	9.7	9.8	-1.31%	0%	23.27%	364984	3.5755	79.26	9.8	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221208	9.96	10.05	9.93	9.93	-1.1%	-0.4%	24.91%	210246	2.097	46.61	9.97	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221207	10.15	10.17	9.96	10.04	-1.18%	0.1%	26.29%	289242	2.902	59.26	10.03	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221206	10.3	10.36	10.11	10.16	-1.65%	-0.29%	27.8%	368687	3.7559	71.11	10.19	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221205	10.17	10.41	10.16	10.33	1.77%	0.29%	29.94%	465376	4.7939	91.62	10.3	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221202	10.11	10.23	10.1	10.15	-0.49%	0%	27.67%	271980	2.7618	54.18	10.15	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221201	10.32	10.54	10.2	10.2	-1.45%	-1.26%	28.3%	568999	5.8762	113.38	10.33	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221130	10.25	10.39	10.14	10.35	0.68%	0.88%	30.19%	512958	5.2636	106.86	10.26	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221129	10.27	10.38	10.16	10.28	-0.68%	0.29%	29.31%	522963	5.3615	109.26	10.25	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221128	9.82	10.35	9.72	10.35	4.02%	2.17%	30.19%	779560	7.8975	168.15	10.13	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221125	10.08	10.14	9.92	9.95	-0.5%	-0.5%	25.16%	348607	3.4859	82.47	10	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221124	10.05	10.17	9.95	10	-0.1%	-0.4%	25.79%	609778	6.1202	144.98	10.04	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221123	9.73	10.13	9.7	10.01	2.67%	0.4%	25.91%	679996	6.7794	171.99	9.97	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221122	9.87	9.98	9.7	9.75	-1.42%	-0.61%	22.64%	335040	3.2867	93.34	9.81	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221121	9.68	9.95	9.59	9.89	1.54%	0.41%	24.4%	363278	3.5765	102.21	9.85	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221118	9.65	9.85	9.6	9.74	0.41%	0.41%	22.52%	373357	3.6234	102.16	9.7	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221117	9.83	9.83	9.63	9.7	-1.92%	0.21%	22.01%	343848	3.3292	89.76	9.68	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221116	9.92	10.23	9.85	9.89	0.1%	-1.2%	24.4%	510343	5.1099	136.13	10.01	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221115	9.68	9.88	9.63	9.88	2.07%	0.92%	24.28%	335206	3.2824	91.38	9.79	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221114	9.75	9.78	9.62	9.68	-0.72%	-0.21%	21.76%	327385	3.1743	86.94	9.7	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221111	9.89	9.92	9.62	9.75	0.93%	0%	22.64%	349280	3.404	91.23	9.75	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221110	9.75	9.92	9.62	9.66	-1.13%	-0.82%	21.51%	339864	3.3109	85.19	9.74	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221109	9.9	9.9	9.7	9.77	-1.51%	-0.31%	22.89%	262212	2.5694	62.92	9.8	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221108	9.85	9.98	9.72	9.92	0.51%	0.51%	24.78%	313676	3.0948	73.56	9.87	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221107	9.72	10.06	9.7	9.87	1.23%	0.3%	24.15%	410810	4.0417	93.55	9.84	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221104	9.49	9.88	9.48	9.75	3.28%	0.52%	22.64%	539804	5.2373	117.64	9.7	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221103	9.41	9.59	9.3	9.44	-0.94%	0.21%	18.74%	401501	3.7828	86.66	9.42	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221102	9.48	9.53	9.32	9.53	0.53%	1.06%	19.87%	369854	3.4888	78.86	9.43	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221101	9.26	9.48	9.17	9.48	3.38%	1.39%	19.25%	414800	3.8782	85.97	9.35	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221031	9.22	9.47	9.1	9.17	-0.97%	-1.19%	15.35%	427654	3.968	80.7	9.28	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221028	9.82	9.82	9.2	9.26	-5.8%	-1.59%	16.48%	526723	4.9573	95.24	9.41	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221027	10.09	10.24	9.83	9.83	-4.47%	-1.5%	23.65%	530150	5.2933	99.27	9.98	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221026	10.24	10.54	10.15	10.29	0.39%	-0.58%	29.43%	368154	3.8088	67.87	10.35	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221025	10.17	10.38	9.98	10.25	0.69%	0.59%	28.93%	413136	4.2113	72.74	10.19	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221024	10.22	10.49	10.11	10.18	-0.97%	-1.17%	28.05%	520037	5.3567	89.1	10.3	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221021	10.1	10.54	10.1	10.28	1.58%	-0.68%	29.31%	423159	4.3811	74.97	10.35	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221020	10.37	10.44	10.1	10.12	-3.07%	-1.08%	27.3%	427241	4.3693	76.39	10.23	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221019	10.55	10.67	10.41	10.44	-0.48%	-0.67%	31.32%	416918	4.38	77.3	10.51	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221018	10.28	10.79	10.23	10.49	1.94%	-0.1%	31.95%	757914	7.9609	134.2	10.5	0%	7.98	0%	7.98	0%	7.95	0%	0%
20221017	10.01	10.42	9.67	10.29	1.98%	1.88%	29.43%	680658	6.8772	118.37	10.1	0%	7.98	0%	7.98	0%	7.95	0%	0%
20220720	9.9	10.11	9.85	10.01	-1.48%	0.5%	25.91%	491047	4.8929	1186.99	9.96	24.66%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220719	10.36	10.39	10.06	10.16	-1.65%	0%	27.8%	404611	4.1092	996.87	10.16	27.16%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220718	10.08	10.37	10.03	10.33	3.51%	1.08%	29.94%	539865	5.5196	1339.03	10.22	27.91%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220715	10.03	10.24	9.85	9.98	-2.06%	-0.5%	25.53%	599481	6.0147	1459.13	10.03	25.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220714	10.75	10.79	10.02	10.19	-6.51%	-1.45%	28.18%	1214109	12.5521	3045.07	10.34	29.41%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220713	10.7	10.91	10.53	10.9	1.4%	1.02%	37.11%	638661	6.8907	1671.65	10.79	35.04%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220712	10.66	10.9	10.5	10.75	0.19%	0.28%	35.22%	523903	5.6139	1361.9	10.72	34.17%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220711	10.96	11.18	10.67	10.73	-2.19%	-1.83%	34.97%	743328	8.1221	1970.38	10.93	36.8%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220708	11.28	11.33	10.95	10.97	-2.58%	-0.72%	37.99%	758239	8.3808	2033.14	11.05	38.3%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220707	10.9	11.37	10.77	11.26	3.87%	0.9%	41.64%	1052604	11.7418	2848.5	11.16	39.67%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220706	10.6	11.08	10.59	10.84	0.37%	0.28%	36.35%	909970	9.839	2386.89	10.81	35.29%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220705	10.7	11.12	10.55	10.8	0.47%	-0.46%	35.85%	1133510	12.2991	2983.7	10.85	35.79%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220704	10.25	10.81	10.1	10.75	3.46%	1.03%	35.22%	1011796	10.7661	2611.8	10.64	33.17%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220701	10.35	10.68	10.28	10.39	1.37%	-1.05%	30.69%	1076863	11.3071	2743.04	10.5	31.41%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220630	10.16	10.39	10.08	10.25	0.99%	0%	28.93%	800599	8.2074	1991.07	10.25	28.29%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220629	10.12	10.31	10.04	10.15	-0.78%	0.1%	27.67%	536981	5.4471	1321.44	10.14	26.91%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220628	10.14	10.36	10.11	10.23	0.89%	0%	28.68%	564900	5.7812	1402.49	10.23	28.04%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220627	10.2	10.37	10.05	10.14	-0.59%	-0.29%	27.55%	625457	6.3636	1543.78	10.17	27.28%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220624	10.14	10.35	10.06	10.2	-0.2%	0%	28.3%	635019	6.476	1571.04	10.2	27.66%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220623	10.13	10.27	9.96	10.22	0.29%	0.99%	28.55%	695092	7.0367	1707.07	10.12	26.66%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220622	10.39	10.54	10.13	10.19	-3.14%	-0.78%	28.18%	688172	7.0651	1713.96	10.27	28.54%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220621	10.76	10.97	10.32	10.52	0.38%	-0.85%	32.33%	1495391	15.8593	3847.38	10.61	32.79%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220620	9.54	10.48	9.53	10.48	9.97%	3.35%	31.82%	1273182	12.9153	3133.18	10.14	26.91%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220617	9.52	9.64	9.34	9.53	-0.31%	0.42%	19.87%	404370	3.8357	930.52	9.49	18.77%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220616	9.49	9.64	9.44	9.56	0.42%	0.21%	20.25%	395838	3.776	916.04	9.54	19.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220615	9.64	9.74	9.5	9.52	-1.75%	-0.83%	19.75%	552727	5.3085	1287.81	9.6	20.15%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220614	9.5	9.75	9.21	9.69	0.83%	1.89%	21.89%	681190	6.4808	1572.21	9.51	19.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220613	9.88	9.95	9.43	9.61	-4%	-0.1%	20.88%	848796	8.1659	1981	9.62	20.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220610	9.78	10.17	9.62	10.01	0.81%	0.4%	25.91%	767993	7.656	1857.31	9.97	24.78%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220609	10.06	10.26	9.9	9.93	-2.07%	-1.39%	24.91%	673145	6.7784	1644.4	10.07	26.03%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220608	10.2	10.31	9.88	10.14	0.3%	0.2%	27.55%	781657	7.9104	1919.02	10.12	26.66%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220607	10.1	10.28	10	10.11	0%	-0.3%	27.17%	640862	6.5002	1576.91	10.14	26.91%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220606	10.05	10.19	9.91	10.11	-0.3%	0.4%	27.17%	681391	6.8629	1664.9	10.07	26.03%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220602	10.15	10.56	10.1	10.14	-1.46%	-1.65%	27.55%	923443	9.518	2309.02	10.31	29.04%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220601	9.92	10.59	9.8	10.29	2.9%	1.78%	29.43%	1091589	11.0362	2677.32	10.11	26.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220531	9.59	10.46	9.27	10	5.04%	2.15%	25.79%	1242571	12.1595	2949.83	9.79	22.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220530	9.25	9.55	9.13	9.52	3.59%	1.49%	19.75%	700425	6.5674	1593.22	9.38	17.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220527	9.29	9.32	9.06	9.19	-0.54%	0.11%	15.6%	334595	3.072	745.25	9.18	14.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220526	9.38	9.48	9.16	9.24	-1.49%	-0.43%	16.23%	411343	3.8162	925.79	9.28	16.15%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220525	8.85	9.44	8.75	9.38	5.63%	2.4%	17.99%	716535	6.5627	1592.08	9.16	14.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220524	9.28	9.43	8.83	8.88	-4.1%	-2.74%	11.7%	511236	4.6658	1131.9	9.13	14.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220523	9.39	9.54	9.22	9.26	-1.49%	-0.64%	16.48%	403519	3.7614	912.5	9.32	16.65%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220520	9.25	9.61	9.25	9.4	2.17%	0.21%	18.24%	679284	6.3748	1546.49	9.38	17.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220519	8.87	9.23	8.8	9.2	1.32%	1.77%	15.72%	601627	5.4407	1319.89	9.04	13.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220518	9.04	9.25	8.91	9.08	0.55%	-0.22%	14.21%	583648	5.3141	1289.17	9.1	13.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220517	9.16	9.18	8.8	9.03	-1.74%	0.67%	13.58%	525200	4.7103	1142.69	8.97	12.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220516	9.3	9.38	9.05	9.19	-0.97%	0.11%	15.6%	480080	4.4049	1068.61	9.18	14.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220513	9.29	9.52	9.17	9.28	-0.32%	-0.11%	16.73%	488565	4.539	1101.14	9.29	16.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220512	9.67	9.77	9.1	9.31	-1.06%	-1.48%	17.11%	861155	8.1343	1973.34	9.45	18.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220511	9.05	9.85	8.95	9.41	4.32%	0.11%	18.36%	1092480	10.2701	2491.47	9.4	17.65%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220510	8.38	9.08	8.25	9.02	6.37%	2.62%	13.46%	749715	6.5883	1598.29	8.79	10.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220509	8.4	8.68	8.34	8.48	0%	-0.59%	6.67%	291539	2.4876	603.48	8.53	6.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220506	8.8	8.8	8.45	8.48	-5.78%	-1.4%	6.67%	555722	4.7771	1158.9	8.6	7.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220505	8.92	9.25	8.87	9	0.9%	-0.77%	13.21%	636543	5.773	1400.5	9.07	13.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220429	8.65	9.03	8.32	8.92	4.94%	1.94%	12.2%	748555	6.5492	1588.8	8.75	9.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220428	8.66	8.87	8.37	8.5	-3.08%	-1.28%	6.92%	535281	4.607	1117.63	8.61	7.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220427	8.18	8.87	7.85	8.77	4.9%	3.91%	10.31%	689890	5.8239	1412.85	8.44	5.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220426	8.92	9.04	8.23	8.36	-6.8%	-2.34%	5.16%	629244	5.3889	1307.32	8.56	7.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220425	9	9.35	8.87	8.97	-2.82%	-0.88%	12.83%	752266	6.8088	1651.78	9.05	13.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220422	8.53	9.42	8.31	9.23	7.2%	2.78%	16.1%	977871	8.7765	2129.13	8.98	12.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220421	8.88	9.04	8.53	8.61	-3.15%	-1.37%	8.3%	489444	4.2744	1036.95	8.73	9.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220420	8.97	9.24	8.81	8.89	-1.11%	-1.66%	11.82%	640596	5.7936	1405.5	9.04	13.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220419	9.22	9.22	8.93	8.99	-1.96%	-0.44%	13.08%	541884	4.8955	1187.62	9.03	13.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220418	8.63	9.23	8.62	9.17	5.04%	1.66%	15.35%	800970	7.2279	1753.45	9.02	12.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220415	8.31	8.86	8.2	8.73	4.55%	1.51%	9.81%	764530	6.5749	1595.04	8.6	7.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220414	8.45	8.5	8.24	8.35	-0.71%	-0.24%	5.03%	330925	2.7702	672.04	8.37	4.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220413	8.56	8.61	8.37	8.41	-2.1%	-0.59%	5.79%	290300	2.4566	595.96	8.46	5.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220412	8.51	8.63	8.28	8.59	0.23%	1.3%	8.05%	437965	3.7123	900.58	8.48	6.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220411	8.95	8.96	8.5	8.57	-3.71%	-1.04%	7.8%	384671	3.3309	808.06	8.66	8.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220408	9.02	9.12	8.81	8.9	-1.33%	-0.45%	11.95%	386560	3.4551	838.19	8.94	11.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220407	9.25	9.27	9.01	9.02	-2.7%	-0.99%	13.46%	389415	3.5495	861.09	9.11	14.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220401	9.55	9.76	9.39	9.61	-0.93%	0.21%	20.88%	420959	4.0374	979.45	9.59	20.03%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220331	10	10.02	9.5	9.7	-2.41%	0%	22.01%	534112	5.1812	1256.93	9.7	21.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220330	9.89	10	9.83	9.94	1.12%	0.2%	25.03%	372820	3.6967	896.8	9.92	24.16%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220329	10.18	10.22	9.72	9.83	-3.15%	-0.91%	23.65%	609664	6.0505	1467.82	9.92	24.16%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220328	10.26	10.3	9.8	10.15	1.1%	0.59%	27.67%	620473	6.262	1519.13	10.09	26.28%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220325	10.15	10.35	9.93	10.04	-1.18%	-0.89%	26.29%	531059	5.3811	1305.43	10.13	26.78%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220324	10.25	10.39	10.1	10.16	-2.78%	-0.29%	27.8%	458917	4.677	1134.62	10.19	27.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220323	10.66	10.85	10.38	10.45	-0.95%	-1.32%	31.45%	654491	6.9305	1681.3	10.59	32.54%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220322	10.43	10.71	10.2	10.55	1.25%	0.96%	32.7%	537594	5.6169	1362.63	10.45	30.79%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220321	10.6	10.64	10.23	10.42	-1.7%	0.29%	31.07%	593925	6.1712	1497.1	10.39	30.04%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220318	10.23	10.74	10.11	10.6	2.51%	0.66%	33.33%	661403	6.9626	1689.09	10.53	31.79%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220317	10.65	10.65	10.22	10.34	-1.99%	-0.86%	30.06%	808091	8.4315	2045.44	10.43	30.54%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220316	9.8	10.63	9.8	10.55	9.21%	3.74%	32.7%	1062080	10.7965	2619.17	10.17	27.28%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220315	10.55	10.63	9.65	9.66	-9.89%	-3.11%	21.51%	964590	9.6123	2331.89	9.97	24.78%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220311	11.6	11.81	10.9	11.24	-5.78%	-0.44%	41.38%	1256684	14.184	3440.96	11.29	41.3%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220310	11.65	12.23	11.05	11.93	5.39%	1.45%	50.06%	1494923	17.5858	4266.22	11.76	47.18%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220309	10.99	11.66	10.82	11.32	5.01%	-0.18%	42.39%	1158181	13.1344	3186.34	11.34	41.93%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220308	11.4	11.62	10.7	10.78	-6.34%	-3.41%	35.6%	657593	7.3409	1780.86	11.16	39.67%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220307	11.6	12.3	11.36	11.51	-2.46%	-2.04%	44.78%	927866	10.8997	2644.21	11.75	47.06%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220304	11.28	12.05	11.2	11.8	3.69%	0.94%	48.43%	933658	10.9141	2647.7	11.69	46.31%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220303	11.61	11.75	11.33	11.38	-1.56%	-1.13%	43.14%	497218	5.721	1387.88	11.51	44.06%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220302	11.4	11.6	11	11.56	0.7%	2.3%	45.41%	771201	8.7141	2114	11.3	41.43%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220301	11.49	11.9	11.34	11.48	-1.29%	-1.03%	44.4%	730973	8.479	2056.96	11.6	45.18%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220228	11.46	11.93	11.29	11.63	1.48%	0.09%	46.29%	1330229	15.4638	3751.44	11.62	45.43%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220225	10.99	11.55	10.75	11.46	7.1%	2.23%	44.15%	1489649	16.7059	4052.76	11.21	40.3%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220224	10.5	11.27	10.44	10.7	0.75%	-1.65%	34.59%	1012815	11.0243	2674.44	10.88	36.17%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220223	10.46	10.67	10.38	10.62	1.43%	0.76%	33.58%	508146	5.3546	1299	10.54	31.91%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220222	11.09	11.09	10.2	10.47	-7.1%	-0.19%	31.7%	1084077	11.3722	2758.84	10.49	31.29%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220221	11.91	11.99	10.98	11.27	-5.93%	-1.14%	41.76%	1015712	11.5772	2808.57	11.4	42.68%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220218	11.56	12.48	11.42	11.98	2.48%	-0.25%	50.69%	583850	7.014	1701.56	12.01	50.31%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220217	11.48	11.79	11.2	11.69	1.92%	1.12%	47.04%	446999	5.1674	1253.58	11.56	44.68%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220216	11.51	11.72	11.35	11.47	0.17%	-0.35%	44.28%	447354	5.1508	1249.56	11.51	44.06%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220215	11.65	11.7	11.29	11.45	-1.55%	0%	44.03%	462370	5.2938	1284.25	11.45	43.3%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220214	12.45	12.55	11.5	11.63	-7.84%	-2.35%	46.29%	735684	8.7622	2125.66	11.91	49.06%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220211	13.02	13.45	12.56	12.62	-4.18%	-2.62%	58.74%	509896	6.6097	1603.48	12.96	62.2%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220210	13.15	13.55	13	13.17	-0.9%	-0.15%	65.66%	466081	6.1496	1491.86	13.19	65.08%	7.98	0%	7.98	0%	7.95	0%	0.41%
20220209	12.59	13.67	12.33	13.29	4.65%	1.61%	67.17%	685977	8.9701	2176.1	13.08	63.7%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211203	10.76	11.89	10.57	11.89	9.99%	4.02%	49.56%	918829	10.5032	2548.02	11.43	43.05%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211202	10.58	11.21	10.49	10.81	4.14%	-0.64%	35.97%	891221	9.7	2353.17	10.88	36.17%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211201	9.88	10.42	9.65	10.38	4.22%	2.67%	30.57%	627835	6.3479	1539.97	10.11	26.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211130	10.14	10.37	9.8	9.96	-0.2%	-1.09%	25.28%	604195	6.0816	1475.36	10.07	26.03%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211129	9.02	10.16	8.87	9.98	7.89%	3.74%	25.53%	806395	7.7611	1882.8	9.62	20.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211126	9.5	9.5	9.19	9.25	-3.65%	-0.22%	16.35%	475770	4.4109	1070.06	9.27	16.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211125	9.45	10.14	9.37	9.6	1.59%	-1.84%	20.75%	887718	8.6799	2105.7	9.78	22.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211124	8.91	9.7	8.77	9.45	6.9%	1.83%	18.87%	824484	7.6475	1855.24	9.28	16.15%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211123	8.85	8.93	8.81	8.84	-0.45%	-0.34%	11.19%	267048	2.3685	574.59	8.87	11.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211122	8.87	8.95	8.75	8.88	0.91%	0.23%	11.7%	311775	2.7608	669.76	8.86	10.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211119	8.72	8.85	8.46	8.8	1.03%	1.62%	10.69%	384558	3.3307	808.01	8.66	8.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211118	8.77	8.81	8.65	8.71	0%	-0.23%	9.56%	289381	2.5266	612.94	8.73	9.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211117	8.67	8.82	8.65	8.71	0.23%	-0.11%	9.56%	291872	2.5449	617.38	8.72	9.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211116	9.01	9.06	8.67	8.69	-3.44%	-1.36%	9.31%	399105	3.515	852.72	8.81	10.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211115	8.96	9.08	8.8	9	0.45%	0.56%	13.21%	327461	2.9313	711.12	8.95	12.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211112	9	9.08	8.89	8.96	-0.44%	-0.22%	12.7%	344005	3.09	749.62	8.98	12.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211111	9.17	9.17	8.93	9	-1.85%	-0.11%	13.21%	344407	3.1045	753.14	9.01	12.77%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211110	9.14	9.2	8.87	9.17	-0.76%	1.66%	15.35%	469252	4.2346	1027.29	9.02	12.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211109	9.4	9.53	9.22	9.24	0.54%	-1.18%	16.23%	499007	4.6677	1132.36	9.35	17.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211108	9.39	9.49	9.05	9.19	-3.87%	-0.54%	15.6%	670350	6.197	1503.36	9.24	15.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211105	10.19	10.19	9.46	9.56	-7.72%	-1.75%	20.25%	738179	7.1841	1742.83	9.73	21.78%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211104	10.26	10.4	9.99	10.36	1.97%	1.07%	30.31%	530086	5.4358	1318.7	10.25	28.29%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211103	10.2	10.24	9.84	10.16	-0.68%	0.99%	27.8%	464329	4.6693	1132.75	10.06	25.91%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211102	11	11	10.08	10.23	-7.75%	-2.48%	28.68%	858275	9.0059	2184.78	10.49	31.29%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211101	10.87	11.37	10.3	11.09	0.27%	2.5%	39.5%	1109096	11.9951	2909.95	10.82	35.42%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211029	11.05	11.28	10.42	11.06	-2.81%	1.84%	39.12%	1049827	11.4047	2766.72	10.86	35.92%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211028	11	11.72	10.85	11.38	4.88%	1.16%	43.14%	1541398	17.3409	4206.81	11.25	40.8%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211027	9.93	10.85	9.79	10.85	10.04%	1.59%	36.48%	793191	8.4747	2055.92	10.68	33.67%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211026	9.83	10.25	9.76	9.86	-0.5%	-1.69%	24.03%	607156	6.0906	1477.55	10.03	25.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211025	9.66	10.1	9.53	9.91	2.16%	0.1%	24.65%	528196	5.2281	1268.31	9.9	23.9%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211022	10.1	10.24	9.68	9.7	-6.1%	-1.52%	22.01%	657775	6.4796	1571.92	9.85	23.28%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211021	10.75	10.75	10.08	10.33	-4.44%	0.1%	29.94%	792956	8.1826	1985.06	10.32	29.16%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211020	9.95	10.81	9.94	10.81	9.97%	4.04%	35.97%	1231600	12.8018	3105.65	10.39	30.04%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211019	9.9	10.05	9.61	9.83	-1.21%	-0.2%	23.65%	687933	6.7758	1643.77	9.85	23.28%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211018	9.73	10.06	9.6	9.95	2.16%	0.81%	25.16%	755597	7.4602	1809.81	9.87	23.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211015	9.79	9.98	9.4	9.74	-0.81%	0.52%	22.52%	732660	7.0997	1722.35	9.69	21.28%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211014	9.46	10.09	9.34	9.82	-1.6%	1.13%	23.52%	798244	7.7515	1880.47	9.71	21.53%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211013	10.88	10.93	9.98	9.98	-10.01%	-1.19%	25.53%	781612	7.8957	1915.46	10.1	26.41%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211012	10.7	11.23	10.52	11.09	-0.54%	2.12%	39.5%	772175	8.3823	2033.5	10.86	35.92%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211011	11.58	11.64	10.72	11.15	0.18%	-0.27%	40.25%	937842	10.4878	2544.29	11.18	39.92%	7.98	0%	7.98	0%	7.95	0%	0.41%
20211008	12.14	12.36	11.13	11.13	-10.02%	-1.85%	40%	938902	10.6477	2583.08	11.34	41.93%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210930	11.88	12.78	11.28	12.37	2.4%	3%	55.6%	1301774	15.6348	3792.92	12.01	50.31%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210929	13.26	13.26	12.08	12.08	-9.99%	-3.13%	51.95%	1471399	18.3543	4452.66	12.47	56.07%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210928	12	13.42	11.77	13.42	10%	4.11%	68.81%	1447838	18.6638	4527.74	12.89	61.33%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210927	13.36	13.6	11.8	12.2	-4.24%	-3.17%	53.46%	1841416	23.2072	5629.95	12.6	57.7%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210924	12.74	12.74	12.24	12.74	10.02%	0.87%	60.25%	1833649	23.1656	5619.85	12.63	58.07%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210923	11.58	11.58	11.58	11.58	9.97%	0%	45.66%	211664	2.4511	594.62	11.58	44.93%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210922	10	10.53	10	10.53	10.03%	1.94%	32.45%	373088	3.8544	935.06	10.33	29.29%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210917	8.67	9.57	8.66	9.57	10%	1.16%	20.38%	1146269	10.8447	2630.87	9.46	18.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210916	9.3	9.45	8.66	8.7	-5.84%	-2.9%	9.43%	611413	5.4799	1329.4	8.96	12.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210915	8.96	9.36	8.88	9.24	3.12%	0.76%	16.23%	573287	5.2549	1274.81	9.17	14.77%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210914	9.12	9.36	8.83	8.96	-3.76%	-1.1%	12.7%	522140	4.7292	1147.28	9.06	13.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210913	8.95	9.39	8.71	9.31	2.87%	2.53%	17.11%	771800	7.0078	1700.06	9.08	13.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210910	9.72	9.99	9.05	9.05	-9.32%	-4.03%	13.84%	1004522	9.4703	2297.45	9.43	18.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210909	10.06	10.25	9.72	9.98	2.15%	0.2%	25.53%	1146774	11.4208	2770.63	9.96	24.66%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210908	9.75	9.77	9.42	9.77	10.02%	0.72%	22.89%	542941	5.2666	1277.65	9.7	21.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210907	8.43	9.05	8.35	8.88	5.09%	2.54%	11.7%	937736	8.1202	1969.92	8.66	8.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210906	8.07	8.45	8	8.45	10.03%	1.2%	6.29%	924553	7.7173	1872.18	8.35	4.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210729	6.68	6.71	6.66	6.67	0%	-0.15%	-16.1%	69278	0.4631	112.35	6.68	-16.4%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210728	6.79	6.8	6.64	6.67	-2.06%	-0.3%	-16.1%	114058	0.7627	185.03	6.69	-16.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210727	6.82	6.88	6.79	6.81	-0.44%	-0.29%	-14.34%	95242	0.6507	157.86	6.83	-14.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210726	6.86	6.9	6.76	6.84	-0.73%	0.29%	-13.96%	123827	0.8439	204.73	6.82	-14.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210723	6.96	6.97	6.87	6.89	-1.99%	-0.29%	-13.33%	153881	1.0626	257.78	6.91	-13.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210722	7.13	7.27	6.97	7.03	3.23%	-1.13%	-11.57%	332551	2.3629	573.23	7.11	-11.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210721	6.78	6.83	6.78	6.81	0.15%	0.15%	-14.34%	68564	0.4663	113.12	6.8	-14.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210720	6.81	6.82	6.78	6.8	-0.29%	0%	-14.47%	44859	0.305	73.99	6.8	-14.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210719	6.89	6.89	6.78	6.82	-1.45%	0.15%	-14.21%	94611	0.6446	156.38	6.81	-14.77%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210716	6.94	7	6.9	6.92	0.44%	-0.29%	-12.96%	99157	0.6883	166.98	6.94	-13.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210715	6.93	6.94	6.84	6.89	-0.58%	0.29%	-13.33%	91859	0.6315	153.2	6.87	-14.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210714	6.93	7.05	6.89	6.93	0.29%	-0.29%	-12.83%	171241	1.1906	288.83	6.95	-13.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210713	6.81	6.92	6.76	6.91	1.47%	0.73%	-13.08%	146939	1.0076	244.44	6.86	-14.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210712	6.84	6.87	6.8	6.81	0%	-0.15%	-14.34%	86890	0.5922	143.66	6.82	-14.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210709	6.83	6.84	6.77	6.81	-0.58%	0.15%	-14.34%	65167	0.4429	107.45	6.8	-14.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210708	6.84	6.93	6.8	6.85	0.44%	0.15%	-13.84%	68995	0.4721	114.53	6.84	-14.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210707	6.89	6.89	6.77	6.82	-0.44%	0.15%	-14.21%	66853	0.4554	110.48	6.81	-14.77%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210706	6.78	6.85	6.77	6.85	1.03%	0.29%	-13.84%	64833	0.4428	107.42	6.83	-14.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210705	6.8	6.84	6.75	6.78	-0.15%	0%	-14.72%	59388	0.4024	97.62	6.78	-15.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210702	6.78	6.87	6.77	6.79	-0.29%	-0.15%	-14.59%	66934	0.455	110.38	6.8	-14.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210701	6.93	6.95	6.81	6.81	-1.45%	-0.73%	-14.34%	76341	0.5238	127.07	6.86	-14.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210630	6.93	6.94	6.85	6.91	-0.14%	0.44%	-13.08%	85492	0.5885	142.77	6.88	-13.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210629	7.02	7.02	6.91	6.92	-1.7%	-0.43%	-12.96%	114218	0.7935	192.5	6.95	-13.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210628	6.91	7.07	6.91	7.04	3.23%	0.43%	-11.45%	260810	1.8287	443.63	7.01	-12.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210625	6.84	6.87	6.78	6.82	-0.73%	0%	-14.21%	79507	0.5426	131.63	6.82	-14.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210624	6.84	6.9	6.8	6.87	0.59%	0.15%	-13.58%	100335	0.6879	166.88	6.86	-14.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210623	6.83	6.87	6.78	6.83	0%	0%	-14.09%	69261	0.4732	114.8	6.83	-14.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210622	6.78	6.84	6.75	6.83	0.74%	0.44%	-14.09%	77062	0.5237	127.05	6.8	-14.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210621	6.74	6.8	6.71	6.78	0.44%	0.3%	-14.72%	69031	0.4665	113.17	6.76	-15.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210618	6.8	6.81	6.74	6.75	-0.74%	-0.15%	-15.09%	78242	0.5291	128.36	6.76	-15.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210617	6.79	6.83	6.76	6.8	0.29%	0.15%	-14.47%	70215	0.4767	115.64	6.79	-15.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210616	6.89	6.89	6.76	6.78	-1.45%	-0.15%	-14.72%	82517	0.5607	136.02	6.79	-15.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210615	6.96	7	6.87	6.88	-1.15%	-0.29%	-13.46%	116934	0.807	195.77	6.9	-13.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210611	6.88	6.99	6.88	6.96	1.31%	0.14%	-12.45%	148434	1.0311	250.14	6.95	-13.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210610	6.92	6.93	6.86	6.87	-0.72%	-0.29%	-13.58%	102820	0.7088	171.95	6.89	-13.77%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210609	6.92	6.95	6.89	6.92	-0.14%	0%	-12.96%	61152	0.4234	102.71	6.92	-13.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210608	6.93	6.95	6.88	6.93	0.14%	0.29%	-12.83%	77918	0.5385	130.64	6.91	-13.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210607	6.87	6.96	6.83	6.92	0.44%	0.29%	-12.96%	93931	0.6481	157.23	6.9	-13.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210604	6.94	6.96	6.88	6.89	-1.29%	-0.14%	-13.33%	139876	0.9658	234.3	6.9	-13.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210603	6.93	7.05	6.89	6.98	0.43%	0.29%	-12.2%	169286	1.1783	285.85	6.96	-12.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210602	6.92	6.98	6.89	6.95	0.29%	0.14%	-12.58%	135540	0.9401	228.06	6.94	-13.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210601	6.97	6.98	6.88	6.93	-0.86%	0.29%	-12.83%	120072	0.8294	201.21	6.91	-13.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210531	6.94	7.02	6.89	6.99	0.72%	0.72%	-12.08%	164102	1.1389	276.29	6.94	-13.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210528	7.09	7.11	6.9	6.94	-1.56%	-1%	-12.7%	207739	1.4568	353.41	7.01	-12.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210527	7.26	7.28	7.16	7.16	-1.24%	-0.69%	-9.94%	205494	1.4819	359.5	7.21	-9.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210526	7.22	7.28	7.15	7.25	0.28%	0.55%	-8.81%	190265	1.3714	332.69	7.21	-9.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210525	7.19	7.28	7.15	7.23	-0.28%	0.28%	-9.06%	155202	1.1197	271.63	7.21	-9.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210524	7.11	7.42	7.11	7.25	-0.96%	-0.28%	-8.81%	230375	1.6738	406.06	7.27	-9.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210521	7.18	7.35	7.13	7.32	2.09%	0.69%	-7.92%	250933	1.8248	442.69	7.27	-9.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210520	7.24	7.26	7.11	7.17	-0.97%	-0.14%	-9.81%	157363	1.1297	274.06	7.18	-10.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210519	7.11	7.24	7.1	7.24	1.83%	0.7%	-8.93%	180231	1.296	314.4	7.19	-10.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210518	7.08	7.13	7.04	7.11	0.28%	0.14%	-10.57%	99534	0.7066	171.42	7.1	-11.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210517	7.08	7.12	7.03	7.09	0.14%	0.14%	-10.82%	135081	0.9561	231.94	7.08	-11.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210514	7.08	7.15	7.07	7.08	0%	-0.14%	-10.94%	188857	1.3387	324.76	7.09	-11.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210513	7.12	7.17	7.06	7.08	-0.98%	-0.42%	-10.94%	103033	0.7323	177.65	7.11	-11.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210512	7.25	7.25	7.08	7.15	-1.52%	0.42%	-10.06%	141625	1.0083	244.61	7.12	-10.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210511	7.25	7.34	7.16	7.26	0.28%	0%	-8.68%	170012	1.2345	299.48	7.26	-9.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210510	7.16	7.28	7.13	7.24	0.84%	0.28%	-8.93%	166727	1.2038	292.04	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210507	7.11	7.18	7.05	7.18	1.41%	0.7%	-9.69%	140958	1.0054	243.9	7.13	-10.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210506	7.03	7.17	7.01	7.08	0.57%	-0.14%	-10.94%	118384	0.8397	203.71	7.09	-11.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210430	7.02	7.06	6.95	7.04	0%	0.43%	-11.45%	102539	0.7183	174.26	7.01	-12.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210429	7.05	7.11	7	7.04	-0.42%	-0.14%	-11.45%	87269	0.6154	149.29	7.05	-11.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210428	6.93	7.13	6.93	7.07	2.02%	0%	-11.07%	134682	0.9523	231.02	7.07	-11.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210427	7.02	7.05	6.88	6.93	-1.28%	-0.29%	-12.83%	117979	0.8199	198.9	6.95	-13.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210426	7.08	7.08	6.96	7.02	-0.85%	-0.14%	-11.7%	105651	0.7431	180.27	7.03	-12.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210423	7.16	7.21	7.03	7.08	-1.12%	0%	-10.94%	144094	1.0197	247.37	7.08	-11.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210422	7.19	7.25	7.13	7.16	-0.28%	-0.14%	-9.94%	118966	0.8531	206.96	7.17	-10.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210421	7.29	7.29	7.17	7.18	-1.91%	-0.42%	-9.69%	145175	1.0472	254.05	7.21	-9.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210416	7.33	7.41	7.31	7.33	0%	-0.14%	-7.8%	165240	1.2129	294.24	7.34	-8.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210415	7.49	7.5	7.25	7.33	-2.66%	-0.14%	-7.8%	221742	1.6279	394.92	7.34	-8.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210414	7.61	7.65	7.41	7.53	-2.08%	0.4%	-5.28%	218795	1.6402	397.9	7.5	-6.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210413	7.72	7.75	7.55	7.69	-1.03%	0.79%	-3.27%	221851	1.6931	410.74	7.63	-4.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210412	7.62	7.94	7.61	7.77	1.04%	-0.51%	-2.26%	335457	2.6212	635.89	7.81	-2.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210409	7.6	7.83	7.55	7.69	1.18%	-0.13%	-3.27%	232755	1.7931	435	7.7	-3.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210408	7.82	7.82	7.58	7.6	-2.94%	-0.52%	-4.4%	309370	2.3648	573.69	7.64	-4.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210407	7.74	8.01	7.71	7.83	0.64%	-0.38%	-1.51%	358318	2.8176	683.54	7.86	-1.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210406	7.67	7.92	7.57	7.78	0.39%	0.26%	-2.14%	323624	2.5125	609.52	7.76	-2.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210402	7.85	7.95	7.67	7.75	-2.15%	0%	-2.52%	292117	2.265	549.48	7.75	-3%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210401	7.73	8.05	7.67	7.92	1.28%	0.51%	-0.38%	411338	3.2403	786.08	7.88	-1.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210330	8.1	8.15	7.61	7.88	-6.41%	1.03%	-0.88%	826853	6.4485	1564.37	7.8	-2.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210329	8.39	8.66	8.2	8.42	0.36%	-0.47%	5.91%	762843	6.4553	1566.02	8.46	5.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20210326	7.9	8.66	7.89	8.39	6.61%	-1.64%	5.53%	1147199	9.7809	2372.8	8.53	6.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201215	7.02	7.04	6.95	7.04	0.28%	0.57%	-11.45%	29295	0.2051	49.76	7	-12.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201214	7.05	7.06	6.96	7.02	-0.85%	0.43%	-11.7%	55959	0.3914	94.95	6.99	-12.52%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201211	7.18	7.21	7	7.08	-1.12%	0%	-10.94%	91318	0.6462	156.76	7.08	-11.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201210	7.24	7.24	7.15	7.16	-0.83%	-0.28%	-9.94%	45262	0.3251	78.87	7.18	-10.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201209	7.3	7.34	7.22	7.22	-1.23%	-0.82%	-9.18%	41938	0.3052	74.04	7.28	-8.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201208	7.33	7.36	7.3	7.31	-0.81%	-0.27%	-8.05%	27750	0.2034	49.34	7.33	-8.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201207	7.48	7.49	7.33	7.37	-1.21%	0%	-7.3%	43482	0.3206	77.78	7.37	-7.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201204	7.49	7.5	7.42	7.46	-0.4%	0.27%	-6.16%	29146	0.2169	52.62	7.44	-6.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201203	7.46	7.55	7.41	7.49	0.4%	0%	-5.79%	57145	0.4278	103.78	7.49	-6.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201202	7.48	7.49	7.39	7.46	-0.13%	0.27%	-6.16%	54383	0.4047	98.18	7.44	-6.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201201	7.43	7.5	7.38	7.47	0.54%	0.27%	-6.04%	58737	0.4375	106.14	7.45	-6.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201130	7.52	7.62	7.4	7.43	-1.46%	-0.93%	-6.54%	86043	0.6452	156.52	7.5	-6.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201127	7.49	7.58	7.42	7.54	0.27%	0.67%	-5.16%	63457	0.4753	115.31	7.49	-6.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201126	7.36	7.58	7.33	7.52	2.73%	0.4%	-5.41%	128196	0.9605	233.01	7.49	-6.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201125	7.32	7.42	7.32	7.32	0.14%	-0.81%	-7.92%	71930	0.5305	128.7	7.38	-7.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201124	7.35	7.37	7.31	7.31	-0.54%	-0.27%	-8.05%	32421	0.2378	57.69	7.33	-8.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201123	7.3	7.39	7.27	7.35	0.68%	0.27%	-7.55%	54934	0.4026	97.67	7.33	-8.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201120	7.25	7.3	7.25	7.3	0.41%	0.27%	-8.18%	25759	0.1876	45.51	7.28	-8.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201119	7.3	7.31	7.25	7.27	-0.27%	-0.14%	-8.55%	33571	0.2444	59.29	7.28	-8.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201118	7.29	7.33	7.26	7.29	0%	-0.14%	-8.3%	46104	0.3365	81.63	7.3	-8.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201117	7.29	7.33	7.25	7.29	0.28%	0%	-8.3%	39713	0.2894	70.21	7.29	-8.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201116	7.16	7.32	7.15	7.27	1.82%	0.41%	-8.55%	64670	0.4683	113.61	7.24	-9.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201113	7.22	7.23	7.12	7.14	-1.24%	-0.14%	-10.19%	46307	0.3312	80.35	7.15	-10.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201112	7.23	7.26	7.2	7.23	-0.14%	0%	-9.06%	36455	0.2634	63.9	7.23	-9.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201111	7.21	7.25	7.17	7.24	0.42%	0.28%	-8.93%	40903	0.2955	71.69	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201110	7.27	7.3	7.2	7.21	-0.69%	-0.28%	-9.31%	63710	0.4607	111.76	7.23	-9.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201109	7.22	7.34	7.18	7.26	0.69%	-0.27%	-8.68%	74170	0.5402	131.05	7.28	-8.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201106	7.18	7.23	7.17	7.21	0%	0.28%	-9.31%	40375	0.2904	70.45	7.19	-10.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201105	7.23	7.24	7.15	7.21	0.56%	0.28%	-9.31%	43749	0.3145	76.3	7.19	-10.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201104	7.25	7.25	7.12	7.17	-0.83%	0%	-9.81%	32081	0.23	55.8	7.17	-10.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201103	7.16	7.23	7.15	7.23	1.26%	0.42%	-9.06%	30140	0.2169	52.62	7.2	-9.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201102	7.12	7.22	7.11	7.14	-0.14%	-0.42%	-10.19%	39415	0.2825	68.53	7.17	-10.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201030	7.29	7.34	7.12	7.15	-1.92%	-0.97%	-10.06%	54151	0.3911	94.88	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201029	7.28	7.34	7.24	7.29	-0.41%	0.14%	-8.3%	33564	0.2444	59.29	7.28	-8.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201028	7.37	7.37	7.25	7.32	-0.27%	0.27%	-7.92%	28944	0.2113	51.26	7.3	-8.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201027	7.42	7.44	7.3	7.34	-1.21%	-0.41%	-7.67%	32498	0.2394	58.08	7.37	-7.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201026	7.43	7.46	7.39	7.43	0%	0.13%	-6.54%	27766	0.206	49.97	7.42	-7.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201023	7.41	7.49	7.41	7.43	0%	-0.13%	-6.54%	26305	0.1958	47.5	7.44	-6.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20201022	7.45	7.48	7.43	7.43	-0.93%	-0.27%	-6.54%	36952	0.2752	66.76	7.45	-6.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200909	7.53	7.67	7.51	7.59	0.4%	-0.13%	-4.53%	89632	0.681	165.21	7.6	-4.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200908	7.5	7.59	7.49	7.56	0.53%	0%	-4.91%	58808	0.4443	107.78	7.56	-5.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200907	7.5	7.56	7.48	7.52	-0.4%	0%	-5.41%	66422	0.4995	121.18	7.52	-5.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200904	7.47	7.56	7.43	7.55	-0.4%	0.8%	-5.03%	82601	0.6188	150.12	7.49	-6.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200903	7.55	7.61	7.53	7.58	1.34%	0.13%	-4.65%	132859	1.0057	243.98	7.57	-5.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200902	7.5	7.53	7.44	7.48	-0.66%	0%	-5.91%	81454	0.6095	147.86	7.48	-6.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200901	7.53	7.55	7.44	7.53	0%	0.53%	-5.28%	95532	0.716	173.7	7.49	-6.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200831	7.68	7.75	7.53	7.53	-1.95%	-1.31%	-5.28%	142634	1.089	264.19	7.63	-4.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200828	7.71	7.72	7.6	7.68	-0.52%	0.26%	-3.4%	108348	0.8298	201.31	7.66	-4.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200827	7.73	7.79	7.71	7.72	-0.26%	-0.39%	-2.89%	62734	0.4859	117.88	7.75	-3%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200826	7.93	7.93	7.73	7.74	-1.78%	-0.9%	-2.64%	90529	0.7071	171.54	7.81	-2.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200825	7.93	7.98	7.83	7.88	1.16%	-0.25%	-0.88%	107024	0.8454	205.09	7.9	-1.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200824	7.82	7.89	7.74	7.79	-0.13%	-0.26%	-2.01%	74203	0.5794	140.56	7.81	-2.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200821	7.79	7.85	7.71	7.8	0%	0.39%	-1.89%	88918	0.6906	167.54	7.77	-2.75%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200820	8.08	8.08	7.77	7.8	-3.35%	-0.89%	-1.89%	152271	1.1984	290.73	7.87	-1.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200819	7.85	8.2	7.76	8.07	2.8%	0.5%	1.51%	226493	1.8192	441.33	8.03	0.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200818	7.94	7.94	7.82	7.85	-0.76%	-0.13%	-1.26%	55821	0.4388	106.45	7.86	-1.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200817	7.84	7.95	7.78	7.91	1.02%	0.38%	-0.5%	89682	0.7071	171.54	7.88	-1.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200814	7.82	7.85	7.74	7.83	0.13%	0.38%	-1.51%	44673	0.3483	84.5	7.8	-2.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200813	7.76	7.83	7.7	7.82	1.82%	0.39%	-1.64%	68338	0.5322	129.11	7.79	-2.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200812	7.65	7.71	7.6	7.68	0.13%	0.39%	-3.4%	48655	0.3721	90.27	7.65	-4.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200811	7.73	7.79	7.66	7.67	-0.39%	-0.78%	-3.52%	53873	0.4167	101.09	7.73	-3.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200810	7.63	7.73	7.43	7.7	0.92%	0.13%	-3.14%	49558	0.3809	92.4	7.69	-3.75%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200807	7.72	7.72	7.59	7.63	-1.42%	-0.13%	-4.03%	70810	0.5407	131.17	7.64	-4.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200806	7.74	7.8	7.67	7.74	-0.13%	0.26%	-2.64%	60624	0.4681	113.56	7.72	-3.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200805	7.8	7.86	7.72	7.75	-0.77%	-0.13%	-2.52%	59089	0.4584	111.21	7.76	-2.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200804	7.89	7.9	7.76	7.81	-0.89%	-0.13%	-1.76%	66307	0.5182	125.71	7.82	-2.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200803	7.86	7.98	7.82	7.88	0.38%	0%	-0.88%	92450	0.7285	176.73	7.88	-1.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200731	7.69	7.94	7.69	7.85	1.42%	0.13%	-1.26%	111301	0.8725	211.66	7.84	-1.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200730	7.76	7.8	7.63	7.74	-0.39%	0.39%	-2.64%	60911	0.4698	113.97	7.71	-3.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200729	7.64	7.77	7.58	7.77	1.57%	0.91%	-2.26%	74362	0.5724	138.86	7.7	-3.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200728	7.65	7.74	7.61	7.65	0.26%	-0.13%	-3.77%	55253	0.4234	102.71	7.66	-4.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200727	7.56	7.68	7.46	7.63	1.19%	0.66%	-4.03%	62343	0.4723	114.58	7.58	-5.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200724	7.6	7.7	7.47	7.54	-1.31%	-0.66%	-5.16%	83030	0.6306	152.98	7.59	-5.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200723	7.62	7.68	7.4	7.64	-0.52%	1.06%	-3.9%	99118	0.7491	181.73	7.56	-5.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200722	7.69	7.79	7.63	7.68	-0.39%	-0.52%	-3.4%	101970	0.7871	190.95	7.72	-3.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200721	7.73	7.81	7.69	7.71	-0.77%	-0.39%	-3.02%	77759	0.6016	145.95	7.74	-3.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200720	7.64	7.78	7.51	7.77	2.51%	0.65%	-2.26%	108057	0.8338	202.28	7.72	-3.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200717	7.71	7.77	7.51	7.58	-1.56%	-0.79%	-4.65%	117751	0.8999	218.31	7.64	-4.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200716	7.86	8.01	7.7	7.7	-1.91%	-2.28%	-3.14%	129678	1.0221	247.96	7.88	-1.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200715	7.98	8	7.81	7.85	-1.13%	-0.51%	-1.26%	98557	0.7778	188.69	7.89	-1.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200714	8.07	8.09	7.86	7.94	-1.98%	-0.5%	-0.13%	170031	1.3568	329.15	7.98	-0.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200713	7.94	8.13	7.94	8.1	2.14%	0.25%	1.89%	138124	1.116	270.74	8.08	1.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200710	8.12	8.15	7.93	7.93	-2.94%	-1.25%	-0.25%	173744	1.3958	338.61	8.03	0.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200709	8.24	8.24	8.1	8.17	-0.85%	0.12%	2.77%	180034	1.4698	356.57	8.16	2.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200708	8.09	8.25	8.06	8.24	0.86%	0.73%	3.65%	134807	1.1032	267.63	8.18	2.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200707	8.13	8.35	8.06	8.17	1.36%	0%	2.77%	172934	1.4134	342.88	8.17	2.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200706	7.81	8.07	7.81	8.06	3.6%	1%	1.38%	158385	1.2645	306.76	7.98	-0.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200703	7.78	7.87	7.7	7.78	-0.13%	-0.13%	-2.14%	91011	0.7088	171.95	7.79	-2.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200702	7.69	7.82	7.56	7.79	1.17%	0.78%	-2.01%	92192	0.7129	172.95	7.73	-3.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200701	7.42	7.81	7.36	7.7	4.05%	1.18%	-3.14%	138229	1.0525	255.33	7.61	-4.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200630	7.37	7.45	7.34	7.4	0.95%	0%	-6.92%	57651	0.4268	103.54	7.4	-7.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200629	7.41	7.45	7.31	7.33	-0.95%	-0.41%	-7.8%	42428	0.3121	75.71	7.36	-7.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200624	7.35	7.56	7.33	7.4	0.82%	-0.4%	-6.92%	66852	0.4964	120.42	7.43	-7.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200623	7.35	7.37	7.28	7.34	-0.27%	0.14%	-7.67%	44333	0.3251	78.87	7.33	-8.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200622	7.38	7.43	7.34	7.36	-0.41%	0%	-7.42%	45567	0.3356	81.41	7.36	-7.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200619	7.34	7.43	7.3	7.39	0.54%	0.14%	-7.04%	58140	0.4289	104.05	7.38	-7.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200618	7.26	7.39	7.21	7.35	0.96%	0.41%	-7.55%	63557	0.4653	112.88	7.32	-8.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200617	7.21	7.3	7.19	7.28	1.25%	0.41%	-8.43%	71071	0.5156	125.08	7.25	-9.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200616	7.1	7.21	7.09	7.19	1.27%	0.56%	-9.56%	76034	0.5434	131.83	7.15	-10.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200615	7.15	7.16	7.02	7.1	-0.56%	0.14%	-10.69%	107667	0.7638	185.29	7.09	-11.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200612	7.21	7.22	7.12	7.14	-1.24%	0%	-10.19%	118039	0.8433	204.58	7.14	-10.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200611	7.33	7.36	7.21	7.23	-1.36%	-0.41%	-9.06%	76766	0.5577	135.3	7.26	-9.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200610	7.4	7.43	7.31	7.33	-0.95%	0%	-7.8%	61472	0.4507	109.34	7.33	-8.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200609	7.4	7.44	7.33	7.4	0%	0%	-6.92%	28540	0.2113	51.26	7.4	-7.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200608	7.5	7.5	7.39	7.4	-0.67%	-0.27%	-6.92%	32681	0.2425	58.83	7.42	-7.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200605	7.46	7.49	7.37	7.45	0.13%	0.54%	-6.29%	32671	0.2422	58.76	7.41	-7.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200604	7.51	7.55	7.43	7.44	-0.93%	-0.4%	-6.42%	36338	0.2715	65.86	7.47	-6.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200603	7.48	7.55	7.46	7.51	0.54%	-0.27%	-5.53%	34350	0.2585	62.71	7.53	-5.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200602	7.45	7.52	7.43	7.47	0.27%	-0.13%	-6.04%	32567	0.2435	59.07	7.48	-6.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200601	7.33	7.5	7.33	7.45	1.64%	0.13%	-6.29%	74742	0.5564	134.98	7.44	-6.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200529	7.37	7.4	7.3	7.33	-0.54%	-0.14%	-7.8%	55502	0.4076	98.88	7.34	-8.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200528	7.41	7.41	7.3	7.37	0.68%	0%	-7.3%	40029	0.295	71.57	7.37	-7.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200527	7.53	7.55	7.41	7.45	-0.8%	0%	-6.29%	35222	0.2623	63.63	7.45	-6.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200526	7.56	7.57	7.47	7.51	0%	-0.13%	-5.53%	63358	0.4766	115.62	7.52	-5.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200525	7.32	7.51	7.32	7.51	1.76%	0.81%	-5.53%	33882	0.2523	61.21	7.45	-6.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200522	7.43	7.44	7.3	7.38	-0.81%	0%	-7.17%	34273	0.2529	61.35	7.38	-7.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200521	7.6	7.6	7.39	7.44	-1.2%	0%	-6.42%	56072	0.4173	101.23	7.44	-6.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200520	7.36	7.53	7.34	7.53	2.31%	0.94%	-5.28%	66025	0.4925	119.48	7.46	-6.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200519	7.31	7.37	7.31	7.36	0.41%	0.14%	-7.42%	24669	0.1812	43.96	7.35	-8.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200518	7.39	7.39	7.3	7.33	-0.81%	-0.14%	-7.8%	36536	0.2682	65.06	7.34	-8.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200515	7.37	7.44	7.28	7.39	0.54%	0.27%	-7.04%	37983	0.2801	67.95	7.37	-7.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200514	7.39	7.41	7.21	7.35	-0.54%	0%	-7.55%	24012	0.1764	42.79	7.35	-8.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200513	7.38	7.43	7.37	7.39	-0.27%	0%	-7.04%	25523	0.1887	45.78	7.39	-7.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200512	7.42	7.45	7.35	7.41	0%	0.14%	-6.79%	34498	0.2553	61.93	7.4	-7.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200511	7.39	7.44	7.36	7.41	0.27%	0.14%	-6.79%	30911	0.2286	55.46	7.4	-7.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200508	7.39	7.42	7.34	7.39	0.27%	0%	-7.04%	30965	0.2287	55.48	7.39	-7.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200507	7.41	7.44	7.32	7.37	-0.54%	0.14%	-7.3%	37703	0.2775	67.32	7.36	-7.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200506	7.24	7.43	7.23	7.41	0.68%	0.68%	-6.79%	38543	0.2838	68.85	7.36	-7.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200430	7.25	7.39	7.24	7.36	1.8%	0.14%	-7.42%	32911	0.2419	58.68	7.35	-8.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200429	7.18	7.26	7.16	7.23	0.98%	0.28%	-9.06%	22440	0.1618	39.25	7.21	-9.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200428	7.21	7.29	7.07	7.16	-1.24%	0.14%	-9.94%	39695	0.2838	68.85	7.15	-10.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200427	7.25	7.35	7.2	7.25	0%	-0.55%	-8.81%	30757	0.2242	54.39	7.29	-8.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200424	7.41	7.41	7.23	7.25	-2.16%	-0.55%	-8.81%	31714	0.2312	56.09	7.29	-8.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200423	7.48	7.48	7.38	7.41	-0.27%	0.14%	-6.79%	34845	0.2578	62.54	7.4	-7.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200422	7.37	7.43	7.28	7.43	0.68%	0.54%	-6.54%	26966	0.1993	48.35	7.39	-7.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200421	7.45	7.5	7.3	7.38	-1.07%	0%	-7.17%	37175	0.2744	66.57	7.38	-7.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200420	7.57	7.58	7.45	7.46	-1.58%	-0.27%	-6.16%	38693	0.2895	70.23	7.48	-6.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200417	7.75	7.75	7.55	7.58	-0.66%	-0.39%	-4.65%	47478	0.3614	87.67	7.61	-4.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200416	7.48	7.69	7.44	7.63	1.06%	0.26%	-4.03%	46647	0.3549	86.1	7.61	-4.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200415	7.61	7.65	7.49	7.55	-0.53%	0.13%	-5.03%	45196	0.341	82.72	7.54	-5.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200414	7.58	7.59	7.5	7.59	0.13%	0.66%	-4.53%	47760	0.3603	87.41	7.54	-5.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200413	7.46	7.66	7.44	7.58	1.34%	0%	-4.65%	61500	0.466	113.05	7.58	-5.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200410	7.42	7.5	7.41	7.48	0.54%	0.27%	-5.91%	53351	0.3981	96.58	7.46	-6.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200409	7.55	7.58	7.43	7.44	-0.8%	-0.53%	-6.42%	59307	0.4438	107.66	7.48	-6.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200408	7.31	7.51	7.28	7.5	1.9%	1.35%	-5.66%	80431	0.595	144.34	7.4	-7.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200407	7.28	7.4	7.23	7.36	1.94%	0.55%	-7.42%	77756	0.569	138.04	7.32	-8.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200403	7.1	7.22	7.09	7.22	1.55%	0.84%	-9.18%	71959	0.5153	125.01	7.16	-10.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200402	6.98	7.14	6.98	7.11	0.71%	0.28%	-10.57%	53524	0.3796	92.09	7.09	-11.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200401	6.98	7.09	6.98	7.06	0.57%	0.14%	-11.19%	36665	0.2584	62.69	7.05	-11.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200331	7.1	7.18	6.98	7.02	-1.13%	-0.71%	-11.7%	52739	0.373	90.49	7.07	-11.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200324	7.49	7.68	7	7.36	-3.16%	-0.41%	-7.42%	173360	1.2808	310.72	7.39	-7.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200323	7.46	7.85	7.3	7.6	1.88%	0.13%	-4.4%	226164	1.7168	416.49	7.59	-5.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200320	7.26	7.52	7.23	7.46	3.32%	1.08%	-6.16%	107025	0.7896	191.55	7.38	-7.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200319	7.05	7.23	7.05	7.22	1.4%	0.56%	-9.18%	84341	0.6053	146.84	7.18	-10.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200318	7.19	7.21	7.03	7.12	-0.7%	-0.14%	-10.44%	55589	0.3962	96.12	7.13	-10.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200317	7.09	7.2	7.09	7.17	0.84%	0.14%	-9.81%	73141	0.5235	127	7.16	-10.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200316	7.23	7.23	7.03	7.11	-1.11%	0%	-10.57%	62076	0.4415	107.11	7.11	-11.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200313	6.96	7.21	6.88	7.19	0.84%	2.28%	-9.56%	76987	0.5415	131.37	7.03	-12.02%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200312	7.17	7.18	7.05	7.13	-0.97%	0.28%	-10.31%	62972	0.448	108.68	7.11	-11.01%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200311	7.25	7.27	7.18	7.2	-0.41%	-0.28%	-9.43%	68807	0.4967	120.5	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200310	7	7.34	6.96	7.23	0.7%	0.14%	-9.06%	76089	0.5496	133.33	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200309	7.29	7.29	7.13	7.18	-2.05%	0%	-9.69%	90399	0.6488	157.4	7.18	-10.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200306	7.34	7.35	7.28	7.33	-0.54%	0.14%	-7.8%	62968	0.4609	111.81	7.32	-8.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200305	7.28	7.4	7.27	7.37	1.66%	0.14%	-7.3%	86558	0.6369	154.51	7.36	-7.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200304	7.23	7.3	7.2	7.25	-0.28%	0.14%	-8.81%	51164	0.3704	89.86	7.24	-9.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200303	7.32	7.34	7.21	7.27	0.28%	0.28%	-8.55%	80351	0.5826	141.34	7.25	-9.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200302	7.04	7.28	7.04	7.25	2.98%	0.42%	-8.81%	76962	0.5559	134.86	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200228	7.25	7.27	7.01	7.04	-3.56%	-0.71%	-11.45%	108867	0.7716	187.19	7.09	-11.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200227	7.26	7.4	7.23	7.3	0.83%	-0.14%	-8.18%	81272	0.5942	144.15	7.31	-8.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200226	7.28	7.29	7.1	7.24	-0.14%	0.28%	-8.93%	81239	0.5867	142.33	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200225	7.34	7.39	7.19	7.25	-1.23%	0%	-8.81%	91046	0.6603	160.19	7.25	-9.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200224	7.39	7.44	7.3	7.34	-0.94%	0.14%	-7.67%	63454	0.4653	112.88	7.33	-8.26%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200221	7.35	7.49	7.34	7.41	0.68%	0.14%	-6.79%	57008	0.4219	102.35	7.4	-7.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200220	7.27	7.39	7.23	7.36	1.24%	0.82%	-7.42%	63378	0.4627	112.25	7.3	-8.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200219	7.18	7.34	7.17	7.27	0.69%	0.14%	-8.55%	47418	0.3442	83.5	7.26	-9.14%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200218	7.27	7.29	7.2	7.22	-0.55%	-0.14%	-9.18%	63410	0.4582	111.16	7.23	-9.51%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200217	7.16	7.27	7.13	7.26	1.97%	0.55%	-8.68%	56968	0.4113	99.78	7.22	-9.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200214	7.09	7.18	7.09	7.12	0%	-0.14%	-10.44%	32154	0.2292	55.6	7.13	-10.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200213	7.15	7.21	7.1	7.12	-0.56%	-0.28%	-10.44%	38852	0.2773	67.27	7.14	-10.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200212	7.15	7.17	7.07	7.16	0.14%	0.42%	-9.94%	36425	0.2597	63	7.13	-10.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200211	7.18	7.23	7	7.15	0.28%	0.14%	-10.06%	50532	0.3606	87.48	7.14	-10.64%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200210	7.11	7.19	7.06	7.13	0.28%	0%	-10.31%	44873	0.32	77.63	7.13	-10.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200207	7.01	7.12	6.96	7.11	1.43%	0.85%	-10.57%	56499	0.3985	96.67	7.05	-11.76%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200206	7.02	7.05	6.95	7.01	0.72%	0%	-11.82%	52800	0.3702	89.81	7.01	-12.27%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200205	6.79	7.04	6.71	6.96	2.35%	0.58%	-12.45%	62333	0.4312	104.61	6.92	-13.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200204	6.4	6.84	6.4	6.8	1.34%	0.59%	-14.47%	111464	0.7534	182.77	6.76	-15.39%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200203	6.71	6.9	6.71	6.71	-10.05%	-0.15%	-15.6%	78593	0.5282	128.14	6.72	-15.89%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200123	7.74	7.74	7.4	7.46	-2.99%	-1.06%	-6.16%	60669	0.4573	110.94	7.54	-5.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200122	7.75	7.78	7.62	7.69	-0.77%	-0.13%	-3.27%	47278	0.364	88.3	7.7	-3.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200121	7.95	7.95	7.73	7.75	-2.52%	-0.51%	-2.52%	48689	0.3792	91.99	7.79	-2.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200120	7.82	7.96	7.79	7.95	1.66%	0.51%	0%	27362	0.2164	52.5	7.91	-1%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200117	7.9	7.94	7.8	7.82	-1.01%	-0.51%	-1.64%	27063	0.2127	51.6	7.86	-1.63%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200116	7.97	7.99	7.87	7.9	0%	-0.25%	-0.63%	31761	0.2514	60.99	7.92	-0.88%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200115	8.1	8.1	7.88	7.9	-2.47%	-0.63%	-0.63%	45830	0.3643	88.38	7.95	-0.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200114	8.15	8.16	8.06	8.1	-0.12%	0%	1.89%	32342	0.2619	63.54	8.1	1.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200113	7.99	8.11	7.89	8.11	1.76%	1.25%	2.01%	48587	0.3892	94.42	8.01	0.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200110	8.1	8.13	7.94	7.97	-1.24%	-0.38%	0.25%	35265	0.2821	68.44	8	0.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200109	8.08	8.14	8.03	8.07	0.62%	-0.12%	1.51%	29074	0.2349	56.99	8.08	1.13%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200108	8.12	8.12	7.99	8.02	-1.11%	-0.37%	0.88%	39241	0.3159	76.64	8.05	0.75%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200107	8.1	8.17	8.08	8.11	-0.12%	0%	2.01%	35963	0.2918	70.79	8.11	1.5%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200106	8.04	8.15	7.97	8.12	0.37%	0.37%	2.14%	44060	0.3565	86.49	8.09	1.25%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200103	8.1	8.13	8.06	8.09	-0.12%	-0.12%	1.76%	34926	0.2828	68.61	8.1	1.38%	7.98	0%	7.98	0%	7.95	0%	0.41%
20200102	8.05	8.15	8.05	8.1	0.62%	0%	1.89%	49560	0.4016	97.43	8.1	1.38%	7.98	0%	7.98	0%	7.95	0%	0.41%