日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 38.08 | 38.1 | 37.02 | 37.6 | -0.56% | 0.45% | 31.47% | 70833 | 2.6514 | 83.45 | 37.43 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230927 | 37.35 | 38.19 | 37.2 | 37.81 | 1.34% | 0.05% | 32.2% | 69148 | 2.613 | 84.14 | 37.79 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230926 | 36.8 | 37.7 | 36.55 | 37.31 | 1.5% | 0.19% | 30.45% | 113801 | 4.2385 | 138.96 | 37.24 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230925 | 37.44 | 37.44 | 36.71 | 36.76 | -2.13% | -0.49% | 28.53% | 73732 | 2.7238 | 94.59 | 36.94 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230922 | 37.36 | 37.61 | 37.09 | 37.56 | 0.29% | 0.56% | 31.33% | 84719 | 3.1643 | 109.73 | 37.35 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230921 | 38.04 | 38.12 | 37.45 | 37.45 | -1.86% | -0.5% | 30.94% | 76428 | 2.8764 | 102.28 | 37.64 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230920 | 38.78 | 38.78 | 38.03 | 38.16 | -1.57% | -0.5% | 33.43% | 48135 | 1.846 | 65.16 | 38.35 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230919 | 39.99 | 39.99 | 38.56 | 38.77 | -2.98% | -0.23% | 35.56% | 89882 | 3.4928 | 117.67 | 38.86 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230918 | 38.88 | 40.25 | 38.68 | 39.96 | 3.52% | 0.45% | 39.72% | 119173 | 4.7405 | 153.18 | 39.78 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230915 | 38.88 | 39.35 | 38.46 | 38.6 | -0.72% | -0.57% | 34.97% | 62316 | 2.4191 | 74.75 | 38.82 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230914 | 39.36 | 39.48 | 38.61 | 38.88 | -0.64% | -0.05% | 35.94% | 46820 | 1.8212 | 51.15 | 38.9 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230913 | 39.55 | 39.63 | 38.84 | 39.13 | -1.26% | -0.03% | 36.82% | 50133 | 1.9622 | 47.28 | 39.14 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230912 | 39.91 | 40.1 | 39.41 | 39.63 | -1.05% | -0.23% | 38.57% | 62778 | 2.4937 | 53.35 | 39.72 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230911 | 39.5 | 40.1 | 39.16 | 40.05 | 0.93% | 0.53% | 40.03% | 65256 | 2.6 | 51.46 | 39.84 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230908 | 39.39 | 39.88 | 38.91 | 39.68 | 0.43% | 0.43% | 38.74% | 57378 | 2.2669 | 43.24 | 39.51 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230907 | 39.81 | 40.11 | 39.5 | 39.51 | -0.75% | -0.63% | 38.15% | 69058 | 2.7459 | 49.65 | 39.76 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230906 | 39.76 | 40 | 39.3 | 39.81 | -0.5% | 0.43% | 39.2% | 67984 | 2.6946 | 47.4 | 39.64 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230905 | 39.85 | 40.32 | 39.68 | 40.01 | -0.02% | -0.12% | 39.9% | 100306 | 4.0179 | 70.68 | 40.06 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230904 | 38.8 | 40.19 | 38.8 | 40.02 | 2.69% | 0.38% | 39.93% | 143066 | 5.7042 | 105.05 | 39.87 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230901 | 38.31 | 39.33 | 38.11 | 38.97 | 1.14% | 0.39% | 36.26% | 135248 | 5.2505 | 103.41 | 38.82 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230831 | 38.2 | 38.94 | 36.89 | 38.53 | 0.34% | 1.18% | 34.72% | 195780 | 7.4557 | 159.7 | 38.08 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230830 | 40.37 | 40.68 | 38.18 | 38.4 | -4.48% | -1.29% | 34.27% | 187194 | 7.2817 | 180.9 | 38.9 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230829 | 39.72 | 40.39 | 39.54 | 40.2 | 0.98% | 0.22% | 40.56% | 156161 | 6.264 | 177.93 | 40.11 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230828 | 41.88 | 42.16 | 39.47 | 39.81 | -1.31% | -1.92% | 39.2% | 115728 | 4.6977 | 148.83 | 40.59 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230825 | 41.78 | 41.78 | 39.88 | 40.34 | -3.79% | -0.35% | 41.05% | 132347 | 5.3573 | 186.6 | 40.48 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230824 | 43.07 | 43.34 | 41.8 | 41.93 | -2.58% | -1.25% | 46.61% | 109867 | 4.6646 | 183.42 | 42.46 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230823 | 43.76 | 43.88 | 42.81 | 43.04 | -1.91% | -0.42% | 50.49% | 73882 | 3.193 | 141.64 | 43.22 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230822 | 44.4 | 44.5 | 42.97 | 43.88 | 0.07% | 1.01% | 53.43% | 50377 | 2.1886 | 102.77 | 43.44 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230821 | 45.15 | 45.15 | 43.75 | 43.85 | -3.05% | -0.86% | 53.32% | 60867 | 2.6923 | 128.53 | 44.23 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230818 | 46 | 46.18 | 45.16 | 45.23 | -1.57% | -0.92% | 58.15% | 36915 | 1.6853 | 86.35 | 45.65 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230817 | 45.72 | 46.28 | 45.39 | 45.95 | 0.15% | 0.28% | 60.66% | 31321 | 1.4352 | 71.64 | 45.82 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230816 | 46.19 | 46.53 | 45.65 | 45.88 | -0.65% | -0.22% | 60.42% | 28167 | 1.2951 | 63.68 | 45.98 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230815 | 47.64 | 47.79 | 45.72 | 46.18 | -3.39% | -0.26% | 61.47% | 56629 | 2.6222 | 122.22 | 46.3 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230814 | 46.6 | 48.1 | 46.39 | 47.8 | 1.66% | 0.78% | 67.13% | 61630 | 2.9234 | 126.94 | 47.43 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230811 | 48 | 48.23 | 47 | 47.02 | -2.25% | -0.91% | 64.41% | 44033 | 2.0892 | 75.26 | 47.45 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230810 | 47.71 | 48.28 | 47.51 | 48.1 | 0.35% | 0.71% | 68.18% | 37452 | 1.7888 | 62.46 | 47.76 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230809 | 48.5 | 48.66 | 47.61 | 47.93 | -1.28% | -0.02% | 67.59% | 41139 | 1.9721 | 63.97 | 47.94 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230808 | 48.6 | 49.35 | 48.11 | 48.55 | -0.04% | -0.16% | 69.76% | 38048 | 1.8501 | 55.76 | 48.63 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230807 | 48.6 | 48.98 | 48.12 | 48.57 | -0.25% | 0.25% | 69.83% | 24305 | 1.1775 | 32.91 | 48.45 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230804 | 48.78 | 49.22 | 48.38 | 48.69 | 0.41% | -0.18% | 70.24% | 42221 | 2.0596 | 54.62 | 48.78 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230803 | 48.6 | 48.63 | 47.93 | 48.49 | 0.04% | 0.39% | 69.55% | 31714 | 1.5318 | 40.25 | 48.3 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230802 | 48.19 | 48.67 | 47.9 | 48.47 | 0.87% | 0.19% | 69.48% | 47574 | 2.3016 | 60.83 | 48.38 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230801 | 49.5 | 49.75 | 47.85 | 48.05 | -3.44% | -0.99% | 68.01% | 83190 | 4.0369 | 109.79 | 48.53 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230731 | 48.98 | 51.48 | 48.98 | 49.76 | 2.94% | -0.82% | 73.99% | 147981 | 7.4242 | 211.91 | 50.17 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230728 | 48.28 | 48.57 | 47.51 | 48.34 | 0.15% | 0.44% | 69.02% | 55170 | 2.6553 | 88.35 | 48.13 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230727 | 47.5 | 48.9 | 47.41 | 48.27 | 1.36% | -0.31% | 68.78% | 80657 | 3.9057 | 135.59 | 48.42 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230726 | 46.78 | 48.05 | 46.64 | 47.62 | 2.01% | 0.38% | 66.5% | 80693 | 3.8277 | 141.93 | 47.44 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230725 | 45.89 | 47.2 | 45.8 | 46.68 | 2.66% | -0.06% | 63.22% | 95045 | 4.44 | 174.01 | 46.71 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230724 | 44.96 | 46.17 | 44.42 | 45.47 | 1.25% | -0.07% | 58.99% | 70846 | 3.2232 | 132.92 | 45.5 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230721 | 44.64 | 45.77 | 44.33 | 44.91 | 0.6% | -0.22% | 57.03% | 57616 | 2.5932 | 106.71 | 45.01 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230720 | 44.63 | 45.08 | 44.5 | 44.64 | 0.36% | -0.42% | 56.08% | 34629 | 1.5525 | 59.41 | 44.83 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230719 | 44.42 | 44.88 | 44.22 | 44.48 | -0.13% | 0.02% | 55.52% | 30592 | 1.3604 | 48.51 | 44.47 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230718 | 45.45 | 45.5 | 44.48 | 44.54 | -1.87% | -0.54% | 55.73% | 55108 | 2.4678 | 83.63 | 44.78 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230717 | 46.33 | 46.55 | 45.06 | 45.39 | -2.03% | -0.48% | 58.71% | 59205 | 2.7002 | 89.34 | 45.61 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230714 | 46.5 | 46.6 | 46.1 | 46.33 | -0.43% | -0.04% | 61.99% | 37117 | 1.7203 | 48.78 | 46.35 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230713 | 46.38 | 46.79 | 45.71 | 46.53 | 0.98% | 0.3% | 62.69% | 54722 | 2.5383 | 68.67 | 46.39 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230712 | 46.21 | 46.33 | 45.56 | 46.08 | -0.3% | 0.24% | 61.12% | 56257 | 2.5861 | 64.74 | 45.97 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230711 | 45.61 | 46.49 | 45.19 | 46.22 | 1.14% | 1.16% | 61.61% | 71276 | 3.2563 | 82.22 | 45.69 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230710 | 45.28 | 45.98 | 44.84 | 45.7 | 1.38% | 0.37% | 59.79% | 71973 | 3.2772 | 78.32 | 45.53 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230707 | 44.98 | 46.9 | 44.8 | 45.08 | 0.24% | -1.21% | 57.62% | 97048 | 4.4284 | 108.21 | 45.63 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230706 | 44.25 | 46.28 | 44.2 | 44.97 | 0.83% | -0.88% | 57.24% | 76488 | 3.4702 | 90.76 | 45.37 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230705 | 45.14 | 45.67 | 44.3 | 44.6 | -1.74% | -0.07% | 55.94% | 63752 | 2.8454 | 72.01 | 44.63 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230704 | 45 | 45.79 | 44.48 | 45.39 | -0.13% | 0.4% | 58.71% | 71026 | 3.211 | 85.99 | 45.21 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230703 | 42.32 | 45.95 | 42.19 | 45.45 | 7.35% | 2.36% | 58.92% | 174533 | 7.7494 | 211.4 | 44.4 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230630 | 42.85 | 43.04 | 42.1 | 42.34 | -1.19% | -0.35% | 48.04% | 79990 | 3.3988 | 104.32 | 42.49 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230629 | 44.64 | 44.65 | 42.75 | 42.85 | -3.53% | -0.92% | 49.83% | 83407 | 3.607 | 105.14 | 43.25 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230628 | 45.11 | 45.4 | 43.9 | 44.42 | -2.35% | 0.11% | 55.31% | 93602 | 4.1529 | 126.61 | 44.37 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230627 | 46.4 | 47.07 | 45.28 | 45.49 | -1.54% | -0.85% | 59.06% | 80642 | 3.6998 | 111.54 | 45.88 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230626 | 46.85 | 46.85 | 45.53 | 46.2 | -1.99% | 0.2% | 61.54% | 52797 | 2.4346 | 67.45 | 46.11 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230621 | 46.8 | 48.23 | 46.8 | 47.14 | 0.32% | -0.9% | 64.83% | 72228 | 3.4359 | 94.37 | 47.57 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230620 | 48.17 | 48.39 | 46.81 | 47.05 | -3.09% | -0.57% | 64.51% | 63598 | 3.0092 | 84.77 | 47.32 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230619 | 49.32 | 49.37 | 48.17 | 48.55 | -1.56% | -0.16% | 69.76% | 49310 | 2.3981 | 68.43 | 48.63 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230616 | 49.98 | 50 | 48.71 | 49.32 | -1.22% | 0.08% | 72.45% | 51134 | 2.52 | 66.97 | 49.28 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230615 | 48.73 | 50.01 | 48.26 | 49.93 | 2.48% | 1.11% | 74.58% | 74533 | 3.6807 | 96.54 | 49.38 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230614 | 47.41 | 49.27 | 47.38 | 48.72 | 2.76% | 0.25% | 70.35% | 105666 | 5.1352 | 137.15 | 48.6 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230613 | 47.27 | 47.86 | 47.03 | 47.41 | 0.23% | -0.23% | 65.77% | 44341 | 2.1072 | 58.89 | 47.52 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230612 | 47.76 | 48.22 | 46.29 | 47.3 | -1.6% | 0.21% | 65.38% | 95696 | 4.5171 | 127.11 | 47.2 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230609 | 47.7 | 48.19 | 46.51 | 48.07 | 0.69% | 1.16% | 68.08% | 139454 | 6.6266 | 197.96 | 47.52 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230608 | 47.5 | 47.95 | 46.81 | 47.74 | 0.13% | 0.61% | 66.92% | 57876 | 2.7461 | 95.89 | 47.45 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230607 | 47.01 | 48 | 46.91 | 47.68 | 1.08% | 0.13% | 66.71% | 53027 | 2.5253 | 90.8 | 47.62 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230606 | 47.9 | 48.29 | 46.9 | 47.17 | -1.48% | -0.78% | 64.93% | 53615 | 2.5488 | 92.89 | 47.54 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230605 | 46.43 | 48.19 | 45.95 | 47.88 | 3.55% | 1.18% | 67.41% | 105146 | 4.9756 | 174.24 | 47.32 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230602 | 45.88 | 46.48 | 45.36 | 46.24 | 0.78% | 0.7% | 61.68% | 65734 | 3.0187 | 107.8 | 45.92 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230601 | 46.75 | 47.11 | 45.8 | 45.88 | -2.15% | -0.84% | 60.42% | 63960 | 2.9593 | 104.26 | 46.27 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230531 | 45.67 | 47 | 45.51 | 46.89 | 1.8% | 0.43% | 63.95% | 73259 | 3.4201 | 112.51 | 46.69 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230530 | 46.11 | 46.25 | 45.2 | 46.06 | -0.13% | 0.85% | 61.05% | 40466 | 1.8482 | 68.29 | 45.67 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230529 | 46.81 | 47.26 | 45.77 | 46.12 | -2.16% | -0.19% | 61.26% | 52925 | 2.4457 | 87.53 | 46.21 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230526 | 46.5 | 47.25 | 46.28 | 47.14 | 1.51% | 0.64% | 64.83% | 37795 | 1.7702 | 62.37 | 46.84 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230525 | 47 | 47 | 46.05 | 46.44 | -1.34% | 0.06% | 62.38% | 40492 | 1.8792 | 63.75 | 46.41 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230524 | 48 | 48.08 | 47.02 | 47.07 | -2.12% | -0.78% | 64.58% | 43433 | 2.0604 | 64.89 | 47.44 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230523 | 49.2 | 49.3 | 47.91 | 48.09 | -2.55% | -0.74% | 68.15% | 75188 | 3.6432 | 106.63 | 48.45 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230522 | 47.81 | 50.07 | 46.88 | 49.35 | 3.57% | 0.47% | 72.55% | 90231 | 4.4324 | 130.24 | 49.12 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230519 | 47.01 | 47.84 | 46.76 | 47.65 | 0.83% | 0.44% | 66.61% | 46432 | 2.2028 | 61.76 | 47.44 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230518 | 48.83 | 48.87 | 47.03 | 47.26 | -2.84% | -0.46% | 65.24% | 105542 | 5.0112 | 126.69 | 47.48 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230517 | 49.12 | 49.26 | 48.53 | 48.64 | -1.48% | -0.33% | 70.07% | 27578 | 1.3458 | 32.87 | 48.8 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230516 | 49.3 | 50.54 | 49.01 | 49.37 | 0.12% | -0.84% | 72.62% | 54930 | 2.7352 | 60.92 | 49.79 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230515 | 48.12 | 49.57 | 47.53 | 49.31 | 2.09% | 1.52% | 72.41% | 59517 | 2.8909 | 58.33 | 48.57 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230510 | 49.3 | 49.78 | 48.48 | 49.49 | 0.16% | 0.75% | 73.04% | 58670 | 2.8817 | 47.82 | 49.12 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230509 | 49.5 | 50.18 | 48.9 | 49.41 | -0.74% | -0.14% | 72.76% | 84575 | 4.1851 | 67.24 | 49.48 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230508 | 51.78 | 51.78 | 48.99 | 49.78 | -3.86% | 0.1% | 74.06% | 91481 | 4.5497 | 72.69 | 49.73 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230505 | 51.72 | 52.97 | 51.44 | 51.78 | 0.23% | -0.58% | 81.05% | 67539 | 3.5176 | 56.67 | 52.08 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230504 | 52.3 | 52.98 | 50.62 | 51.66 | -3.42% | 0.37% | 80.63% | 117420 | 6.0433 | 94.44 | 51.47 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230428 | 53.65 | 54.18 | 52.35 | 53.49 | -0.76% | 0.34% | 87.03% | 113939 | 6.0741 | 90.38 | 53.31 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230427 | 52.36 | 54.2 | 51.7 | 53.9 | 2.94% | 0.79% | 88.46% | 119309 | 6.3803 | 92.44 | 53.48 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230426 | 51.62 | 53.21 | 51.18 | 52.36 | 2.09% | 0.44% | 83.08% | 101310 | 5.2812 | 74.85 | 52.13 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230425 | 51.23 | 52.29 | 50.5 | 51.29 | 0.02% | 0.2% | 79.34% | 144042 | 7.3737 | 94.76 | 51.19 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230424 | 53.44 | 53.5 | 50.48 | 51.28 | -4.61% | 0.1% | 79.3% | 214951 | 11.0124 | 147.06 | 51.23 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230421 | 56.5 | 56.97 | 53.38 | 53.76 | -4.93% | -1.38% | 87.97% | 135902 | 7.4075 | 110 | 54.51 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230420 | 56.9 | 57.26 | 56 | 56.55 | -1.31% | 0.14% | 97.73% | 80234 | 4.5311 | 71.58 | 56.47 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230419 | 57 | 57.6 | 56.68 | 57.3 | 0% | 0.4% | 100.35% | 70746 | 4.0375 | 65.34 | 57.07 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230418 | 58.8 | 59.14 | 57.01 | 57.3 | -2.17% | -0.31% | 100.35% | 94808 | 5.4499 | 86.63 | 57.48 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230417 | 57.69 | 59.8 | 57.69 | 58.57 | 2.59% | -0.63% | 104.79% | 157226 | 9.2673 | 151.11 | 58.94 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230414 | 59.59 | 59.59 | 56.6 | 57.09 | -4.18% | -0.44% | 99.62% | 137786 | 7.9004 | 142.27 | 57.34 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230413 | 58.28 | 59.95 | 57.66 | 59.58 | 1.38% | 0.98% | 108.32% | 134210 | 7.9183 | 152.33 | 59 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230412 | 65 | 65 | 58.49 | 58.77 | -9.57% | -1.72% | 105.49% | 209806 | 12.5463 | 264.24 | 59.8 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230411 | 65.94 | 67.14 | 64.46 | 64.99 | -1.26% | -0.43% | 127.24% | 68292 | 4.4576 | 121.06 | 65.27 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230410 | 65.31 | 66.66 | 64.72 | 65.82 | 0.78% | 0.08% | 130.14% | 52701 | 3.4664 | 94.71 | 65.77 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230407 | 66.57 | 68.06 | 64.99 | 65.31 | -1.89% | -1.3% | 128.36% | 50779 | 3.3599 | 95.5 | 66.17 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230406 | 65.65 | 67.99 | 64.71 | 66.57 | 1.15% | 0.6% | 132.76% | 45472 | 3.009 | 85.37 | 66.17 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230404 | 64.6 | 66.32 | 64.16 | 65.81 | 2.57% | 0.89% | 130.1% | 78344 | 5.1105 | 148.02 | 65.23 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230403 | 62.6 | 65.1 | 62.6 | 64.16 | 1.99% | 0.14% | 124.34% | 59748 | 3.8283 | 120.8 | 64.07 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230331 | 63.48 | 63.9 | 62.19 | 62.91 | -1.7% | -0.16% | 119.97% | 54884 | 3.4583 | 107.84 | 63.01 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230330 | 60.69 | 64.2 | 60.69 | 64 | 5.61% | 1.86% | 123.78% | 69130 | 4.3437 | 140.77 | 62.83 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230329 | 59.8 | 62 | 59.38 | 60.6 | 1.59% | -0.64% | 111.89% | 55938 | 3.4114 | 121.42 | 60.99 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230328 | 59.88 | 60.39 | 59.35 | 59.65 | -1.21% | -0.35% | 108.57% | 30972 | 1.854 | 69.07 | 59.86 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230327 | 58.38 | 60.57 | 57.35 | 60.38 | 3.43% | 1.84% | 111.12% | 70818 | 4.1987 | 148.48 | 59.29 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230324 | 58.76 | 59.3 | 58 | 58.38 | -0.63% | -0.44% | 104.13% | 34560 | 2.0266 | 78.12 | 58.64 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230323 | 59.08 | 59.54 | 57.9 | 58.75 | -1.39% | 0.53% | 105.42% | 58444 | 3.4152 | 116.64 | 58.44 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230322 | 60.61 | 60.99 | 59.01 | 59.58 | -1.85% | -0.57% | 108.32% | 38364 | 2.2989 | 91.16 | 59.92 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230321 | 59.4 | 60.96 | 59.31 | 60.7 | 1.47% | 0.56% | 112.24% | 38375 | 2.3164 | 93.01 | 60.36 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230320 | 58.42 | 60.49 | 58.26 | 59.82 | 2.43% | 0.02% | 109.16% | 70739 | 4.2308 | 166.64 | 59.81 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230317 | 58.9 | 59.35 | 58.1 | 58.4 | -1.18% | -0.54% | 104.2% | 38289 | 2.2485 | 87.66 | 58.72 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230316 | 59.2 | 59.59 | 58.4 | 59.1 | -0.15% | 0.19% | 106.64% | 26742 | 1.5776 | 61.14 | 58.99 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230315 | 60.29 | 60.29 | 58.8 | 59.19 | -1.68% | -0.25% | 106.96% | 36372 | 2.1583 | 81.57 | 59.34 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230314 | 62.25 | 62.25 | 59.8 | 60.2 | -3.14% | -0.45% | 110.49% | 54751 | 3.311 | 120.33 | 60.47 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230313 | 62.16 | 62.6 | 61.5 | 62.15 | -0.02% | 0.19% | 117.31% | 30382 | 1.8847 | 69.38 | 62.03 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230310 | 63.4 | 64.44 | 61.99 | 62.16 | -2.72% | -0.85% | 117.34% | 47206 | 2.9593 | 101.73 | 62.69 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230309 | 64.21 | 64.43 | 63.24 | 63.9 | -0.47% | 0% | 123.43% | 28318 | 1.8096 | 61.13 | 63.9 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230308 | 64.45 | 64.97 | 63.75 | 64.2 | -0.43% | 0% | 124.48% | 31060 | 1.9941 | 63.83 | 64.2 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230307 | 65.25 | 65.61 | 64.23 | 64.48 | -1.26% | -0.62% | 125.45% | 43051 | 2.7933 | 84.26 | 64.88 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230306 | 63.38 | 65.93 | 63.22 | 65.3 | 3.01% | 0.59% | 128.32% | 68941 | 4.4758 | 132.57 | 64.92 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230303 | 63.27 | 64.11 | 62.13 | 63.39 | 0.49% | 0.41% | 121.64% | 38056 | 2.4024 | 72.88 | 63.13 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230302 | 63.22 | 63.99 | 62.3 | 63.08 | 0.29% | -0.06% | 120.56% | 35304 | 2.2283 | 62.64 | 63.12 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230301 | 62.02 | 63.33 | 61.55 | 62.9 | 1.45% | 0.26% | 119.93% | 51450 | 3.2281 | 84.71 | 62.74 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230228 | 61.95 | 63.33 | 61.62 | 62 | -0.31% | -0.69% | 116.78% | 47518 | 2.9666 | 80.04 | 62.43 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230227 | 61.57 | 63.33 | 60.85 | 62.19 | 0.96% | 0.03% | 117.45% | 61098 | 3.7985 | 100 | 62.17 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230224 | 62.4 | 62.41 | 61 | 61.6 | -1.6% | 0.33% | 115.38% | 55748 | 3.4231 | 81.41 | 61.4 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230223 | 63.1 | 63.42 | 61.9 | 62.6 | -0.3% | 0.26% | 118.88% | 54646 | 3.4121 | 73.31 | 62.44 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230222 | 64.2 | 64.5 | 62.5 | 62.79 | -2.55% | -0.54% | 119.55% | 61343 | 3.8728 | 79.96 | 63.13 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230221 | 64.99 | 65.97 | 63.42 | 64.43 | -0.57% | 0.44% | 125.28% | 52443 | 3.364 | 71.37 | 64.15 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230220 | 63.99 | 65.68 | 63.63 | 64.8 | 0.73% | -0.2% | 126.57% | 56068 | 3.6404 | 79.69 | 64.93 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230217 | 65 | 66.66 | 63.9 | 64.33 | -2.43% | -0.86% | 124.93% | 76086 | 4.9369 | 113.27 | 64.89 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230216 | 63.6 | 66.7 | 63.6 | 65.93 | 3.73% | 0.47% | 130.52% | 71836 | 4.7138 | 115.74 | 65.62 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230215 | 64.5 | 64.77 | 62.88 | 63.56 | -0.84% | 0.05% | 122.24% | 34037 | 2.1625 | 56.24 | 63.53 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230214 | 64.57 | 65.45 | 63.5 | 64.1 | -0.7% | -0.12% | 124.13% | 60084 | 3.8564 | 95.78 | 64.18 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230213 | 63.13 | 65.89 | 63 | 64.55 | 2.41% | -0.02% | 125.7% | 121883 | 7.8688 | 194.04 | 64.56 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230210 | 59.27 | 63.65 | 59 | 63.03 | 6.16% | 1.29% | 120.38% | 127359 | 7.9258 | 188.2 | 62.23 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230209 | 56.73 | 59.53 | 56.51 | 59.37 | 4.49% | 0.85% | 107.59% | 89534 | 5.2708 | 141.39 | 58.87 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230208 | 55.7 | 57.66 | 55.6 | 56.82 | 1.46% | -0.26% | 98.67% | 44903 | 2.5582 | 74.63 | 56.97 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230207 | 56.8 | 57 | 55.62 | 56 | -1.3% | -0.21% | 95.8% | 32552 | 1.8267 | 52.79 | 56.12 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230206 | 56.77 | 57.05 | 56.18 | 56.74 | -0.54% | 0.14% | 98.39% | 25775 | 1.4603 | 40.64 | 56.66 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230203 | 56.99 | 57.29 | 55.9 | 57.05 | -0.05% | 0.87% | 99.48% | 37148 | 2.1011 | 53.43 | 56.56 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230202 | 56.85 | 57.48 | 56.48 | 57.08 | 0.49% | 0.16% | 99.58% | 42494 | 2.4219 | 57.31 | 56.99 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230201 | 57.35 | 57.55 | 56.28 | 56.8 | -1.22% | 0.09% | 98.6% | 67820 | 3.8491 | 90.41 | 56.75 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230131 | 59.15 | 59.57 | 56.88 | 57.5 | -2.71% | -0.14% | 101.05% | 71582 | 4.1218 | 99.46 | 57.58 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230130 | 59 | 61.93 | 58.5 | 59.1 | 2.3% | -1.17% | 106.64% | 156917 | 9.3842 | 227.46 | 59.8 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230120 | 57.57 | 59.66 | 57.01 | 57.77 | 0.87% | -0.69% | 101.99% | 53248 | 3.0975 | 85.31 | 58.17 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230119 | 56.1 | 57.45 | 55.94 | 57.27 | 1.47% | 0.97% | 100.24% | 38837 | 2.2027 | 55.37 | 56.72 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230118 | 56.71 | 57.77 | 56.02 | 56.44 | -0.37% | -0.23% | 97.34% | 51759 | 2.928 | 79.74 | 56.57 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230117 | 57.06 | 57.4 | 56.1 | 56.65 | -0.61% | -0.32% | 98.08% | 57706 | 3.2792 | 88.47 | 56.83 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230116 | 57.6 | 57.89 | 56.26 | 57 | -1.37% | -0.11% | 99.3% | 86907 | 4.9591 | 135.61 | 57.06 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230113 | 55.86 | 58.75 | 55.22 | 57.79 | 3.25% | 0.77% | 102.06% | 88680 | 5.086 | 149.44 | 57.35 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230112 | 56 | 56.18 | 55.39 | 55.97 | -0.05% | 0.36% | 95.7% | 49340 | 2.7519 | 87.08 | 55.77 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230111 | 56.93 | 57.16 | 55.71 | 56 | -1.63% | -0.5% | 95.8% | 50507 | 2.8426 | 88.78 | 56.28 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230110 | 56.76 | 57.58 | 55.92 | 56.93 | 0.3% | 0.12% | 99.06% | 69407 | 3.9468 | 121.11 | 56.86 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230109 | 56.66 | 57.39 | 55.55 | 56.76 | 0.41% | 1.01% | 98.46% | 79428 | 4.4633 | 138.39 | 56.19 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230106 | 57.93 | 57.93 | 55.82 | 56.53 | -2.4% | 0.21% | 97.66% | 59068 | 3.3318 | 114.3 | 56.41 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230105 | 56.88 | 58.27 | 56.6 | 57.92 | 1.61% | 0.29% | 102.52% | 42646 | 2.463 | 85.85 | 57.75 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230104 | 57.48 | 57.77 | 56.68 | 57 | -1.33% | -0.05% | 99.3% | 55784 | 3.1811 | 110.17 | 57.03 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20230103 | 58.37 | 58.4 | 57.01 | 57.77 | -0.99% | 0.16% | 101.99% | 46501 | 2.6824 | 96.66 | 57.68 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221230 | 58 | 58.75 | 57.61 | 58.35 | 0.21% | -0.03% | 104.02% | 39781 | 2.322 | 75.89 | 58.37 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221229 | 57.66 | 58.95 | 57.18 | 58.23 | 0.22% | -0.26% | 103.6% | 41899 | 2.4461 | 91.57 | 58.38 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221228 | 58.7 | 58.98 | 57.66 | 58.1 | -0.85% | 0.09% | 103.15% | 53547 | 3.1083 | 116.32 | 58.05 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221227 | 58.55 | 59.65 | 57.61 | 58.6 | 0.77% | -0.12% | 104.9% | 58588 | 3.4373 | 121.98 | 58.67 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221226 | 56.8 | 60.38 | 56.11 | 58.15 | 1.87% | -0.99% | 103.32% | 62387 | 3.6639 | 121.26 | 58.73 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221223 | 57.43 | 57.98 | 56.39 | 57.08 | -0.57% | -0.09% | 99.58% | 24428 | 1.3956 | 43.35 | 57.13 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221222 | 56.75 | 58.18 | 56.02 | 57.41 | 1.07% | -0.12% | 100.73% | 50268 | 2.8892 | 83.48 | 57.48 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221221 | 55.59 | 57.5 | 55.11 | 56.8 | 2.62% | 0.02% | 98.6% | 46941 | 2.6659 | 75.57 | 56.79 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221220 | 56.88 | 56.98 | 54.92 | 55.35 | -2.79% | -0.32% | 93.53% | 38621 | 2.1446 | 56.59 | 55.53 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221219 | 57.36 | 58.12 | 56.5 | 56.94 | -1.71% | -0.09% | 99.09% | 41373 | 2.3578 | 60.41 | 56.99 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221216 | 57.4 | 58.43 | 56.77 | 57.93 | 0.92% | 0.35% | 102.55% | 31119 | 1.7964 | 44.08 | 57.73 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221215 | 59.16 | 59.6 | 57.01 | 57.4 | -2.7% | -0.49% | 100.7% | 45621 | 2.6312 | 62.74 | 57.68 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221214 | 58.1 | 59.26 | 57.58 | 58.99 | 1.58% | 0.56% | 106.26% | 78579 | 4.6098 | 87.77 | 58.66 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221213 | 56.96 | 59.97 | 56.07 | 58.07 | 1.7% | -0.87% | 103.04% | 91286 | 5.3479 | 109.74 | 58.58 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221212 | 54.5 | 57.69 | 54.5 | 57.1 | 3.86% | 0.72% | 99.65% | 98470 | 5.582 | 106.99 | 56.69 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221209 | 55.94 | 55.94 | 54.25 | 54.98 | -1.73% | 0.18% | 92.24% | 67467 | 3.7026 | 70.86 | 54.88 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221208 | 56.48 | 56.49 | 55.26 | 55.95 | -0.3% | 0.29% | 95.63% | 63940 | 3.5673 | 69.24 | 55.79 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221207 | 55.38 | 57.6 | 54.88 | 56.12 | 1.12% | -0.2% | 96.22% | 93765 | 5.2725 | 102.25 | 56.23 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221206 | 54.73 | 56.78 | 54.56 | 55.5 | 1.74% | -0.16% | 94.06% | 58715 | 3.2641 | 67.86 | 55.59 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221205 | 55.35 | 56.08 | 53.62 | 54.55 | -0.13% | -0.69% | 90.73% | 74121 | 4.0713 | 85.21 | 54.93 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221202 | 54.05 | 55.25 | 53.98 | 54.62 | 1.19% | 0.02% | 90.98% | 54623 | 2.9827 | 61.24 | 54.61 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221201 | 57.22 | 57.55 | 53.4 | 53.98 | -2.74% | -1.35% | 88.74% | 148776 | 8.141 | 165.48 | 54.72 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221130 | 54.78 | 56.5 | 53.72 | 55.5 | 0.8% | 0.49% | 94.06% | 107530 | 5.9389 | 136.93 | 55.23 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221129 | 51.79 | 55.55 | 51.78 | 55.06 | 5.38% | 1.23% | 92.52% | 162611 | 8.845 | 211.16 | 54.39 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221128 | 48.3 | 52.8 | 48.1 | 52.25 | 6.35% | 2.31% | 82.69% | 111093 | 5.6732 | 148.49 | 51.07 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221125 | 48.38 | 49.28 | 48 | 49.13 | 1.72% | 0.68% | 71.78% | 61643 | 3.0079 | 75.99 | 48.8 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221124 | 49.19 | 49.6 | 47.77 | 48.3 | -2.35% | -0.39% | 68.88% | 71608 | 3.4721 | 76.28 | 48.49 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221123 | 49.57 | 49.6 | 48.37 | 49.46 | -0.56% | 0.82% | 72.94% | 36161 | 1.7741 | 38.28 | 49.06 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221122 | 49.52 | 50.37 | 49.25 | 49.74 | 0.08% | -0.04% | 73.92% | 57063 | 2.8392 | 57.73 | 49.76 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221121 | 51 | 51 | 49.2 | 49.7 | -3.98% | 0.1% | 73.78% | 100117 | 4.9704 | 101.76 | 49.65 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221118 | 52.67 | 53.03 | 51.61 | 51.76 | -2.28% | -0.37% | 80.98% | 64603 | 3.3563 | 71.85 | 51.95 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221117 | 52.4 | 53.9 | 52.4 | 52.97 | -0.39% | -0.26% | 85.21% | 41193 | 2.1879 | 45.29 | 53.11 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221116 | 53.83 | 54.2 | 52.18 | 53.18 | 0% | -0.23% | 85.94% | 82237 | 4.3835 | 88.98 | 53.3 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221115 | 52.64 | 54 | 52.4 | 53.18 | 0.34% | 0% | 85.94% | 98739 | 5.2508 | 97.08 | 53.18 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221114 | 54.28 | 54.7 | 51.77 | 53 | -4.44% | 0.15% | 85.31% | 133682 | 7.0745 | 131.73 | 52.92 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221111 | 56.1 | 57.47 | 53.35 | 55.46 | 1.58% | 0.29% | 93.92% | 163108 | 9.0191 | 181.17 | 55.3 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221110 | 53.55 | 55.18 | 53.33 | 54.6 | 1.39% | 0.65% | 90.91% | 81984 | 4.448 | 102.76 | 54.25 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221109 | 55.3 | 55.86 | 53.51 | 53.85 | -2.62% | -0.9% | 88.29% | 86484 | 4.6992 | 109.59 | 54.34 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221108 | 56.9 | 57.38 | 55.1 | 55.3 | -2.85% | -1.13% | 93.36% | 46996 | 2.6283 | 60.83 | 55.93 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221107 | 57.63 | 58.77 | 56.2 | 56.92 | -2.5% | -0.39% | 99.02% | 50695 | 2.8966 | 67.54 | 57.14 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221104 | 56.86 | 59.8 | 56.3 | 58.38 | 3.13% | -0.26% | 104.13% | 87184 | 5.103 | 121.22 | 58.53 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221103 | 57.16 | 58.56 | 56.5 | 56.61 | -2.18% | -0.89% | 97.94% | 58145 | 3.321 | 84.77 | 57.12 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221102 | 57 | 62.79 | 56.73 | 57.87 | -1.4% | -1.87% | 102.34% | 157881 | 9.3107 | 236.29 | 58.97 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221101 | 54.14 | 58.86 | 53.12 | 58.69 | 7.73% | 4.06% | 105.21% | 86437 | 4.8752 | 149.62 | 56.4 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221031 | 55.67 | 56.4 | 53.25 | 54.48 | -3.42% | 0.09% | 90.49% | 57843 | 3.1482 | 101.59 | 54.43 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221028 | 57.77 | 59.75 | 56.11 | 56.41 | -2.24% | -2.27% | 97.24% | 43407 | 2.5056 | 84.8 | 57.72 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221027 | 57 | 59.9 | 56.46 | 57.7 | 1.23% | -1.16% | 101.75% | 69295 | 4.0455 | 138.65 | 58.38 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221026 | 54.23 | 57.87 | 54 | 57 | 5.5% | 0.6% | 99.3% | 88480 | 5.0136 | 176.79 | 56.66 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221025 | 51.83 | 54.8 | 51.61 | 54.03 | 3.11% | 0.54% | 88.92% | 42744 | 2.297 | 88.63 | 53.74 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221024 | 55.05 | 55.05 | 52.1 | 52.4 | -5.07% | -1.56% | 83.22% | 39598 | 2.1079 | 82.66 | 53.23 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221021 | 55 | 56.6 | 53.89 | 55.2 | 0% | -0.84% | 93.01% | 39220 | 2.1834 | 85.9 | 55.67 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221020 | 54.25 | 57.21 | 53.8 | 55.2 | 0.73% | 0.07% | 93.01% | 64143 | 3.5382 | 138.26 | 55.16 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221019 | 56.23 | 56.87 | 53.84 | 54.8 | -3.13% | -0.45% | 91.61% | 45534 | 2.5067 | 98.56 | 55.05 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221018 | 57.8 | 59.49 | 55.71 | 56.57 | -1.57% | -0.77% | 97.8% | 57328 | 3.2685 | 127.34 | 57.01 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20221017 | 56.91 | 57.91 | 55.13 | 57.47 | 0.54% | 1.13% | 100.94% | 29711 | 1.6884 | 61.81 | 56.83 | 0% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 0% |
20220720 | 60.7 | 64.4 | 60.67 | 63.9 | 3.85% | 0.79% | 123.43% | 41813 | 2.6509 | 238.22 | 63.4 | 120.75% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220719 | 63.72 | 64.5 | 59.48 | 61.53 | -2.57% | 0.52% | 115.14% | 57718 | 3.5328 | 317.48 | 61.21 | 113.13% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220718 | 61.79 | 64.35 | 60.65 | 63.15 | 1.85% | 0.85% | 120.8% | 70844 | 4.4362 | 398.66 | 62.62 | 118.04% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220715 | 58.51 | 63.88 | 58.51 | 62 | 4.91% | -0.16% | 116.78% | 86312 | 5.3602 | 481.69 | 62.1 | 116.23% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220714 | 58.75 | 60.55 | 58.39 | 59.1 | 0.42% | -0.79% | 106.64% | 54580 | 3.2512 | 292.17 | 59.57 | 107.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220713 | 58.35 | 59.57 | 57.76 | 58.85 | 1.47% | -0.05% | 105.77% | 37993 | 2.2372 | 201.05 | 58.88 | 105.01% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220712 | 58.6 | 58.97 | 57.31 | 58 | -1.02% | -0.09% | 102.8% | 39091 | 2.2692 | 203.92 | 58.05 | 102.12% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220711 | 59 | 59.38 | 57.43 | 58.6 | -1.71% | 0.67% | 104.9% | 45351 | 2.64 | 237.24 | 58.21 | 102.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220708 | 61.19 | 61.9 | 58.75 | 59.62 | -0.95% | 0.34% | 108.46% | 49696 | 2.9528 | 265.35 | 59.42 | 106.89% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220707 | 58.48 | 61.58 | 57.77 | 60.24 | 2.73% | -0.33% | 110.63% | 73086 | 4.417 | 396.93 | 60.44 | 110.45% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220706 | 58.26 | 60 | 57.17 | 58.64 | -1.54% | 0.22% | 105.03% | 73675 | 4.3107 | 387.38 | 58.51 | 103.73% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220705 | 61.63 | 61.64 | 58.97 | 59.56 | -3.83% | -0.65% | 108.25% | 64145 | 3.8453 | 345.56 | 59.95 | 108.74% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220704 | 60.7 | 63.44 | 59.5 | 61.93 | 0.88% | 0.1% | 116.54% | 53645 | 3.3189 | 298.25 | 61.87 | 115.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220701 | 61.06 | 63.38 | 58.81 | 61.39 | -2.4% | 0.51% | 114.65% | 84732 | 5.1754 | 465.09 | 61.08 | 112.67% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220630 | 61.92 | 63.2 | 60.45 | 62.9 | 4.14% | 1.08% | 119.93% | 106311 | 6.6161 | 594.56 | 62.23 | 116.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220629 | 61.84 | 63.5 | 59.08 | 60.4 | -1.48% | -1.21% | 111.19% | 111296 | 6.805 | 611.53 | 61.14 | 112.88% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220628 | 58.75 | 63.5 | 58.19 | 61.31 | 3.62% | 1.02% | 114.37% | 85632 | 5.197 | 467.03 | 60.69 | 111.32% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220627 | 57.1 | 61.15 | 56.5 | 59.17 | 5% | -0.95% | 106.89% | 97220 | 5.8084 | 521.97 | 59.74 | 108.01% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220624 | 55.48 | 57.8 | 54.21 | 56.35 | 1.51% | 1.31% | 97.03% | 53306 | 2.965 | 266.45 | 55.62 | 93.66% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220623 | 56.3 | 56.49 | 55.21 | 55.51 | -0.93% | -0.39% | 94.09% | 33156 | 1.8478 | 166.05 | 55.73 | 94.05% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220622 | 55.33 | 56.55 | 54.41 | 56.03 | 1.52% | 0.36% | 95.91% | 55390 | 3.0923 | 277.89 | 55.83 | 94.39% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220621 | 54 | 56.2 | 53.53 | 55.19 | 1.64% | 0% | 92.97% | 54742 | 3.021 | 271.48 | 55.19 | 92.17% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220620 | 52.1 | 54.73 | 51.88 | 54.3 | 4.52% | 0.74% | 89.86% | 67074 | 3.6152 | 324.88 | 53.9 | 87.67% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220617 | 51.23 | 52.26 | 50.72 | 51.95 | 1.48% | 0.27% | 81.64% | 42665 | 2.2103 | 198.63 | 51.81 | 80.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220616 | 51.33 | 52.36 | 50.51 | 51.19 | -0.81% | -0.39% | 78.99% | 42390 | 2.1785 | 195.77 | 51.39 | 78.93% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220615 | 51.55 | 52.94 | 50.9 | 51.61 | 1.18% | -0.85% | 80.45% | 61217 | 3.1865 | 286.35 | 52.05 | 81.23% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220614 | 49.8 | 51.16 | 49.4 | 51.01 | 2.02% | 1.05% | 78.36% | 46745 | 2.3599 | 212.07 | 50.48 | 75.77% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220613 | 51 | 51.59 | 49.5 | 50 | -3.27% | 0% | 74.83% | 85717 | 4.2857 | 385.13 | 50 | 74.09% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220610 | 51.5 | 52.7 | 51.16 | 51.69 | -0.6% | -0.23% | 80.73% | 76598 | 3.9683 | 356.61 | 51.81 | 80.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220609 | 53 | 54.05 | 50.9 | 52 | -2.77% | 0.1% | 81.82% | 90645 | 4.7092 | 423.19 | 51.95 | 80.88% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220608 | 51.3 | 53.5 | 50.63 | 53.48 | 4.15% | 2.3% | 86.99% | 69765 | 3.6472 | 327.76 | 52.28 | 82.03% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220607 | 51 | 52.1 | 50.51 | 51.35 | 0.86% | 0.12% | 79.55% | 58327 | 2.9915 | 268.83 | 51.29 | 78.59% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220606 | 50.98 | 51.66 | 49.62 | 50.91 | -0.22% | 0.45% | 78.01% | 79935 | 4.0513 | 364.07 | 50.68 | 76.46% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220602 | 51.6 | 51.79 | 50.38 | 51.02 | -1.03% | -0.06% | 78.39% | 60371 | 3.0817 | 276.94 | 51.05 | 77.75% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220601 | 53.52 | 54.77 | 51.11 | 51.55 | -4.55% | -1.28% | 80.24% | 74041 | 3.8667 | 347.48 | 52.22 | 81.82% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220531 | 54.69 | 54.98 | 53.34 | 54.01 | -1.41% | -0.11% | 88.85% | 48118 | 2.6018 | 233.81 | 54.07 | 88.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220530 | 53.05 | 54.9 | 52.07 | 54.78 | 5.24% | 1.61% | 91.54% | 69140 | 3.7275 | 334.97 | 53.91 | 87.71% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220527 | 51 | 52.89 | 50.98 | 52.05 | 2.52% | -0.23% | 81.99% | 45963 | 2.3981 | 215.51 | 52.17 | 81.65% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220526 | 49.28 | 51.56 | 48.98 | 50.77 | 2.88% | 0.79% | 77.52% | 49618 | 2.4995 | 224.62 | 50.37 | 75.38% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220525 | 47.8 | 49.67 | 47.13 | 49.35 | 3.26% | 1.29% | 72.55% | 58647 | 2.8573 | 256.77 | 48.72 | 69.64% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220524 | 49 | 50.15 | 47.63 | 47.79 | -2.81% | -2.49% | 67.1% | 54074 | 2.6503 | 238.17 | 49.01 | 70.65% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220523 | 50.1 | 50.47 | 48.19 | 49.17 | -2.6% | 0.29% | 71.92% | 47344 | 2.3214 | 208.61 | 49.03 | 70.72% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220520 | 48.79 | 51.38 | 48.3 | 50.48 | 3.55% | 0.52% | 76.5% | 59182 | 2.9722 | 267.1 | 50.22 | 74.86% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220519 | 48.23 | 49.4 | 47.58 | 48.75 | -0.47% | 0.79% | 70.45% | 51792 | 2.505 | 225.11 | 48.37 | 68.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220518 | 50.9 | 50.9 | 48.9 | 48.98 | -4.2% | -1.27% | 71.26% | 46559 | 2.3096 | 207.55 | 49.61 | 72.74% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220517 | 51.03 | 51.89 | 49.03 | 51.13 | -1.06% | 1.55% | 78.78% | 47566 | 2.3949 | 215.22 | 50.35 | 75.31% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220516 | 52.3 | 53.4 | 51.35 | 51.68 | -0.62% | -1.05% | 80.7% | 36186 | 1.89 | 169.84 | 52.23 | 81.86% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220513 | 52.61 | 53.49 | 50.84 | 52 | -1.4% | 0.81% | 81.82% | 38474 | 1.9845 | 178.34 | 51.58 | 79.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220512 | 51.71 | 53.48 | 51.55 | 52.74 | 1.62% | 0.19% | 84.41% | 42077 | 2.215 | 199.05 | 52.64 | 83.29% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220511 | 51.04 | 54.29 | 50.79 | 51.9 | 2.91% | -1.33% | 81.47% | 74179 | 3.9019 | 350.64 | 52.6 | 83.15% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220510 | 47.79 | 51 | 47.03 | 50.43 | 4.41% | 1.16% | 76.33% | 52338 | 2.6091 | 234.47 | 49.85 | 73.57% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220509 | 49.51 | 50.16 | 47.04 | 48.3 | -3.34% | 0% | 68.88% | 64302 | 3.1057 | 279.09 | 48.3 | 68.18% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220506 | 52 | 52.8 | 49.97 | 49.97 | -7.67% | -2.08% | 74.72% | 53841 | 2.7475 | 246.9 | 51.03 | 77.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220505 | 52.7 | 55.2 | 50.65 | 54.12 | 0.78% | 1.65% | 89.23% | 56391 | 3.002 | 269.77 | 53.24 | 85.38% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220429 | 53.15 | 53.77 | 49.76 | 53.7 | 1.05% | 3.79% | 87.76% | 64472 | 3.3355 | 299.74 | 51.74 | 80.15% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220428 | 52.99 | 55.27 | 51.98 | 53.14 | -0.56% | -0.3% | 85.8% | 45587 | 2.4297 | 218.35 | 53.3 | 85.58% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220427 | 51.52 | 53.83 | 51.01 | 53.44 | 3.97% | 1.6% | 86.85% | 57366 | 3.0172 | 271.14 | 52.6 | 83.15% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220426 | 49.52 | 53.46 | 49.32 | 51.4 | 4.24% | -0.68% | 79.72% | 74706 | 3.8664 | 347.45 | 51.75 | 80.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220425 | 50.86 | 51.52 | 49.09 | 49.31 | -4.64% | -2.65% | 72.41% | 43737 | 2.2154 | 199.09 | 50.65 | 76.36% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220422 | 52.19 | 52.53 | 50.61 | 51.71 | -1.6% | 0.86% | 80.8% | 55177 | 2.829 | 254.23 | 51.27 | 78.52% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220421 | 54.46 | 54.8 | 52.26 | 52.55 | -3.98% | -1.07% | 83.74% | 42497 | 2.2573 | 202.85 | 53.12 | 84.96% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220420 | 53.83 | 55.89 | 53.8 | 54.73 | 1.35% | -0.07% | 91.36% | 57230 | 3.1343 | 281.66 | 54.77 | 90.7% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220419 | 54.8 | 55.8 | 53.75 | 54 | -2.46% | -1.35% | 88.81% | 45434 | 2.4869 | 223.49 | 54.74 | 90.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220418 | 53.07 | 55.95 | 52.55 | 55.36 | 2.33% | 0.95% | 93.57% | 55527 | 3.0449 | 273.63 | 54.84 | 90.95% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220415 | 54 | 55.38 | 53.68 | 54.1 | -0.37% | -0.77% | 89.16% | 39972 | 2.1793 | 195.84 | 54.52 | 89.83% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220414 | 53.53 | 55.77 | 53.32 | 54.3 | 3.33% | -0.73% | 89.86% | 84153 | 4.6032 | 413.67 | 54.7 | 90.46% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220413 | 52.9 | 54.43 | 52 | 52.55 | -2.7% | -1.15% | 83.74% | 81895 | 4.3532 | 391.2 | 53.16 | 85.1% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220412 | 49.1 | 54.01 | 49 | 54.01 | 10% | 2.82% | 88.85% | 115201 | 6.0519 | 543.85 | 52.53 | 82.9% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220411 | 49.96 | 49.98 | 48.8 | 49.1 | -2.15% | -0.81% | 71.68% | 45621 | 2.2581 | 202.92 | 49.5 | 72.35% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220408 | 50.73 | 51.18 | 49.33 | 50.18 | -1.1% | 0.52% | 75.45% | 73428 | 3.6658 | 329.43 | 49.92 | 73.82% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220407 | 50.84 | 51.98 | 50.45 | 50.74 | -1% | -0.76% | 77.41% | 39465 | 2.0178 | 181.33 | 51.13 | 78.03% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220401 | 49.94 | 52.58 | 49.5 | 51.83 | 4.2% | 0.52% | 81.22% | 89561 | 4.6175 | 414.95 | 51.56 | 79.53% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220331 | 50.3 | 50.33 | 49.01 | 49.74 | -0.96% | 0.2% | 73.92% | 50365 | 2.5002 | 224.68 | 49.64 | 72.84% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220330 | 49.34 | 50.78 | 49.2 | 50.22 | 2.09% | 0.6% | 75.59% | 65314 | 3.2602 | 292.98 | 49.92 | 73.82% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220329 | 48.35 | 50.99 | 48 | 49.19 | 2.18% | -1.22% | 71.99% | 68568 | 3.4148 | 306.87 | 49.8 | 73.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220328 | 46.7 | 48.38 | 46.01 | 48.14 | 0% | 0.84% | 68.32% | 50597 | 2.4157 | 217.09 | 47.74 | 66.23% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220325 | 49.15 | 49.8 | 48.14 | 48.14 | -2.55% | -1.15% | 68.32% | 46539 | 2.2663 | 203.66 | 48.7 | 69.57% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220324 | 50.11 | 50.5 | 48.88 | 49.4 | -2.37% | -0.08% | 72.73% | 36284 | 1.7937 | 161.19 | 49.44 | 72.14% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220323 | 50.28 | 51.08 | 49.3 | 50.6 | 0.48% | 0.58% | 76.92% | 51031 | 2.5676 | 230.74 | 50.31 | 75.17% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220322 | 50.82 | 51.45 | 49.95 | 50.36 | -1.49% | -0.42% | 76.08% | 42381 | 2.1433 | 192.61 | 50.57 | 76.08% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220321 | 51.79 | 51.79 | 50.22 | 51.12 | -1.33% | 0.51% | 78.74% | 58890 | 2.9952 | 269.16 | 50.86 | 77.09% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220318 | 50.88 | 52.05 | 50.52 | 51.81 | 1.23% | 0.68% | 81.15% | 44663 | 2.2984 | 206.55 | 51.46 | 79.18% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220317 | 50.55 | 51.87 | 48.81 | 51.18 | 3.81% | 0.51% | 78.95% | 107797 | 5.4891 | 493.28 | 50.92 | 77.3% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220316 | 47.01 | 49.48 | 47.01 | 49.3 | 7.83% | 1.88% | 72.38% | 105328 | 5.097 | 458.04 | 48.39 | 68.49% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220315 | 46.5 | 48.5 | 45.4 | 45.72 | -3.24% | -2.01% | 59.86% | 76075 | 3.5493 | 318.96 | 46.66 | 62.47% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220311 | 49.77 | 51.27 | 48.04 | 50.54 | -0.35% | 2.54% | 76.71% | 122948 | 6.0606 | 544.64 | 49.29 | 71.62% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220310 | 52.49 | 52.6 | 49.8 | 50.72 | -0.37% | -0.33% | 77.34% | 66702 | 3.3947 | 305.06 | 50.89 | 77.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220309 | 52.24 | 52.8 | 48.5 | 50.91 | -3.58% | 0.37% | 78.01% | 107395 | 5.4472 | 489.51 | 50.72 | 76.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220308 | 55.49 | 56.58 | 52.45 | 52.8 | -5.61% | -2.24% | 84.62% | 84458 | 4.5617 | 409.94 | 54.01 | 88.06% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220307 | 58.7 | 59.3 | 55.49 | 55.94 | -6.25% | -1.72% | 95.59% | 49073 | 2.793 | 250.99 | 56.92 | 98.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220304 | 58.99 | 60 | 58.18 | 59.67 | 0.51% | 0.69% | 108.64% | 49559 | 2.9367 | 263.91 | 59.26 | 106.34% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220303 | 56.84 | 60 | 56.47 | 59.37 | 5.21% | 0.59% | 107.59% | 66725 | 3.9382 | 353.91 | 59.02 | 105.5% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220302 | 55.85 | 57.1 | 55.23 | 56.43 | 0.41% | -0.14% | 97.31% | 31530 | 1.7817 | 160.11 | 56.51 | 96.76% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220301 | 56.46 | 57 | 55.7 | 56.2 | 0.02% | -0.35% | 96.5% | 47264 | 2.6659 | 239.57 | 56.4 | 96.38% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220228 | 55.41 | 56.38 | 54.36 | 56.19 | 0.36% | 0.97% | 96.47% | 36291 | 2.0197 | 181.5 | 55.65 | 93.77% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220225 | 56.37 | 57.36 | 55.57 | 55.99 | 0.07% | -0.6% | 95.77% | 23489 | 1.3232 | 118.91 | 56.33 | 96.14% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220224 | 55.95 | 57.1 | 54.8 | 55.95 | -0.41% | -0.36% | 95.63% | 78574 | 4.412 | 396.48 | 56.15 | 95.51% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220223 | 57.1 | 57.59 | 56.11 | 56.18 | -1.61% | -0.58% | 96.43% | 33436 | 1.8895 | 169.8 | 56.51 | 96.76% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220222 | 59.58 | 59.58 | 56.9 | 57.1 | -4.59% | -0.94% | 99.65% | 49644 | 2.8614 | 257.14 | 57.64 | 100.7% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220221 | 59.22 | 60.61 | 58.56 | 59.85 | 0.93% | 0.37% | 109.27% | 27323 | 1.6293 | 146.42 | 59.63 | 107.63% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220218 | 58.27 | 59.57 | 57.63 | 59.3 | 1.77% | 0.9% | 107.34% | 39076 | 2.2966 | 206.38 | 58.77 | 104.63% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220217 | 59.28 | 59.28 | 57.48 | 58.27 | -1.87% | 0.1% | 103.74% | 45806 | 2.6665 | 239.63 | 58.21 | 102.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220216 | 60.09 | 60.99 | 58.98 | 59.38 | -0.55% | -0.32% | 107.62% | 32637 | 1.9443 | 174.72 | 59.57 | 107.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220215 | 59.7 | 60.22 | 58.58 | 59.71 | -0.95% | 0.34% | 108.78% | 54153 | 3.2225 | 289.59 | 59.51 | 107.21% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220214 | 61.24 | 61.7 | 58.71 | 60.28 | -0.61% | 0.55% | 110.77% | 109651 | 6.574 | 590.77 | 59.95 | 108.74% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220211 | 61.14 | 63.18 | 60 | 60.65 | -0.75% | -1.64% | 112.06% | 98586 | 6.0791 | 546.3 | 61.66 | 114.69% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220210 | 60.12 | 62.75 | 60 | 61.11 | 1.85% | -0.36% | 113.67% | 94095 | 5.7711 | 518.62 | 61.33 | 113.54% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20220209 | 58.1 | 60.98 | 57.25 | 60 | 3.27% | 0.42% | 109.79% | 69844 | 4.173 | 375.01 | 59.75 | 108.04% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211203 | 51.13 | 52.44 | 51.01 | 52.18 | 2.56% | 0.58% | 82.45% | 40401 | 2.0962 | 188.38 | 51.88 | 80.64% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211202 | 52 | 52.1 | 50.44 | 50.88 | -2.06% | -0.33% | 77.9% | 34497 | 1.7609 | 158.24 | 51.05 | 77.75% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211201 | 52.44 | 52.49 | 50.84 | 51.95 | -0.44% | 0.99% | 81.64% | 46063 | 2.3695 | 212.94 | 51.44 | 79.11% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211130 | 52.8 | 53.88 | 51.39 | 52.18 | -1.64% | -0.06% | 82.45% | 40016 | 2.0892 | 187.75 | 52.21 | 81.79% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211129 | 51 | 54.02 | 50.5 | 53.05 | -0.04% | 0.82% | 85.49% | 87829 | 4.622 | 415.36 | 52.62 | 83.22% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211126 | 54.65 | 55.19 | 52 | 53.07 | -3.12% | -0.24% | 85.56% | 67112 | 3.5705 | 320.86 | 53.2 | 85.24% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211125 | 54 | 55.88 | 52.77 | 54.78 | 2.09% | 0.11% | 91.54% | 54806 | 2.9992 | 269.52 | 54.72 | 90.53% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211124 | 54.5 | 54.7 | 52.91 | 53.66 | -1.36% | -0.07% | 87.62% | 54027 | 2.9015 | 260.74 | 53.7 | 86.98% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211123 | 57 | 57 | 54.03 | 54.4 | -3.12% | -1.2% | 90.21% | 107736 | 5.9322 | 533.1 | 55.06 | 91.71% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211122 | 55.3 | 57.32 | 55.15 | 56.15 | -1.14% | -0.25% | 96.33% | 55618 | 3.1309 | 281.36 | 56.29 | 96% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211119 | 56.73 | 57.14 | 55.5 | 56.8 | 0.53% | 1% | 98.6% | 43958 | 2.4722 | 222.16 | 56.24 | 95.82% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211118 | 58.54 | 58.54 | 55.85 | 56.5 | -4.07% | -0.39% | 97.55% | 42739 | 2.4241 | 217.84 | 56.72 | 97.49% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211117 | 57.55 | 60.9 | 57.55 | 58.9 | 1.03% | -0.57% | 105.94% | 46413 | 2.7496 | 247.09 | 59.24 | 106.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211116 | 58.48 | 59.8 | 57.31 | 58.3 | -2.51% | -0.26% | 103.85% | 32989 | 1.9282 | 173.28 | 58.45 | 103.52% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211115 | 58.3 | 61 | 53.92 | 59.8 | 1.82% | 5.95% | 109.09% | 84083 | 4.7459 | 426.49 | 56.44 | 96.52% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211112 | 56.36 | 59.45 | 55.65 | 58.73 | 4.19% | 1.96% | 105.35% | 53088 | 3.0579 | 274.8 | 57.6 | 100.56% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211111 | 56 | 56.65 | 54.71 | 56.37 | 1.42% | 0.82% | 97.1% | 41483 | 2.3195 | 208.44 | 55.91 | 94.67% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211110 | 55.78 | 56.6 | 52.97 | 55.58 | -0.57% | 0.45% | 94.34% | 57904 | 3.2036 | 287.89 | 55.33 | 92.65% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211109 | 55.5 | 56.76 | 55.12 | 55.9 | -0.04% | -0.27% | 95.45% | 56221 | 3.1513 | 283.19 | 56.05 | 95.16% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211108 | 53.55 | 56.85 | 53.55 | 55.92 | 7.95% | -0.07% | 95.52% | 122278 | 6.8422 | 614.87 | 55.96 | 94.85% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211105 | 52.3 | 52.3 | 50.12 | 51.8 | -1.35% | 1.09% | 81.12% | 65130 | 3.3371 | 299.89 | 51.24 | 78.41% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211104 | 52.6 | 53.95 | 50.93 | 52.51 | 0.38% | -0.27% | 83.6% | 50900 | 2.68 | 240.84 | 52.65 | 83.32% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211103 | 52.99 | 53.2 | 51.57 | 52.31 | -0.29% | -0.42% | 82.9% | 47658 | 2.5033 | 224.96 | 52.53 | 82.9% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211102 | 53 | 53.66 | 51.68 | 52.46 | -1.37% | -0.3% | 83.43% | 46085 | 2.4249 | 217.91 | 52.62 | 83.22% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211101 | 53.04 | 54.8 | 51.25 | 53.19 | -1.5% | -0.52% | 85.98% | 67540 | 3.6111 | 324.51 | 53.47 | 86.18% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211029 | 52.46 | 54.85 | 52.35 | 54 | 2.31% | 0.15% | 88.81% | 56583 | 3.0507 | 274.15 | 53.92 | 87.74% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211028 | 54.77 | 55.45 | 52.31 | 52.78 | -3.63% | -0.96% | 84.55% | 61882 | 3.2974 | 296.32 | 53.29 | 85.55% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211027 | 52.19 | 55.3 | 51.75 | 54.77 | 4.72% | 0.27% | 91.5% | 81214 | 4.4358 | 398.62 | 54.62 | 90.18% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211026 | 50.43 | 53.87 | 50.43 | 52.3 | 2.35% | 0.1% | 82.87% | 46059 | 2.4068 | 216.29 | 52.25 | 81.93% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211025 | 49 | 51.4 | 48.01 | 51.1 | 2.02% | 1.03% | 78.67% | 54303 | 2.7466 | 246.82 | 50.58 | 76.11% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211022 | 50.33 | 51.13 | 49.35 | 50.09 | -1.49% | 0.12% | 75.14% | 36753 | 1.8388 | 165.24 | 50.03 | 74.2% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211021 | 50 | 51.48 | 48.81 | 50.85 | 2.38% | 0.73% | 77.8% | 55788 | 2.8164 | 253.1 | 50.48 | 75.77% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211020 | 50.57 | 50.64 | 48.3 | 49.67 | -0.46% | 0.69% | 73.67% | 51717 | 2.551 | 229.25 | 49.33 | 71.76% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211019 | 50.45 | 50.45 | 48.01 | 49.9 | -1.77% | 0.75% | 74.48% | 78309 | 3.8784 | 348.53 | 49.53 | 72.46% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211018 | 51.5 | 52.3 | 50.59 | 50.8 | -1.68% | -1.11% | 77.62% | 78260 | 4.0203 | 361.28 | 51.37 | 78.86% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211015 | 50.75 | 52.22 | 50.33 | 51.67 | 0.92% | 0.39% | 80.66% | 76662 | 3.9458 | 354.59 | 51.47 | 79.21% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211014 | 48.77 | 52.18 | 48.6 | 51.2 | 5.05% | 0.14% | 79.02% | 103703 | 5.3026 | 476.52 | 51.13 | 78.03% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211013 | 47.5 | 49.5 | 46.8 | 48.74 | 3.37% | 0.33% | 70.42% | 61029 | 2.9648 | 266.43 | 48.58 | 69.15% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211012 | 47.07 | 48.15 | 46.77 | 47.15 | 0% | -0.74% | 64.86% | 60200 | 2.8594 | 256.96 | 47.5 | 65.39% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211011 | 47.09 | 48.3 | 46.01 | 47.15 | 0.13% | 0.13% | 64.86% | 78329 | 3.6883 | 331.45 | 47.09 | 63.96% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20211008 | 46.85 | 48.01 | 46.2 | 47.09 | 3.61% | -0.34% | 64.65% | 73543 | 3.4747 | 312.25 | 47.25 | 64.52% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210930 | 45.71 | 46.15 | 43.95 | 45.45 | -1.96% | 1% | 58.92% | 61202 | 2.7539 | 247.48 | 45 | 56.69% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210929 | 43.74 | 46.36 | 43.55 | 46.36 | 5.53% | 2.7% | 62.1% | 73336 | 3.3105 | 297.5 | 45.14 | 57.17% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210928 | 43.92 | 44.2 | 42.61 | 43.93 | 0.14% | 1.06% | 53.6% | 28987 | 1.2601 | 113.24 | 43.47 | 51.36% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210927 | 42.77 | 44.28 | 42.11 | 43.87 | 2.98% | 0.8% | 53.39% | 50048 | 2.1783 | 195.75 | 43.52 | 51.53% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210924 | 41.7 | 43.54 | 41.26 | 42.6 | 2.35% | -0.07% | 48.95% | 68209 | 2.9078 | 261.31 | 42.63 | 48.43% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210923 | 41.99 | 42.2 | 41.22 | 41.62 | -0.88% | -0.22% | 45.52% | 31588 | 1.3174 | 118.39 | 41.71 | 45.23% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210922 | 41.87 | 42.18 | 39.64 | 41.99 | -1.46% | 3.19% | 46.82% | 58268 | 2.3708 | 213.05 | 40.69 | 41.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210917 | 41.8 | 42.92 | 41.26 | 42.61 | 1.96% | 0.88% | 48.99% | 26646 | 1.1256 | 101.15 | 42.24 | 47.08% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210916 | 43 | 43.98 | 41.79 | 41.79 | -3.29% | -2.13% | 46.12% | 50081 | 2.1387 | 192.19 | 42.7 | 48.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210915 | 44.29 | 44.49 | 42.8 | 43.21 | -2.9% | -1.03% | 51.08% | 45937 | 2.0054 | 180.22 | 43.66 | 52.02% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210914 | 43.62 | 45.2 | 43.07 | 44.5 | 0.02% | 0.34% | 55.59% | 58456 | 2.5927 | 232.99 | 44.35 | 54.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210913 | 47.69 | 47.69 | 44.1 | 44.49 | -9.19% | -1.53% | 55.56% | 99679 | 4.5034 | 404.7 | 45.18 | 57.31% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210910 | 49 | 51.35 | 48.85 | 48.99 | 0% | -1.29% | 71.29% | 66901 | 3.32 | 298.35 | 49.63 | 72.81% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210909 | 50.89 | 50.99 | 48.5 | 48.99 | -4.35% | -0.77% | 71.29% | 42542 | 2.1001 | 188.73 | 49.37 | 71.9% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210908 | 49.3 | 51.8 | 49.3 | 51.22 | 3.68% | 0.43% | 79.09% | 76630 | 3.908 | 351.19 | 51 | 77.58% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210907 | 49.85 | 50.18 | 48.49 | 49.4 | -1.69% | 0.39% | 72.73% | 46545 | 2.2903 | 205.82 | 49.21 | 71.34% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210906 | 50.67 | 50.98 | 48.62 | 50.25 | 0.14% | 0.54% | 75.7% | 79933 | 3.995 | 359.01 | 49.98 | 74.03% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210729 | 44.7 | 44.7 | 41.5 | 42.65 | -3.29% | -0.07% | 49.13% | 120032 | 5.1227 | 460.35 | 42.68 | 48.61% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210728 | 45.45 | 45.9 | 43.7 | 44.1 | -3.31% | -0.99% | 54.2% | 64865 | 2.8889 | 259.61 | 44.54 | 55.08% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210727 | 46 | 46.9 | 44.88 | 45.61 | -2.33% | -0.39% | 59.48% | 46210 | 2.1159 | 190.15 | 45.79 | 59.44% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210726 | 47.3 | 47.3 | 45.1 | 46.7 | -1.97% | 1.59% | 63.29% | 61286 | 2.8176 | 253.2 | 45.97 | 60.06% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210723 | 49 | 49.35 | 46.37 | 47.64 | -4.72% | 0.61% | 66.57% | 72358 | 3.4265 | 307.92 | 47.35 | 64.87% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210722 | 50 | 50.2 | 49.07 | 50 | -0.66% | 0.87% | 74.83% | 36612 | 1.8149 | 163.1 | 49.57 | 72.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210721 | 52.61 | 52.61 | 50 | 50.33 | -4.13% | -0.71% | 75.98% | 58172 | 2.9486 | 264.98 | 50.69 | 76.5% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210720 | 54.74 | 54.96 | 52.26 | 52.5 | -4.07% | -1.52% | 83.57% | 49433 | 2.6355 | 236.84 | 53.31 | 85.62% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210719 | 51.3 | 55 | 51.01 | 54.73 | 7.29% | 1.69% | 91.36% | 76481 | 4.1165 | 369.93 | 53.82 | 87.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210716 | 52.4 | 52.58 | 51.01 | 51.01 | -2.65% | -0.74% | 78.36% | 26735 | 1.374 | 123.47 | 51.39 | 78.93% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210715 | 52.74 | 52.94 | 51.28 | 52.4 | -1.69% | 0.83% | 83.22% | 48803 | 2.5363 | 227.92 | 51.97 | 80.95% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210714 | 52.38 | 54.08 | 51.15 | 53.3 | 1.18% | 0.32% | 86.36% | 42542 | 2.2604 | 203.13 | 53.13 | 84.99% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210713 | 52.04 | 54.21 | 51.83 | 52.68 | 0.1% | -0.49% | 84.2% | 41679 | 2.2064 | 198.28 | 52.94 | 84.33% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210712 | 51.98 | 53.5 | 50.38 | 52.63 | 1.21% | 0.52% | 84.02% | 45472 | 2.3811 | 213.98 | 52.36 | 82.31% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210709 | 52.2 | 52.67 | 50.48 | 52 | -1.81% | 1.27% | 81.82% | 61527 | 3.1592 | 283.9 | 51.35 | 78.8% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210708 | 53.61 | 53.8 | 51.9 | 52.96 | -0.88% | 0.19% | 85.17% | 30699 | 1.6228 | 145.83 | 52.86 | 84.05% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210707 | 54.13 | 54.3 | 52.78 | 53.43 | -1.6% | 0.02% | 86.82% | 31962 | 1.7075 | 153.44 | 53.42 | 86% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210706 | 55.55 | 55.55 | 53.5 | 54.3 | -2.14% | 0.26% | 89.86% | 30955 | 1.6765 | 150.66 | 54.16 | 88.58% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210705 | 54.25 | 55.72 | 53.54 | 55.49 | 1.31% | 1.07% | 94.02% | 49153 | 2.6987 | 242.52 | 54.9 | 91.16% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210702 | 56.49 | 56.97 | 54.16 | 54.77 | -3.34% | -0.31% | 91.5% | 42609 | 2.3409 | 210.37 | 54.94 | 91.3% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210701 | 56.85 | 57 | 56.03 | 56.66 | -0.51% | 0.39% | 98.11% | 24900 | 1.4053 | 126.29 | 56.44 | 96.52% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210630 | 55.83 | 57.36 | 53.73 | 56.95 | 2.24% | 1.52% | 99.13% | 51771 | 2.9044 | 261 | 56.1 | 95.33% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210629 | 52.97 | 56.55 | 52.51 | 55.7 | 4.68% | 1.11% | 94.76% | 68589 | 3.7784 | 339.55 | 55.09 | 91.82% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210628 | 54.13 | 54.28 | 50.8 | 53.21 | -2.1% | 1.97% | 86.05% | 78634 | 4.103 | 368.72 | 52.18 | 81.69% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210625 | 54.88 | 54.92 | 53.08 | 54.35 | -1.47% | 0.87% | 90.03% | 49304 | 2.6563 | 238.71 | 53.88 | 87.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210624 | 58.13 | 58.2 | 55 | 55.16 | -4.34% | -0.79% | 92.87% | 39054 | 2.1713 | 195.12 | 55.6 | 93.59% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210623 | 56 | 58.6 | 55.58 | 57.66 | 4% | 0.21% | 101.61% | 54529 | 3.1374 | 281.94 | 57.54 | 100.35% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210622 | 57.95 | 58.03 | 54.83 | 55.44 | -4.5% | -0.63% | 93.85% | 57662 | 3.2172 | 289.11 | 55.79 | 94.25% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210621 | 58.65 | 59.58 | 56.76 | 58.05 | 0.55% | -0.45% | 102.97% | 41659 | 2.4291 | 218.29 | 58.31 | 103.03% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210618 | 59.8 | 60.49 | 57.73 | 57.73 | -3.3% | -2.09% | 101.85% | 33806 | 1.9932 | 179.12 | 58.96 | 105.29% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210617 | 61.14 | 62.53 | 59.28 | 59.76 | -2.29% | -1.13% | 108.95% | 41493 | 2.5079 | 225.37 | 60.44 | 110.45% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210616 | 60 | 61.32 | 58.93 | 61.16 | 2.27% | 1.36% | 113.85% | 32015 | 1.9318 | 173.6 | 60.34 | 110.1% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210615 | 61.2 | 61.94 | 59.65 | 59.8 | -2.56% | -1.35% | 109.09% | 34923 | 2.1169 | 190.24 | 60.62 | 111.07% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210611 | 60.42 | 61.37 | 59.5 | 61.37 | 1.72% | 1.62% | 114.58% | 47183 | 2.8493 | 256.05 | 60.39 | 110.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210610 | 60.97 | 62 | 59.86 | 60.33 | -1.08% | -0.58% | 110.94% | 22508 | 1.3658 | 122.74 | 60.68 | 111.28% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210609 | 61.47 | 63.18 | 60.7 | 60.99 | -0.67% | -1.23% | 113.25% | 30639 | 1.8919 | 170.02 | 61.75 | 115.01% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210608 | 62.53 | 63.7 | 60.91 | 61.4 | -1.93% | -0.92% | 114.69% | 42680 | 2.6448 | 237.68 | 61.97 | 115.77% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210607 | 63.66 | 64.66 | 62.14 | 62.61 | -0.81% | -0.3% | 118.92% | 23663 | 1.486 | 133.54 | 62.8 | 118.66% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210604 | 63.99 | 64.97 | 62.6 | 63.12 | -0.91% | -1.17% | 120.7% | 22707 | 1.4502 | 130.32 | 63.87 | 122.39% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210603 | 63.3 | 66.19 | 63.23 | 63.7 | 0.5% | -1.77% | 122.73% | 40289 | 2.6129 | 234.81 | 64.85 | 125.8% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210602 | 64.5 | 65.49 | 63.01 | 63.38 | -0.97% | -1.48% | 121.61% | 33921 | 2.1821 | 196.09 | 64.33 | 123.99% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210601 | 61.98 | 64.38 | 61.3 | 64 | 2.15% | 0.64% | 123.78% | 41059 | 2.6111 | 234.65 | 63.59 | 121.41% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210531 | 62.82 | 63.2 | 59.58 | 62.65 | -0.27% | 2.1% | 119.06% | 42696 | 2.62 | 235.45 | 61.36 | 113.65% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210528 | 61.4 | 63.33 | 60.5 | 62.82 | 1.32% | 0.18% | 119.65% | 27835 | 1.7456 | 156.87 | 62.71 | 118.35% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210527 | 62.59 | 62.59 | 59.71 | 62 | 0.63% | 1.61% | 116.78% | 29515 | 1.801 | 161.85 | 61.02 | 112.47% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210526 | 60.6 | 62.13 | 58.5 | 61.61 | 1.87% | 1.83% | 115.42% | 33000 | 1.9964 | 179.41 | 60.5 | 110.65% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210525 | 59.61 | 61.1 | 59.02 | 60.48 | 1.48% | 0.25% | 111.47% | 18084 | 1.091 | 98.04 | 60.33 | 110.06% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210524 | 58.11 | 59.95 | 57.99 | 59.6 | 2.41% | 0.35% | 108.39% | 27415 | 1.6282 | 146.32 | 59.39 | 106.79% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210521 | 58.81 | 59.48 | 56.43 | 58.2 | -0.8% | 1.11% | 103.5% | 35794 | 2.0603 | 185.15 | 57.56 | 100.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210520 | 59.42 | 59.9 | 58.33 | 58.67 | -1.21% | -0.46% | 105.14% | 20977 | 1.2363 | 111.1 | 58.94 | 105.22% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210519 | 59.97 | 60.19 | 58.72 | 59.39 | -1.21% | 0.15% | 107.66% | 25496 | 1.5119 | 135.87 | 59.3 | 106.48% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210518 | 61.7 | 62 | 59.68 | 60.12 | -2.08% | -0.55% | 110.21% | 23050 | 1.3933 | 125.21 | 60.45 | 110.48% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210517 | 60.55 | 62.46 | 59.8 | 61.4 | 0.99% | 0% | 114.69% | 39658 | 2.435 | 218.82 | 61.4 | 113.79% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210514 | 58.34 | 61.2 | 58.07 | 60.8 | 4.11% | 0.76% | 112.59% | 31724 | 1.9142 | 172.02 | 60.34 | 110.1% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210513 | 58.02 | 59.66 | 57.78 | 58.4 | -0.44% | -0.03% | 104.2% | 17855 | 1.043 | 93.73 | 58.42 | 103.41% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210512 | 59.51 | 59.85 | 58.35 | 58.66 | -1.74% | -0.36% | 105.1% | 16405 | 0.9658 | 86.79 | 58.87 | 104.98% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210511 | 59.5 | 61.38 | 57.88 | 59.7 | -0.03% | -0.37% | 108.74% | 31242 | 1.8719 | 168.22 | 59.92 | 108.64% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210510 | 58.17 | 60.42 | 56.3 | 59.72 | 2.65% | 2.72% | 108.81% | 51640 | 3.0025 | 269.82 | 58.14 | 102.44% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210507 | 58.73 | 59.88 | 58.06 | 58.18 | -1.59% | -0.75% | 103.43% | 30976 | 1.8159 | 163.19 | 58.62 | 104.11% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210506 | 62.58 | 62.58 | 57.5 | 59.12 | -3.4% | 0.8% | 106.71% | 72536 | 4.2545 | 382.33 | 58.65 | 104.21% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210430 | 58.08 | 61.2 | 57.5 | 61.2 | 2.86% | 2.29% | 113.99% | 43385 | 2.5959 | 233.28 | 59.83 | 108.32% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210429 | 60.59 | 61.48 | 57.4 | 59.5 | -1.08% | -0.1% | 108.04% | 32990 | 1.965 | 176.58 | 59.56 | 107.38% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210428 | 58.95 | 60.28 | 58 | 60.15 | 1.95% | 1.37% | 110.31% | 34695 | 2.0587 | 185.01 | 59.34 | 106.62% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210427 | 60.27 | 60.29 | 57.77 | 59 | -2.12% | 0.32% | 106.29% | 50656 | 2.979 | 267.71 | 58.81 | 104.77% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210426 | 59.48 | 62.15 | 58.56 | 60.28 | 1.69% | -0.76% | 110.77% | 56730 | 3.4457 | 309.65 | 60.74 | 111.49% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210423 | 60.07 | 60.75 | 58.86 | 59.28 | -1.2% | -0.55% | 107.27% | 51681 | 3.0805 | 276.83 | 59.61 | 107.56% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210422 | 61.16 | 61.93 | 59.74 | 60 | -1.64% | -0.65% | 109.79% | 38615 | 2.332 | 209.57 | 60.39 | 110.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210421 | 56.65 | 61.36 | 56.65 | 61 | 6.09% | 1.01% | 113.29% | 94982 | 5.736 | 515.47 | 60.39 | 110.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210416 | 55.06 | 55.67 | 54.21 | 54.97 | -0.18% | 0.13% | 92.2% | 33714 | 1.851 | 166.34 | 54.9 | 91.16% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210415 | 56.59 | 56.69 | 53.71 | 55.07 | -2.87% | 0.46% | 92.55% | 45883 | 2.5152 | 226.03 | 54.82 | 90.88% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210414 | 55.49 | 57.55 | 55.07 | 56.7 | 3.18% | -0.16% | 98.25% | 38462 | 2.1841 | 196.27 | 56.79 | 97.74% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210413 | 55.59 | 57.37 | 54.37 | 54.95 | -1.72% | -1.68% | 92.13% | 42048 | 2.3501 | 211.19 | 55.89 | 94.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210412 | 57.11 | 58.58 | 55.3 | 55.91 | -2.32% | -0.85% | 95.49% | 47327 | 2.6688 | 239.83 | 56.39 | 96.34% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210409 | 55.38 | 57.69 | 55.01 | 57.24 | 2.51% | 1.18% | 100.14% | 38160 | 2.1589 | 194.01 | 56.57 | 96.97% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210408 | 55.82 | 56.25 | 54.8 | 55.84 | -1.52% | 0.18% | 95.24% | 26598 | 1.4826 | 133.23 | 55.74 | 94.08% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210407 | 54.35 | 56.84 | 54.01 | 56.7 | 1.92% | 1.67% | 98.25% | 49048 | 2.7353 | 245.81 | 55.77 | 94.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210406 | 55.21 | 56.06 | 53.8 | 55.63 | -0.84% | 1% | 94.51% | 50844 | 2.8003 | 251.65 | 55.08 | 91.78% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210402 | 56.26 | 57.2 | 55.16 | 56.1 | -0.32% | 0.16% | 96.15% | 40639 | 2.2761 | 204.54 | 56.01 | 95.02% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210401 | 56.05 | 56.8 | 54.3 | 56.28 | 1.41% | 1.01% | 96.78% | 44289 | 2.4678 | 221.77 | 55.72 | 94.01% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210330 | 55.85 | 57.72 | 54.77 | 55.51 | -2.41% | -1.14% | 94.09% | 67979 | 3.817 | 343.01 | 56.15 | 95.51% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210329 | 53.6 | 57.2 | 52.8 | 56.88 | 6.36% | 1.57% | 98.88% | 88150 | 4.9365 | 443.62 | 56 | 94.99% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20210326 | 52.14 | 54.9 | 52.14 | 53.48 | 2.93% | 0.06% | 86.99% | 51415 | 2.7482 | 246.97 | 53.45 | 86.11% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201215 | 53.04 | 54.47 | 52.76 | 53.42 | 1.75% | -0.22% | 86.78% | 37296 | 1.9968 | 179.44 | 53.54 | 86.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201214 | 50.25 | 53.17 | 49.21 | 52.5 | 4.79% | 1.18% | 83.57% | 59484 | 3.0864 | 277.36 | 51.89 | 80.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201211 | 51.8 | 51.82 | 49.61 | 50.1 | -2.47% | -0.73% | 75.17% | 28003 | 1.4134 | 127.02 | 50.47 | 75.73% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201210 | 51.5 | 51.85 | 50.9 | 51.37 | -0.19% | 0.08% | 79.62% | 21827 | 1.1203 | 100.68 | 51.33 | 78.73% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201209 | 51.67 | 52.12 | 50.68 | 51.47 | 0.37% | -0.04% | 79.97% | 35034 | 1.804 | 162.12 | 51.49 | 79.28% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201208 | 51.3 | 51.78 | 50.6 | 51.28 | -0.95% | 0.33% | 79.3% | 34695 | 1.7733 | 159.36 | 51.11 | 77.96% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201207 | 51.27 | 52.28 | 50.88 | 51.77 | 0.6% | 0.43% | 81.01% | 20578 | 1.0607 | 95.32 | 51.55 | 79.49% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201204 | 50.39 | 51.62 | 50.2 | 51.46 | 0.68% | 0.53% | 79.93% | 28119 | 1.4395 | 129.36 | 51.19 | 78.24% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201203 | 50 | 51.3 | 49.73 | 51.11 | 3.46% | 0.51% | 78.71% | 35340 | 1.7969 | 161.48 | 50.85 | 77.05% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201202 | 48.23 | 50.25 | 47.99 | 49.4 | 2.07% | -0.32% | 72.73% | 55179 | 2.7344 | 245.73 | 49.56 | 72.56% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201201 | 47.85 | 48.51 | 47 | 48.4 | -0.27% | 0.75% | 69.23% | 58750 | 2.8221 | 253.61 | 48.04 | 67.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201130 | 48.64 | 48.74 | 46.87 | 48.53 | -1% | 1.89% | 69.69% | 73818 | 3.5157 | 315.94 | 47.63 | 65.84% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201127 | 48.56 | 49.05 | 47.04 | 49.02 | 0.95% | 1.87% | 71.4% | 86101 | 4.1433 | 372.34 | 48.12 | 67.55% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201126 | 49.73 | 49.73 | 47.66 | 48.56 | -0.63% | 0.46% | 69.79% | 48227 | 2.3313 | 209.5 | 48.34 | 68.31% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201125 | 50.7 | 51.15 | 48.85 | 48.87 | -2.4% | -1.75% | 70.87% | 42893 | 2.1335 | 191.73 | 49.74 | 73.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201124 | 49 | 50.49 | 48.66 | 50.07 | 2.18% | 0.54% | 75.07% | 48346 | 2.4076 | 216.36 | 49.8 | 73.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201123 | 51.75 | 51.75 | 48.7 | 49 | -5.31% | -0.79% | 71.33% | 113241 | 5.5929 | 502.61 | 49.39 | 71.97% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201120 | 51.66 | 53.62 | 51.38 | 51.75 | -0.23% | -1.47% | 80.94% | 55355 | 2.9071 | 261.25 | 52.52 | 82.87% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201119 | 53.41 | 54.08 | 51.5 | 51.87 | -2.79% | -1.37% | 81.36% | 38617 | 2.0309 | 182.51 | 52.59 | 83.11% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201118 | 52 | 53.77 | 51.5 | 53.36 | 1.66% | 0.58% | 86.57% | 52078 | 2.7629 | 248.29 | 53.05 | 84.71% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201117 | 50.46 | 52.97 | 50.1 | 52.49 | 4.77% | 0.88% | 83.53% | 61777 | 3.2145 | 288.87 | 52.03 | 81.16% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201116 | 50.4 | 52.49 | 49.75 | 50.1 | -2.32% | -0.5% | 75.17% | 37439 | 1.885 | 169.4 | 50.35 | 75.31% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201113 | 50.21 | 52 | 49.13 | 51.29 | 0.02% | 0.81% | 79.34% | 57507 | 2.9259 | 262.94 | 50.88 | 77.16% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201112 | 50 | 51.35 | 49.42 | 51.28 | 1.89% | 1.56% | 79.3% | 57171 | 2.8865 | 259.4 | 50.49 | 75.8% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201111 | 50.71 | 51.5 | 48.86 | 50.33 | -0.51% | 0.56% | 75.98% | 77055 | 3.8565 | 346.56 | 50.05 | 74.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201110 | 51 | 52.98 | 49.49 | 50.59 | 5% | -0.43% | 76.89% | 84137 | 4.2752 | 384.19 | 50.81 | 76.92% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201109 | 48 | 50.55 | 47.3 | 48.18 | 0.37% | -2.39% | 68.46% | 69757 | 3.443 | 309.41 | 49.36 | 71.87% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201106 | 46.41 | 48.49 | 46.41 | 48 | 2.56% | 0.57% | 67.83% | 62102 | 2.964 | 266.36 | 47.73 | 66.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201105 | 46.89 | 47.38 | 45.2 | 46.8 | 0.49% | 0.43% | 63.64% | 44984 | 2.0963 | 188.38 | 46.6 | 62.26% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201104 | 44.95 | 46.89 | 44.6 | 46.57 | 3.35% | 0.95% | 62.83% | 41642 | 1.921 | 172.63 | 46.13 | 60.62% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201103 | 43.86 | 45.96 | 43.41 | 45.06 | 3.73% | 0.18% | 57.55% | 54778 | 2.4637 | 221.4 | 44.98 | 56.62% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201102 | 43.59 | 44.68 | 43.11 | 43.44 | -2.84% | -0.87% | 51.89% | 61529 | 2.696 | 242.28 | 43.82 | 52.58% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201030 | 44.99 | 45.56 | 44.21 | 44.71 | -0.6% | -0.07% | 56.33% | 32138 | 1.4378 | 129.21 | 44.74 | 55.78% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201029 | 43.5 | 45.5 | 43.2 | 44.98 | 1.86% | 0.78% | 57.27% | 28158 | 1.2568 | 112.94 | 44.63 | 55.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201028 | 43.55 | 44.73 | 43.13 | 44.16 | 0.45% | 0.18% | 54.41% | 35967 | 1.5854 | 142.47 | 44.08 | 53.48% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201027 | 42.77 | 44.23 | 42.11 | 43.96 | 0.78% | 0.99% | 53.71% | 33940 | 1.4775 | 132.78 | 43.53 | 51.57% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201026 | 43.35 | 44.56 | 41.5 | 43.62 | 0.02% | 0.76% | 52.52% | 61893 | 2.6793 | 240.78 | 43.29 | 50.73% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201023 | 42.9 | 45.73 | 42.14 | 43.61 | 3.24% | -0.32% | 52.48% | 77958 | 3.4107 | 306.5 | 43.75 | 52.33% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20201022 | 42.2 | 42.59 | 41.43 | 42.24 | 0.6% | 0.36% | 47.69% | 40866 | 1.7202 | 154.59 | 42.09 | 46.55% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200909 | 40.4 | 40.56 | 37.9 | 38.35 | -4.79% | -0.52% | 34.09% | 73477 | 2.8329 | 254.58 | 38.55 | 34.23% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200908 | 40.81 | 41.14 | 39.77 | 40.28 | 2.65% | -0.93% | 40.84% | 87203 | 3.5458 | 318.64 | 40.66 | 41.57% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200907 | 38.39 | 42.66 | 38.39 | 39.24 | 1.19% | -2.94% | 37.2% | 82657 | 3.3421 | 300.34 | 40.43 | 40.77% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200904 | 39 | 39.23 | 38.08 | 38.78 | -2.19% | 0.62% | 35.59% | 82292 | 3.1719 | 285.04 | 38.54 | 34.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200903 | 41.11 | 41.4 | 38.75 | 39.65 | -5.53% | 0.48% | 38.64% | 160717 | 6.3425 | 569.97 | 39.46 | 37.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200902 | 42.2 | 42.3 | 40.91 | 41.97 | 1.01% | 1.08% | 46.75% | 59131 | 2.4553 | 220.65 | 41.52 | 44.57% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200901 | 41.52 | 42.68 | 40.5 | 41.55 | -0.12% | -0.31% | 45.28% | 72636 | 3.0272 | 272.04 | 41.68 | 45.13% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200831 | 43 | 43.2 | 40.05 | 41.6 | 0.14% | 1.14% | 45.45% | 96555 | 3.9711 | 356.86 | 41.13 | 43.21% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200828 | 41.24 | 41.87 | 40.39 | 41.54 | 1.74% | 0.65% | 45.24% | 54774 | 2.2604 | 203.13 | 41.27 | 43.7% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200827 | 40.28 | 41.19 | 39.72 | 40.83 | 1.37% | 0.64% | 42.76% | 83425 | 3.3847 | 304.17 | 40.57 | 41.26% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200826 | 41.88 | 42.2 | 39.38 | 40.28 | -3.82% | -0.62% | 40.84% | 67120 | 2.7206 | 244.49 | 40.53 | 41.12% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200825 | 42.44 | 42.98 | 41.6 | 41.88 | -0.36% | -1.09% | 46.43% | 36218 | 1.5335 | 137.81 | 42.34 | 47.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200824 | 42.73 | 43.06 | 41.6 | 42.03 | -1.68% | -0.43% | 46.96% | 60803 | 2.5665 | 230.64 | 42.21 | 46.97% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200821 | 42 | 43.63 | 41.81 | 42.75 | 0.28% | -0.09% | 49.48% | 50507 | 2.1614 | 194.23 | 42.79 | 48.99% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200820 | 43.81 | 44.3 | 42.25 | 42.63 | -2.87% | -0.7% | 49.06% | 51632 | 2.2167 | 199.2 | 42.93 | 49.48% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200819 | 44.76 | 45.18 | 43.75 | 43.89 | -1.57% | -1.22% | 53.46% | 34674 | 1.5406 | 138.45 | 44.43 | 54.7% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200818 | 45.84 | 45.91 | 44 | 44.59 | -2.28% | -0.25% | 55.91% | 64040 | 2.8627 | 257.26 | 44.7 | 55.64% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200817 | 45.1 | 45.75 | 44.81 | 45.63 | 0.18% | 0.71% | 59.55% | 42878 | 1.9427 | 174.58 | 45.31 | 57.76% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200814 | 45.55 | 46.05 | 44.4 | 45.55 | 0.55% | 0.91% | 59.27% | 46227 | 2.0868 | 187.53 | 45.14 | 57.17% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200813 | 46.34 | 46.74 | 44.6 | 45.3 | -1.76% | -0.15% | 58.39% | 39925 | 1.8114 | 162.78 | 45.37 | 57.97% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200812 | 47.33 | 47.96 | 44.49 | 46.11 | -2.82% | 0.7% | 61.22% | 78017 | 3.5721 | 321.01 | 45.79 | 59.44% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200811 | 46.1 | 50.01 | 46.1 | 47.45 | 0.76% | -1.39% | 65.91% | 96654 | 4.6513 | 417.99 | 48.12 | 67.55% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200810 | 45.8 | 47.96 | 44.5 | 47.09 | 7.98% | 1.66% | 64.65% | 107797 | 4.9933 | 448.72 | 46.32 | 61.28% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200807 | 40.91 | 44.3 | 40.91 | 43.61 | 5.85% | 1.14% | 52.48% | 113388 | 4.8895 | 439.4 | 43.12 | 50.14% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200806 | 40.79 | 42.1 | 40.35 | 41.2 | 0.98% | -0.43% | 44.06% | 64728 | 2.6782 | 240.68 | 41.38 | 44.08% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200805 | 40.4 | 42.25 | 40.07 | 40.8 | -0.63% | -0.54% | 42.66% | 62553 | 2.5661 | 230.6 | 41.02 | 42.83% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200804 | 39.79 | 41.38 | 39.02 | 41.06 | 3.35% | 1.18% | 43.57% | 65263 | 2.6484 | 238 | 40.58 | 41.3% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200803 | 39.29 | 40.45 | 39.01 | 39.73 | 0.68% | 0.08% | 38.92% | 44574 | 1.7698 | 159.04 | 39.7 | 38.23% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200731 | 39.05 | 40.5 | 37.98 | 39.46 | -0.58% | -0.08% | 37.97% | 70701 | 2.7922 | 250.92 | 39.49 | 37.5% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200730 | 39.94 | 40.66 | 38 | 39.69 | -0.3% | 2.27% | 38.78% | 66222 | 2.5701 | 230.96 | 38.81 | 35.13% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200729 | 39.94 | 40.15 | 39.17 | 39.81 | -0.18% | 0.33% | 39.2% | 45284 | 1.797 | 161.49 | 39.68 | 38.16% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200728 | 37.54 | 40.58 | 37.29 | 39.88 | 6.52% | 0.91% | 39.44% | 76749 | 3.0333 | 272.59 | 39.52 | 37.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200727 | 37.67 | 38.94 | 37.04 | 37.44 | -0.29% | -1.16% | 30.91% | 49588 | 1.8782 | 168.78 | 37.88 | 31.89% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200724 | 39.6 | 39.92 | 37 | 37.55 | -5.94% | -1.7% | 31.29% | 55527 | 2.1213 | 190.63 | 38.2 | 33.01% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200723 | 39.8 | 40.95 | 38.2 | 39.92 | -0.6% | 1.89% | 39.58% | 62286 | 2.4402 | 219.29 | 39.18 | 36.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200722 | 38.43 | 41.98 | 38.03 | 40.16 | 3.48% | -0.59% | 40.42% | 95731 | 3.8679 | 347.59 | 40.4 | 40.67% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200721 | 38.62 | 42.19 | 38.27 | 38.81 | 0.03% | -2.34% | 35.7% | 114976 | 4.5691 | 410.6 | 39.74 | 38.37% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200720 | 40 | 40.22 | 37.23 | 38.8 | -0.36% | 0.44% | 35.66% | 95886 | 3.7043 | 332.89 | 38.63 | 34.51% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200717 | 35.54 | 40.21 | 35.28 | 38.94 | 6.54% | 1.35% | 36.15% | 94122 | 3.6157 | 324.92 | 38.42 | 33.77% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200716 | 37 | 38.01 | 34.62 | 36.55 | -4.99% | -0.57% | 27.8% | 131700 | 4.8413 | 435.06 | 36.76 | 27.99% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200715 | 37 | 38.47 | 37 | 38.47 | 10.01% | 0.47% | 34.51% | 122570 | 4.6935 | 421.78 | 38.29 | 33.32% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200714 | 34.35 | 35.8 | 33.92 | 34.97 | 1.07% | 0.32% | 22.27% | 110016 | 3.8349 | 344.62 | 34.86 | 21.38% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200713 | 34.41 | 34.86 | 34.18 | 34.6 | 0.58% | 0.17% | 20.98% | 71612 | 2.4738 | 222.31 | 34.54 | 20.26% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200710 | 34.22 | 35.2 | 33.81 | 34.4 | 0.06% | -0.58% | 20.28% | 64264 | 2.2234 | 199.81 | 34.6 | 20.47% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200709 | 34.2 | 34.9 | 33.88 | 34.38 | 0.09% | 0.09% | 20.21% | 73241 | 2.5158 | 226.08 | 34.35 | 19.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200708 | 34.4 | 34.98 | 33.56 | 34.35 | -2.69% | 0.35% | 20.1% | 65268 | 2.2341 | 200.77 | 34.23 | 19.19% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200707 | 34.3 | 36 | 33.65 | 35.3 | 1.44% | 3.04% | 23.43% | 89661 | 3.0718 | 276.05 | 34.26 | 19.29% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200706 | 32.97 | 34.99 | 32.29 | 34.8 | 7.14% | 2.29% | 21.68% | 125571 | 4.2716 | 383.87 | 34.02 | 18.45% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200703 | 30.45 | 32.5 | 30.42 | 32.48 | 6.67% | 1.72% | 13.57% | 126529 | 4.04 | 363.05 | 31.93 | 11.18% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200702 | 28.5 | 30.55 | 28.46 | 30.45 | 5.73% | 2.56% | 6.47% | 111193 | 3.3017 | 296.71 | 29.69 | 3.38% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200701 | 28 | 28.8 | 27.59 | 28.8 | 3.78% | 2.24% | 0.7% | 56233 | 1.5839 | 142.34 | 28.17 | -1.92% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200630 | 27.6 | 28.28 | 27.5 | 27.75 | 0.84% | -0.57% | -2.97% | 46377 | 1.2942 | 116.3 | 27.91 | -2.82% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200629 | 28.2 | 28.23 | 27.3 | 27.52 | -2.96% | -0.22% | -3.78% | 50591 | 1.3952 | 125.38 | 27.58 | -3.97% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200624 | 29.08 | 29.18 | 28.19 | 28.36 | -2.48% | -0.77% | -0.84% | 44518 | 1.2725 | 114.35 | 28.58 | -0.49% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200623 | 28.88 | 29.27 | 28.67 | 29.08 | -0.27% | 0.38% | 1.68% | 33496 | 0.9703 | 87.2 | 28.97 | 0.87% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200622 | 28.46 | 29.2 | 27.97 | 29.16 | 2.03% | 1.18% | 1.96% | 48603 | 1.4009 | 125.89 | 28.82 | 0.35% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200619 | 28.15 | 29.07 | 27.99 | 28.58 | 1.78% | -0.03% | -0.07% | 43547 | 1.2451 | 111.89 | 28.59 | -0.45% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200618 | 27.81 | 28.14 | 27.45 | 28.08 | 0.54% | 0.86% | -1.82% | 28630 | 0.797 | 71.62 | 27.84 | -3.06% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200617 | 27.8 | 28.56 | 27.52 | 27.93 | 0.11% | -0.21% | -2.34% | 51227 | 1.4337 | 128.84 | 27.99 | -2.54% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200616 | 27.23 | 28.09 | 27 | 27.9 | 2.5% | 1.23% | -2.45% | 55492 | 1.5296 | 137.46 | 27.56 | -4.04% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200615 | 28.5 | 28.7 | 27 | 27.22 | -7.82% | -1.48% | -4.83% | 158489 | 4.3784 | 393.47 | 27.63 | -3.8% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200612 | 28.05 | 29.55 | 27.95 | 29.53 | 2.22% | 2.71% | 3.25% | 97397 | 2.8006 | 251.68 | 28.75 | 0.1% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200611 | 30.48 | 30.48 | 29.49 | 29.49 | -2.51% | -1.4% | 3.11% | 61006 | 1.8247 | 163.98 | 29.91 | 4.14% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200610 | 30.58 | 30.7 | 29.84 | 30.25 | 0.2% | 0.23% | 5.77% | 63114 | 1.9049 | 171.18 | 30.18 | 5.08% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200609 | 30.27 | 30.75 | 29.73 | 30.19 | 0.63% | -0.26% | 5.56% | 116366 | 3.5223 | 316.53 | 30.27 | 5.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200608 | 27.6 | 30 | 27.6 | 30 | 10.01% | 1.83% | 4.9% | 185112 | 5.4539 | 490.11 | 29.46 | 2.58% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200605 | 27.1 | 27.36 | 26.74 | 27.27 | 0.63% | 0.74% | -4.65% | 55438 | 1.5007 | 134.86 | 27.07 | -5.75% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200604 | 27 | 27.25 | 26.81 | 27.1 | 0.71% | 0.3% | -5.24% | 33466 | 0.9042 | 81.26 | 27.02 | -5.92% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200603 | 27.39 | 27.58 | 26.8 | 26.91 | -1.75% | -0.74% | -5.91% | 56651 | 1.5356 | 138 | 27.11 | -5.61% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200602 | 28.55 | 29.13 | 27.04 | 27.39 | -4.06% | -0.72% | -4.23% | 79442 | 2.1918 | 196.97 | 27.59 | -3.93% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200601 | 27.56 | 29.17 | 27.48 | 28.55 | 4.73% | 0.21% | -0.17% | 75624 | 2.1544 | 193.61 | 28.49 | -0.8% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200529 | 27.63 | 27.9 | 27.19 | 27.26 | -1.05% | -0.8% | -4.69% | 44757 | 1.2298 | 110.52 | 27.48 | -4.32% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200528 | 27.56 | 27.74 | 26.73 | 27.55 | 0% | 0.84% | -3.67% | 38428 | 1.0497 | 94.33 | 27.32 | -4.87% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200527 | 27.16 | 27.95 | 26.56 | 27.55 | 1.62% | 1.62% | -3.67% | 45506 | 1.2335 | 110.85 | 27.11 | -5.61% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200526 | 27.2 | 27.45 | 26.9 | 27.11 | 0% | 0.07% | -5.21% | 35688 | 0.9669 | 86.89 | 27.09 | -5.68% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200525 | 27.78 | 28.06 | 26.9 | 27.11 | -2.41% | -0.55% | -5.21% | 30816 | 0.8399 | 75.48 | 27.26 | -5.08% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200522 | 28.36 | 28.67 | 27.75 | 27.78 | -1.8% | -1.24% | -2.87% | 29112 | 0.8188 | 73.58 | 28.13 | -2.05% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200521 | 28.58 | 29.14 | 28.25 | 28.29 | -0.28% | -1.39% | -1.08% | 37664 | 1.0806 | 97.11 | 28.69 | -0.1% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200520 | 28.7 | 29.23 | 28.1 | 28.37 | -1.22% | -0.53% | -0.8% | 28864 | 0.8231 | 73.97 | 28.52 | -0.7% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200519 | 28.5 | 29 | 28.26 | 28.72 | 3.57% | 0.28% | 0.42% | 51121 | 1.4642 | 131.58 | 28.64 | -0.28% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200518 | 27.8 | 27.93 | 27.26 | 27.73 | 0.4% | 0.58% | -3.04% | 39555 | 1.0905 | 98 | 27.57 | -4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200515 | 28 | 28.17 | 27.3 | 27.62 | -0.93% | -0.14% | -3.43% | 29551 | 0.8174 | 73.46 | 27.66 | -3.69% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200514 | 27.83 | 28.19 | 27.45 | 27.88 | -0.96% | 0.25% | -2.52% | 26422 | 0.7349 | 66.04 | 27.81 | -3.17% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200513 | 27.6 | 28.2 | 27.04 | 28.15 | 2.29% | 1.3% | -1.57% | 46839 | 1.3015 | 116.96 | 27.79 | -3.24% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200512 | 27.51 | 27.68 | 27.28 | 27.52 | 0.36% | 0.22% | -3.78% | 24206 | 0.6648 | 59.74 | 27.46 | -4.39% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200511 | 28.14 | 28.44 | 27.2 | 27.42 | -2.63% | -0.87% | -4.13% | 39765 | 1.0998 | 98.83 | 27.66 | -3.69% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200508 | 28.51 | 28.56 | 28.03 | 28.16 | -1.47% | -0.25% | -1.54% | 42190 | 1.1911 | 107.04 | 28.23 | -1.71% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200507 | 28.06 | 28.75 | 27.62 | 28.58 | 1.82% | 0.95% | -0.07% | 57622 | 1.6313 | 146.6 | 28.31 | -1.43% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200506 | 28.93 | 28.93 | 27.81 | 28.07 | -4.26% | -0.28% | -1.85% | 77365 | 2.1778 | 195.71 | 28.15 | -1.98% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200430 | 28.5 | 30 | 28.5 | 29.32 | 5.47% | -0.44% | 2.52% | 100674 | 2.9653 | 266.48 | 29.45 | 2.54% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200429 | 26.71 | 28.9 | 26.71 | 27.8 | 2.96% | -0.39% | -2.8% | 56383 | 1.5739 | 141.44 | 27.91 | -2.82% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200428 | 26.8 | 27.4 | 26.02 | 27 | 0.75% | 0.63% | -5.59% | 38652 | 1.037 | 93.19 | 26.83 | -6.58% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200427 | 26.46 | 26.99 | 26.21 | 26.8 | 1.32% | 0.37% | -6.29% | 26915 | 0.7187 | 64.59 | 26.7 | -7.03% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200424 | 25.9 | 26.97 | 25.82 | 26.45 | 2.01% | 0.34% | -7.52% | 37585 | 0.9908 | 89.04 | 26.36 | -8.22% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200423 | 26.1 | 26.47 | 25.85 | 25.93 | -1.18% | -0.46% | -9.34% | 17561 | 0.4574 | 41.1 | 26.05 | -9.3% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200422 | 25.53 | 26.24 | 25.26 | 26.24 | 1.55% | 1.23% | -8.25% | 23992 | 0.6218 | 55.88 | 25.92 | -9.75% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200421 | 26.56 | 26.56 | 25.33 | 25.84 | -1.97% | 0.66% | -9.65% | 32508 | 0.8344 | 74.98 | 25.67 | -10.62% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200420 | 26.32 | 27.07 | 26.1 | 26.36 | -0.3% | -0.38% | -7.83% | 36171 | 0.9572 | 86.02 | 26.46 | -7.87% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200417 | 25.08 | 27.35 | 24.97 | 26.44 | 6.36% | -0.11% | -7.55% | 74834 | 1.9806 | 177.99 | 26.47 | -7.83% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200416 | 24.82 | 24.96 | 24.58 | 24.86 | 0.16% | 0.2% | -13.08% | 11741 | 0.2913 | 26.18 | 24.81 | -13.61% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200415 | 25.25 | 25.25 | 24.65 | 24.82 | -1.47% | -0.32% | -13.22% | 20682 | 0.5149 | 46.27 | 24.9 | -13.3% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200414 | 25.15 | 25.34 | 24.56 | 25.19 | 1.12% | 1.45% | -11.92% | 27525 | 0.6834 | 61.41 | 24.83 | -13.54% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200413 | 25.81 | 25.81 | 24.81 | 24.91 | -3.15% | -0.76% | -12.9% | 18671 | 0.4686 | 42.11 | 25.1 | -12.6% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200410 | 26.08 | 26.5 | 25.52 | 25.72 | -1.42% | -1% | -10.07% | 26211 | 0.6809 | 61.19 | 25.98 | -9.54% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200409 | 26.01 | 26.15 | 25.62 | 26.09 | 0.35% | 0.54% | -8.78% | 23955 | 0.6216 | 55.86 | 25.95 | -9.64% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200408 | 25.69 | 26.42 | 25.07 | 26 | 2.48% | 0.42% | -9.09% | 35672 | 0.9237 | 83.01 | 25.89 | -9.85% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200407 | 25.28 | 26.09 | 25.2 | 25.37 | 1.97% | -0.78% | -11.29% | 44836 | 1.1463 | 103.01 | 25.57 | -10.97% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200403 | 24 | 25.05 | 23.8 | 24.88 | 3.62% | 1.26% | -13.01% | 45951 | 1.129 | 101.46 | 24.57 | -14.45% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200402 | 23.7 | 24.01 | 23.66 | 24.01 | 0.71% | 0.71% | -16.05% | 19933 | 0.4752 | 42.7 | 23.84 | -16.99% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200401 | 23.87 | 24.63 | 23.5 | 23.84 | -0.96% | -0.58% | -16.64% | 28376 | 0.6804 | 61.14 | 23.98 | -16.5% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200331 | 24.24 | 24.51 | 23.6 | 24.07 | -0.08% | 0.84% | -15.84% | 30781 | 0.7348 | 66.03 | 23.87 | -16.89% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200324 | 24.61 | 25.8 | 24.38 | 25.19 | 4.13% | 0.12% | -11.92% | 40798 | 1.0263 | 92.23 | 25.16 | -12.4% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200323 | 24.8 | 24.99 | 24.16 | 24.19 | -4.69% | -1.59% | -15.42% | 30958 | 0.7609 | 68.38 | 24.58 | -14.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200320 | 24.85 | 25.52 | 24.35 | 25.38 | 2.84% | 1.89% | -11.26% | 39482 | 0.9835 | 88.38 | 24.91 | -13.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200319 | 24.83 | 25.86 | 24.13 | 24.68 | -0.6% | -0.92% | -13.71% | 40878 | 1.0181 | 91.49 | 24.91 | -13.27% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200318 | 25.8 | 26.4 | 24.8 | 24.83 | -2.05% | -3.35% | -13.18% | 54199 | 1.3922 | 125.11 | 25.69 | -10.55% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200317 | 25.92 | 26.66 | 24.7 | 25.35 | -2.2% | 0.16% | -11.36% | 68929 | 1.7445 | 156.77 | 25.31 | -11.87% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200316 | 27.9 | 27.9 | 25.8 | 25.92 | -7.03% | -2.3% | -9.37% | 71816 | 1.9054 | 171.23 | 26.53 | -7.63% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200313 | 27.92 | 28.5 | 26.55 | 27.88 | -3.5% | 0.94% | -2.52% | 63307 | 1.7487 | 157.15 | 27.62 | -3.83% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200312 | 28.88 | 29.45 | 28.22 | 28.89 | -2.33% | 0.42% | 1.01% | 30394 | 0.8743 | 78.57 | 28.77 | 0.17% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200311 | 28.81 | 29.8 | 28.5 | 29.58 | 2.04% | 1.75% | 3.43% | 48331 | 1.4052 | 126.28 | 29.07 | 1.22% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200310 | 27.8 | 29.28 | 27.5 | 28.99 | 3.65% | 1.4% | 1.36% | 31796 | 0.909 | 81.69 | 28.59 | -0.45% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200309 | 28.91 | 28.91 | 27.91 | 27.97 | -4.86% | -1.1% | -2.2% | 35022 | 0.9903 | 88.99 | 28.28 | -1.53% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200306 | 29.64 | 29.67 | 28.9 | 29.4 | -2% | 0.51% | 2.8% | 31271 | 0.9148 | 82.21 | 29.25 | 1.85% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200305 | 29.56 | 30.5 | 28.71 | 30 | 2.49% | 1.39% | 4.9% | 46600 | 1.3789 | 123.91 | 29.59 | 3.03% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200304 | 28.92 | 29.3 | 28.53 | 29.27 | 0.24% | 1.21% | 2.34% | 31190 | 0.9019 | 81.05 | 28.92 | 0.7% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200303 | 30.19 | 30.25 | 28.72 | 29.2 | -2.34% | -1.25% | 2.1% | 54963 | 1.6251 | 146.04 | 29.57 | 2.96% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200302 | 28.2 | 30.84 | 28.02 | 29.9 | 5.73% | 0% | 4.55% | 92985 | 2.7803 | 249.85 | 29.9 | 4.11% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200228 | 28.48 | 29.49 | 27.57 | 28.28 | -2.38% | -0.11% | -1.12% | 52656 | 1.4907 | 133.96 | 28.31 | -1.43% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200227 | 28.88 | 30.22 | 28.65 | 28.97 | 1.12% | -1.66% | 1.29% | 76303 | 2.2478 | 202 | 29.46 | 2.58% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200226 | 27.95 | 29.32 | 27.95 | 28.65 | 0.77% | -0.66% | 0.17% | 71808 | 2.0709 | 186.1 | 28.84 | 0.42% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200225 | 27.36 | 28.68 | 27.36 | 28.43 | 0.74% | 1.28% | -0.59% | 41671 | 1.1699 | 105.13 | 28.07 | -2.26% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200224 | 28.82 | 29.3 | 27.38 | 28.22 | -4.63% | 0.93% | -1.33% | 77849 | 2.1765 | 195.59 | 27.96 | -2.65% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200221 | 29.8 | 29.83 | 28.8 | 29.59 | -0.47% | 1.09% | 3.46% | 77166 | 2.2589 | 203 | 29.27 | 1.92% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200220 | 28.36 | 30.84 | 27.8 | 29.73 | 5.46% | 0.27% | 3.95% | 131782 | 3.9078 | 351.17 | 29.65 | 3.24% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200219 | 26.4 | 28.75 | 26.3 | 28.19 | 5.46% | 1.62% | -1.43% | 74880 | 2.0774 | 186.69 | 27.74 | -3.41% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200218 | 26.85 | 26.96 | 26.15 | 26.73 | 0.26% | 0.64% | -6.54% | 71689 | 1.9039 | 171.09 | 26.56 | -7.52% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200217 | 26.48 | 27.08 | 26.3 | 26.66 | 0.72% | 0% | -6.78% | 43916 | 1.1707 | 105.2 | 26.66 | -7.17% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200214 | 25.9 | 26.66 | 25.52 | 26.47 | 2.4% | 0.38% | -7.45% | 73726 | 1.9439 | 174.69 | 26.37 | -8.18% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200213 | 26.16 | 26.28 | 25.6 | 25.85 | -2.08% | -0.04% | -9.62% | 50262 | 1.3 | 116.82 | 25.86 | -9.96% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200212 | 25.38 | 26.52 | 25.19 | 26.4 | 3.81% | 1.54% | -7.69% | 75940 | 1.9743 | 177.42 | 26 | -9.47% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200211 | 25.16 | 25.77 | 25.11 | 25.43 | 1.07% | 0.24% | -11.08% | 69118 | 1.7532 | 157.55 | 25.37 | -11.66% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200210 | 25.5 | 25.75 | 24.76 | 25.16 | -2.14% | -0.2% | -12.03% | 94172 | 2.3737 | 213.31 | 25.21 | -12.22% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200207 | 24.3 | 26.12 | 24 | 25.71 | 5.59% | 1.9% | -10.1% | 152656 | 3.8512 | 346.09 | 25.23 | -12.15% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200206 | 24.18 | 24.6 | 23.12 | 24.35 | 1.25% | 1.84% | -14.86% | 106575 | 2.5481 | 228.99 | 23.91 | -16.75% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200205 | 24.58 | 25.13 | 23.85 | 24.05 | -1.88% | -1.03% | -15.91% | 108705 | 2.642 | 237.42 | 24.3 | -15.39% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200204 | 23.98 | 25.2 | 23.95 | 24.51 | 4.21% | -0.41% | -14.3% | 101974 | 2.5091 | 225.48 | 24.61 | -14.31% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200203 | 23.45 | 23.91 | 23.45 | 23.52 | -9.71% | 0.17% | -17.76% | 88263 | 2.0726 | 186.25 | 23.48 | -18.25% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200123 | 26.19 | 27.69 | 25.38 | 26.05 | -5.27% | -0.91% | -8.92% | 79392 | 2.0876 | 187.6 | 26.29 | -8.46% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200122 | 26.5 | 27.95 | 26.21 | 27.5 | 3.58% | 1.14% | -3.85% | 88782 | 2.4143 | 216.96 | 27.19 | -5.33% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200121 | 27.5 | 28.13 | 26.27 | 26.55 | -4.57% | -1.85% | -7.17% | 127569 | 3.4511 | 310.13 | 27.05 | -5.81% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200120 | 29 | 29 | 26.67 | 27.82 | -6.11% | 0.94% | -2.73% | 172732 | 4.7602 | 427.78 | 27.56 | -4.04% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200117 | 29.16 | 29.66 | 28.78 | 29.63 | 1.96% | 1.23% | 3.6% | 23621 | 0.6915 | 62.14 | 29.27 | 1.92% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200116 | 30 | 30 | 28.83 | 29.06 | -1.02% | -0.17% | 1.61% | 20915 | 0.6089 | 54.72 | 29.11 | 1.36% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200115 | 29.36 | 29.65 | 29.06 | 29.36 | -0.41% | 0% | 2.66% | 12006 | 0.3525 | 31.68 | 29.36 | 2.23% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200114 | 30 | 30 | 29.35 | 29.48 | -0.94% | -0.47% | 3.08% | 11425 | 0.3384 | 30.41 | 29.62 | 3.13% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200113 | 29.06 | 29.87 | 28.64 | 29.76 | 1.6% | 0.85% | 4.06% | 37503 | 1.1068 | 99.46 | 29.51 | 2.75% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200110 | 29.01 | 29.46 | 28.83 | 29.29 | 0.69% | 0.41% | 2.41% | 17908 | 0.5223 | 46.94 | 29.17 | 1.57% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200109 | 28.84 | 29.46 | 28.84 | 29.09 | 1.29% | -0.1% | 1.71% | 24187 | 0.7044 | 63.3 | 29.12 | 1.39% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200108 | 29.01 | 29.1 | 28.31 | 28.72 | -1% | -0.24% | 0.42% | 22752 | 0.6551 | 58.87 | 28.79 | 0.24% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200107 | 28.24 | 29.18 | 28.24 | 29.01 | 2.08% | 0.35% | 1.43% | 33053 | 0.9556 | 85.88 | 28.91 | 0.66% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200106 | 28.34 | 28.82 | 27.97 | 28.42 | -0.39% | 0.32% | -0.63% | 27263 | 0.7723 | 69.4 | 28.33 | -1.36% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200103 | 28.6 | 28.98 | 28.28 | 28.53 | 0.14% | -0.31% | -0.24% | 45107 | 1.2911 | 116.02 | 28.62 | -0.35% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |
20200102 | 28.99 | 29.3 | 28.09 | 28.49 | -0.77% | 0.21% | -0.38% | 62320 | 1.7718 | 159.22 | 28.43 | -1.01% | 28.98 | 0% | 29.12 | 0% | 28.6 | 0% | 1% |