ST沪科(600608)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.15	4.21	4.13	4.2	1.69%	0.24%	-10.64%	8279	0.0347	20.36	4.19	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230927	4.2	4.2	4.12	4.13	-0.72%	-0.72%	-12.13%	11357	0.0472	27.27	4.16	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230926	4.29	4.29	4.16	4.16	-2.12%	-0.95%	-11.49%	16007	0.0672	36.95	4.2	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230925	4.33	4.33	4.24	4.25	-1.85%	-0.47%	-9.57%	12762	0.0545	29.82	4.27	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230922	4.27	4.43	4.26	4.33	0.93%	-0.23%	-7.87%	15128	0.0657	36.5	4.34	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230921	4.32	4.34	4.24	4.29	-0.92%	0.23%	-8.72%	13694	0.0586	32.77	4.28	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230920	4.25	4.4	4.25	4.33	1.41%	-0.23%	-7.87%	19297	0.0837	45.16	4.34	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230919	4.28	4.3	4.26	4.27	-0.7%	0%	-9.15%	7724	0.033	17.45	4.27	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230918	4.27	4.32	4.2	4.3	0%	0.7%	-8.51%	10068	0.043	21.37	4.27	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230915	4.32	4.32	4.25	4.3	0%	0.23%	-8.51%	6155	0.0264	12.32	4.29	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230914	4.28	4.31	4.26	4.3	0%	0.47%	-8.51%	8899	0.0381	17.18	4.28	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230913	4.28	4.35	4.25	4.3	0%	0%	-8.51%	12406	0.0533	21.93	4.3	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230912	4.26	4.3	4.26	4.3	0.47%	0.23%	-8.51%	6551	0.0281	10.99	4.29	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230911	4.29	4.33	4.25	4.28	-0.23%	0%	-8.94%	9464	0.0405	14.36	4.28	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230908	4.29	4.33	4.26	4.29	-0.92%	0%	-8.72%	10766	0.0462	14.75	4.29	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230907	4.36	4.37	4.28	4.33	-0.92%	0.46%	-7.87%	11570	0.0499	15.6	4.31	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230906	4.35	4.38	4.33	4.37	0%	0.23%	-7.02%	7205	0.0314	9.86	4.36	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230905	4.46	4.46	4.35	4.37	-1.8%	-0.68%	-7.02%	13395	0.0589	18.57	4.4	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230904	4.4	4.47	4.39	4.45	1.14%	0.23%	-5.32%	13145	0.0583	17.62	4.44	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230901	4.38	4.44	4.33	4.4	0%	0.23%	-6.38%	13208	0.058	17.28	4.39	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230831	4.31	4.47	4.28	4.4	2.56%	0%	-6.38%	26356	0.1159	33.63	4.4	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230830	4.32	4.32	4.25	4.29	-0.23%	0.23%	-8.72%	13948	0.0597	16.87	4.28	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230829	4.24	4.32	4.2	4.3	1.42%	0.7%	-8.51%	18022	0.0769	41.34	4.27	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230828	4.39	4.39	4.24	4.24	1.19%	-1.17%	-9.79%	18402	0.0789	40.41	4.29	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230825	4.34	4.34	4.17	4.19	-1.18%	-0.48%	-10.85%	16744	0.0705	20.57	4.21	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230824	4.24	4.3	4.18	4.24	0.24%	0%	-9.79%	20712	0.0879	25.02	4.24	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230823	4.36	4.36	4.21	4.23	-2.76%	-1.17%	-10%	23060	0.0986	28.53	4.28	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230822	4.58	4.64	4.33	4.35	-4.61%	-1.58%	-7.45%	50615	0.2238	64.69	4.42	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230821	4.52	4.68	4.41	4.56	0.44%	0%	-2.98%	40280	0.1835	54.98	4.56	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230818	4.53	4.74	4.53	4.54	-0.44%	-1.73%	-3.4%	37524	0.1734	50.84	4.62	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230817	4.63	4.73	4.52	4.56	0%	-1.51%	-2.98%	59965	0.2775	79.87	4.63	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230816	4.3	4.56	4.3	4.56	5.07%	0.88%	-2.98%	59832	0.2702	76.98	4.52	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230815	4.39	4.49	4.29	4.34	0%	-1.14%	-7.66%	35941	0.1579	44.07	4.39	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230814	4.13	4.34	4.12	4.34	5.08%	0.93%	-7.66%	41827	0.1798	49.03	4.3	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230811	4.12	4.16	4.09	4.13	0.24%	0.49%	-12.13%	13231	0.0544	14.2	4.11	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230810	4.08	4.15	4.08	4.12	0.24%	-0.24%	-12.34%	9861	0.0407	39.42	4.13	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230809	4.15	4.18	4.09	4.11	-0.72%	-0.24%	-12.55%	13824	0.057	47.39	4.12	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230808	4.09	4.18	4.04	4.14	0.24%	0.24%	-11.91%	19459	0.0804	15.78	4.13	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230807	4.3	4.3	4.13	4.13	-5.06%	-0.48%	-12.13%	33434	0.1386	25.97	4.15	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230804	4.33	4.38	4.31	4.35	0%	0.23%	-7.45%	14313	0.0621	12.11	4.34	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230803	4.28	4.43	4.26	4.35	1.87%	0%	-7.45%	26509	0.1152	23.12	4.35	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230802	4.24	4.31	4.22	4.27	0.47%	0%	-9.15%	9134	0.039	8.31	4.27	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230801	4.24	4.27	4.21	4.25	0%	0.24%	-9.57%	10071	0.0427	9.71	4.24	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230731	4.28	4.3	4.16	4.25	-0.7%	0.47%	-9.57%	28129	0.1189	28.72	4.23	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230728	4.23	4.33	4.22	4.28	0.23%	0.23%	-8.94%	32234	0.1377	36.82	4.27	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230727	4.07	4.27	4.05	4.27	4.91%	1.43%	-9.15%	51616	0.2174	66.42	4.21	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230726	4.04	4.08	4.02	4.07	0.74%	0.25%	-13.4%	12450	0.0505	19.29	4.06	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230725	4	4.06	4	4.04	1%	0.5%	-14.04%	12230	0.0492	23.59	4.02	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230724	3.97	4.02	3.97	4	-0.25%	0%	-14.89%	6955	0.0278	16.49	4	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230721	3.99	4.02	3.97	4.01	0%	0.25%	-14.68%	10347	0.0414	26.24	4	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230720	4.04	4.05	3.96	4.01	-0.74%	0.25%	-14.68%	15256	0.061	42.19	4	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230719	4.01	4.11	3.99	4.04	1%	0.25%	-14.04%	20412	0.0823	58.61	4.03	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230718	4.01	4.01	3.97	4	0%	0.25%	-14.89%	7011	0.028	21.36	3.99	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230717	4.04	4.04	3.93	4	-0.5%	0.76%	-14.89%	15185	0.0603	43.99	3.97	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230714	3.98	4.02	3.97	4.02	1.01%	0.5%	-14.47%	8077	0.0323	22.64	4	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230713	4.01	4.03	3.97	3.98	0%	-0.25%	-15.32%	7149	0.0285	19.05	3.99	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230712	4.01	4.05	3.97	3.98	-1.24%	-0.75%	-15.32%	10561	0.0424	52.85	4.01	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230711	4.01	4.05	3.99	4.03	-0.25%	0.25%	-14.26%	11416	0.0459	29.38	4.02	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230710	4.03	4.06	3.99	4.04	0.75%	0.5%	-14.04%	12509	0.0503	59.21	4.02	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230707	3.98	4.02	3.95	4.01	0%	0.75%	-14.68%	7797	0.031	36.58	3.98	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230706	4.07	4.07	3.99	4.01	-0.74%	0%	-14.68%	11196	0.0449	24.12	4.01	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230705	4.05	4.08	4.03	4.04	-0.98%	-0.25%	-14.04%	13088	0.053	59.87	4.05	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230704	4.09	4.12	4.05	4.08	0%	-0.24%	-13.19%	17469	0.0714	33.78	4.09	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230703	3.97	4.1	3.95	4.08	2.51%	0.74%	-13.19%	21321	0.0863	39.98	4.05	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230630	3.91	4.03	3.91	3.98	1.02%	0.25%	-15.32%	16806	0.0667	31.21	3.97	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230629	3.95	3.95	3.88	3.94	0.25%	0.77%	-16.17%	14369	0.0562	26.44	3.91	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230628	3.95	3.95	3.88	3.93	-0.76%	0.51%	-16.38%	12441	0.0487	22.65	3.91	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230627	3.82	4	3.82	3.96	2.86%	1.02%	-15.74%	18511	0.0725	32.7	3.92	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230626	3.88	3.93	3.84	3.85	-1.03%	-0.52%	-18.09%	17273	0.0669	30.93	3.87	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230621	3.94	3.94	3.84	3.89	1.04%	-0.26%	-17.23%	18233	0.0711	31.95	3.9	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230620	3.93	3.94	3.84	3.85	-2.04%	-0.52%	-18.09%	18798	0.0727	32.42	3.87	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230619	3.99	4.02	3.87	3.93	-0.51%	-0.25%	-16.38%	30168	0.1188	52.53	3.94	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230616	3.8	3.95	3.8	3.95	5.05%	0.77%	-15.96%	29263	0.1146	52.97	3.92	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230615	3.75	3.78	3.74	3.76	-0.27%	0%	-20%	10839	0.0408	17.64	3.76	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230614	3.75	3.79	3.71	3.77	0.53%	0.27%	-19.79%	14057	0.0529	20.32	3.76	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230613	3.77	3.79	3.73	3.75	0%	0%	-20.21%	12804	0.048	16.8	3.75	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230612	3.77	3.78	3.6	3.75	-0.53%	1.35%	-20.21%	22149	0.0819	25.95	3.7	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230609	3.86	3.86	3.74	3.77	-1.82%	-0.26%	-19.79%	14644	0.0554	16.96	3.78	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230608	3.85	3.87	3.82	3.84	0%	0%	-18.3%	13324	0.0512	15.06	3.84	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230607	3.8	3.85	3.77	3.84	1.32%	0.52%	-18.3%	16511	0.063	18.13	3.82	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230606	3.85	3.87	3.75	3.79	-1.3%	-0.26%	-19.36%	14477	0.055	15.8	3.8	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230605	3.77	3.87	3.77	3.84	1.05%	0%	-18.3%	16100	0.0618	18.28	3.84	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230602	3.69	3.81	3.67	3.8	3.26%	1.06%	-19.15%	27272	0.1026	30.17	3.76	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230601	3.85	3.85	3.67	3.68	-4.66%	-0.27%	-21.7%	46254	0.1708	104.74	3.69	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230531	3.74	3.88	3.73	3.86	2.39%	0.78%	-17.87%	28643	0.1096	74.04	3.83	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230530	3.67	3.79	3.62	3.77	-1.05%	2.45%	-19.79%	85550	0.3145	116.98	3.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230529	3.85	3.91	3.81	3.81	-4.99%	-0.26%	-18.94%	56404	0.2157	88.16	3.82	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230526	4.11	4.17	4.01	4.01	-4.98%	-0.5%	-14.68%	49307	0.1987	83.5	4.03	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230525	4.44	4.48	4.22	4.22	-4.95%	-1.63%	-10.21%	42917	0.1842	77.85	4.29	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230524	4.47	4.49	4.44	4.44	-0.67%	-0.45%	-5.53%	14077	0.0628	24.45	4.46	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230523	4.47	4.51	4.46	4.47	0%	-0.45%	-4.89%	10846	0.0487	17.97	4.49	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230522	4.53	4.53	4.45	4.47	-0.89%	0%	-4.89%	17711	0.0791	27.39	4.47	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230519	4.56	4.56	4.5	4.51	-0.88%	-0.22%	-4.04%	12984	0.0587	19.73	4.52	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230518	4.56	4.61	4.53	4.55	0%	-0.44%	-3.19%	10654	0.0487	16.42	4.57	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230517	4.56	4.57	4.53	4.55	-0.66%	0.22%	-3.19%	10892	0.0495	16.92	4.54	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230516	4.65	4.65	4.56	4.58	-1.08%	-0.22%	-2.55%	13078	0.06	20.55	4.59	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230515	4.62	4.64	4.58	4.63	0.65%	0.43%	-1.49%	20775	0.0958	32.95	4.61	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230510	4.54	4.56	4.47	4.55	-0.44%	0.66%	-3.19%	19632	0.0887	88.71	4.52	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230509	4.58	4.58	4.54	4.57	-0.22%	0.22%	-2.77%	17949	0.0818	29.09	4.56	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230508	4.58	4.58	4.53	4.58	0%	0.66%	-2.55%	21174	0.0964	39.01	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230505	4.57	4.59	4.53	4.58	0.22%	0.66%	-2.55%	12345	0.0562	24.41	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230504	4.52	4.6	4.49	4.57	0.66%	0.44%	-2.77%	20406	0.0929	43.91	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230428	4.46	4.54	4.45	4.54	2.25%	0.89%	-3.4%	16861	0.0759	38.26	4.5	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230427	4.51	4.55	4.43	4.44	-1.55%	-0.89%	-5.53%	11795	0.0529	26.49	4.48	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230426	4.42	4.55	4.42	4.51	-0.22%	0.22%	-4.04%	16021	0.0721	34.84	4.5	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230425	4.62	4.62	4.48	4.52	-2.8%	-0.88%	-3.83%	18065	0.0823	38.3	4.56	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230424	4.6	4.65	4.56	4.65	0.43%	1.09%	-1.06%	14053	0.0646	29.51	4.6	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230421	4.8	4.8	4.57	4.63	-3.54%	-1.28%	-1.49%	23178	0.1087	50.07	4.69	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230420	4.74	4.82	4.74	4.8	0.63%	0.21%	2.13%	18623	0.0892	40.78	4.79	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230419	4.69	4.78	4.67	4.77	1.49%	0.85%	1.49%	17030	0.0805	37.06	4.73	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230418	4.72	4.72	4.65	4.7	-0.42%	0.21%	0%	11663	0.0547	25.31	4.69	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230417	4.68	4.76	4.67	4.72	0.64%	0.21%	0.43%	10223	0.0481	21.57	4.71	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230414	4.64	4.69	4.61	4.69	1.52%	1.08%	-0.21%	13822	0.0642	29.2	4.64	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230413	4.69	4.72	4.6	4.62	-1.91%	-0.65%	-1.7%	19677	0.0915	41.23	4.65	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230412	4.7	4.73	4.62	4.71	0.21%	0.64%	0.21%	11285	0.0528	23.84	4.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230411	4.69	4.75	4.64	4.7	-1.47%	0.43%	0%	17281	0.0809	37.69	4.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230410	4.81	4.81	4.73	4.77	-0.83%	0.21%	1.49%	15894	0.0757	35.14	4.76	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230407	4.78	4.82	4.76	4.81	0.63%	0.42%	2.34%	10584	0.0507	21.86	4.79	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230406	4.8	4.81	4.75	4.78	-0.62%	0%	1.7%	16378	0.0783	35.02	4.78	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230404	4.83	4.89	4.79	4.81	-0.41%	-0.62%	2.34%	17224	0.0833	36.92	4.84	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230403	4.79	4.9	4.76	4.83	0.42%	0%	2.77%	15311	0.0739	33.1	4.83	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230331	4.78	4.82	4.78	4.81	0.63%	0.21%	2.34%	10184	0.0489	22.16	4.8	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230330	4.83	4.83	4.74	4.78	-1.04%	0%	1.7%	14973	0.0716	32.26	4.78	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230329	4.92	4.92	4.83	4.83	-1.83%	-0.62%	2.77%	16322	0.0793	36.5	4.86	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230328	4.96	4.97	4.9	4.92	-0.81%	0%	4.68%	9612	0.0473	21.98	4.92	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230327	4.93	4.99	4.9	4.96	0%	0.2%	5.53%	16397	0.0811	36.83	4.95	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230324	4.84	4.98	4.84	4.96	2.48%	0.4%	5.53%	35002	0.1728	80.17	4.94	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230323	4.82	4.85	4.79	4.84	0.41%	0.62%	2.98%	14081	0.0678	70.6	4.81	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230322	4.82	4.84	4.79	4.82	0%	0%	2.55%	15266	0.0736	37.09	4.82	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230321	4.76	4.85	4.76	4.82	0.84%	0.63%	2.55%	13148	0.063	31.79	4.79	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230320	4.84	4.85	4.75	4.78	-1.44%	0%	1.7%	15754	0.0753	35.4	4.78	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230317	4.85	4.86	4.83	4.85	0.41%	0%	3.19%	10232	0.0496	22.48	4.85	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230316	4.86	4.88	4.83	4.83	-1.23%	-0.41%	2.77%	9832	0.0477	20.76	4.85	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230315	4.84	4.89	4.84	4.89	1.24%	0.62%	4.04%	11416	0.0555	23.48	4.86	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230314	4.87	4.92	4.77	4.83	-0.41%	-0.21%	2.77%	18283	0.0885	36.71	4.84	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230313	4.82	4.89	4.78	4.85	0%	0.41%	3.19%	15387	0.0743	30.18	4.83	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230310	4.95	4.95	4.83	4.85	-1.22%	-0.41%	3.19%	12633	0.0615	24.81	4.87	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230309	4.95	4.97	4.89	4.91	-0.2%	-0.41%	4.47%	12924	0.0637	24.59	4.93	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230308	4.87	4.94	4.82	4.92	1.03%	0.41%	4.68%	15463	0.0757	27.3	4.9	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230307	4.95	5	4.87	4.87	-1.81%	-1.22%	3.62%	21843	0.1077	35.31	4.93	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230306	5.02	5.03	4.95	4.96	-0.6%	-0.6%	5.53%	23309	0.1163	36.31	4.99	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230303	5.04	5.05	4.98	4.99	-1.19%	-0.2%	6.17%	14595	0.073	22.25	5	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230302	5.03	5.08	5.03	5.05	-0.2%	0%	7.45%	13053	0.0659	19.41	5.05	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230301	5.02	5.07	4.96	5.06	1%	0.6%	7.66%	15219	0.0765	21.21	5.03	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230228	5.02	5.07	4.97	5.01	-0.4%	0%	6.6%	27658	0.1387	36.2	5.01	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230227	5.04	5.14	5.03	5.03	-0.2%	-0.79%	7.02%	19689	0.0998	24.16	5.07	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230224	5.19	5.19	5.02	5.04	-2.33%	-0.59%	7.23%	30870	0.1566	37.25	5.07	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230223	5.14	5.22	5.1	5.16	-0.19%	0%	9.79%	27580	0.1422	34.28	5.16	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230222	5	5.27	4.97	5.17	2.78%	0%	10%	62510	0.3231	81.25	5.17	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230221	4.88	5.06	4.88	5.03	2.44%	0.6%	7.02%	35048	0.1752	47.14	5	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230220	4.89	4.95	4.82	4.91	-0.61%	0.61%	4.47%	27688	0.1351	38.6	4.88	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230217	4.79	4.96	4.78	4.94	2.7%	1.44%	5.11%	30052	0.1465	43.02	4.87	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230216	4.94	5.01	4.81	4.81	-2.63%	-2.04%	2.34%	28803	0.1413	42.34	4.91	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230215	4.8	5.02	4.79	4.94	2.92%	1.02%	5.11%	38602	0.1889	58.32	4.89	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230214	4.82	4.85	4.78	4.8	-1.03%	0%	2.13%	12410	0.0596	18.94	4.8	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230213	4.82	4.85	4.77	4.85	0.62%	1.04%	3.19%	21109	0.1013	34.17	4.8	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230210	4.76	4.83	4.76	4.82	0.84%	0.42%	2.55%	14444	0.0694	23.35	4.8	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230209	4.75	4.8	4.75	4.78	0.42%	0%	1.7%	11229	0.0537	18.22	4.78	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230208	4.76	4.8	4.72	4.76	-0.21%	0%	1.28%	11072	0.0527	17.59	4.76	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230207	4.78	4.79	4.73	4.77	-0.21%	0.42%	1.49%	15940	0.0757	25.49	4.75	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230206	4.82	4.82	4.73	4.78	-0.42%	0.42%	1.7%	17239	0.0821	28.35	4.76	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230203	4.78	4.85	4.78	4.8	-0.41%	-0.21%	2.13%	21169	0.1018	34.9	4.81	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230202	4.81	4.89	4.8	4.82	-0.62%	-0.41%	2.55%	20629	0.0998	35.99	4.84	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230201	4.8	4.87	4.77	4.85	1.25%	0.21%	3.19%	25380	0.1229	45.53	4.84	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230131	4.69	4.84	4.68	4.79	2.13%	0.42%	1.91%	28910	0.1378	54.09	4.77	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230130	4.68	4.73	4.67	4.69	-0.21%	0%	-0.21%	15051	0.0706	29.99	4.69	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230120	4.66	4.7	4.65	4.7	0.64%	0.43%	0%	13339	0.0624	27.55	4.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230119	4.59	4.69	4.59	4.67	1.74%	0.65%	-0.64%	15701	0.0729	131.05	4.64	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230118	4.5	4.62	4.5	4.59	1.77%	0.88%	-2.34%	11623	0.0529	22.03	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230117	4.57	4.57	4.51	4.51	-1.1%	-0.22%	-4.04%	11927	0.0539	19.99	4.52	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230116	4.55	4.58	4.53	4.56	0.22%	0%	-2.98%	8728	0.0398	14.41	4.56	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230113	4.55	4.55	4.52	4.55	0%	0.22%	-3.19%	4490	0.0204	7.64	4.54	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230112	4.51	4.55	4.51	4.55	0.89%	0.44%	-3.19%	7046	0.0319	11.45	4.53	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230111	4.54	4.57	4.51	4.51	-1.1%	-0.44%	-4.04%	6641	0.0301	10.72	4.53	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230110	4.59	4.59	4.54	4.56	-0.44%	0.22%	-2.98%	8621	0.0392	13.16	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230109	4.57	4.61	4.56	4.58	0%	0%	-2.55%	6832	0.0313	10.07	4.58	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230106	4.58	4.63	4.56	4.58	-0.43%	-0.22%	-2.55%	8667	0.0398	12.9	4.59	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230105	4.62	4.62	4.58	4.6	0%	0%	-2.13%	5451	0.0251	8.25	4.6	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230104	4.58	4.62	4.58	4.6	0.44%	0.22%	-2.13%	9861	0.0453	15.2	4.59	0%	4.59	0%	4.64	0%	4.7	0%	0%
20230103	4.59	4.59	4.55	4.58	0.44%	0.44%	-2.55%	9926	0.0453	16.06	4.56	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221230	4.51	4.57	4.51	4.56	0.88%	0.66%	-2.98%	7125	0.0323	52.1	4.53	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221229	4.5	4.54	4.5	4.52	-0.66%	0%	-3.83%	7435	0.0336	10.11	4.52	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221228	4.58	4.59	4.52	4.55	-0.66%	0%	-3.19%	9224	0.042	12.63	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221227	4.63	4.64	4.56	4.58	-0.87%	-0.22%	-2.55%	10616	0.0487	14.81	4.59	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221226	4.57	4.63	4.57	4.62	0.65%	0.22%	-1.7%	5862	0.027	8.22	4.61	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221223	4.6	4.62	4.56	4.59	-0.22%	0%	-2.34%	6336	0.0291	8.5	4.59	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221222	4.63	4.68	4.6	4.6	-1.08%	-0.65%	-2.13%	8813	0.0408	10.65	4.63	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221221	4.61	4.71	4.61	4.65	0.43%	0%	-1.06%	12341	0.0574	13.87	4.65	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221220	4.62	4.63	4.53	4.63	0.22%	0.87%	-1.49%	13063	0.06	13.24	4.59	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221219	4.76	4.76	4.55	4.62	-2.94%	-0.86%	-1.7%	34715	0.1618	34.73	4.66	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221216	4.74	4.77	4.72	4.76	0%	0.21%	1.28%	13486	0.064	13	4.75	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221215	4.74	4.77	4.71	4.76	0%	0.21%	1.28%	15932	0.0757	15.04	4.75	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221214	4.75	4.8	4.75	4.76	-0.42%	-0.42%	1.28%	10526	0.0503	31.54	4.78	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221213	4.75	4.8	4.72	4.78	0%	0.21%	1.7%	18194	0.0867	11.77	4.77	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221212	4.86	4.88	4.77	4.78	-2.05%	-0.62%	1.7%	18472	0.0888	10.78	4.81	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221209	4.9	4.93	4.85	4.88	-1.21%	0.21%	3.83%	21520	0.1049	12.68	4.87	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221208	4.88	4.98	4.88	4.94	0.82%	0%	5.11%	29763	0.1469	17.31	4.94	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221207	4.83	4.99	4.8	4.9	1.03%	0%	4.26%	44429	0.2175	26.07	4.9	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221206	4.79	4.86	4.75	4.85	0.83%	1.25%	3.19%	33658	0.1611	20.26	4.79	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221205	4.85	4.86	4.76	4.81	-1.43%	0.21%	2.34%	63220	0.3033	38.79	4.8	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221202	4.85	4.91	4.8	4.88	0.83%	0.21%	3.83%	18539	0.0902	12.16	4.87	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221201	4.92	4.96	4.82	4.84	-2.22%	-0.62%	2.98%	39657	0.1932	26.55	4.87	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221130	4.72	4.95	4.7	4.95	5.1%	2.06%	5.32%	52424	0.2545	38.37	4.85	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221129	4.68	4.73	4.64	4.71	0.43%	0.64%	0.21%	22274	0.1043	19.17	4.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221128	4.7	4.71	4.67	4.69	-0.85%	0.21%	-0.21%	10973	0.0514	10.23	4.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221125	4.7	4.74	4.67	4.73	0.42%	0.21%	0.64%	9237	0.0436	7.4	4.72	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221124	4.72	4.79	4.7	4.71	0.21%	-0.42%	0.21%	15720	0.0744	12.77	4.73	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221123	4.69	4.7	4.65	4.7	0.21%	0.64%	0%	12227	0.0571	10.04	4.67	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221122	4.68	4.73	4.66	4.69	-0.21%	0%	-0.21%	11741	0.0551	9.34	4.69	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221121	4.74	4.74	4.67	4.7	-1.05%	0.21%	0%	15769	0.0739	12.71	4.69	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221118	4.73	4.82	4.71	4.75	0.21%	-0.21%	1.06%	21228	0.101	17.6	4.76	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221117	4.7	4.75	4.67	4.74	1.07%	0.42%	0.85%	17716	0.0837	15.01	4.72	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221116	4.7	4.74	4.65	4.69	-0.42%	0.21%	-0.21%	14311	0.067	12.5	4.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221115	4.67	4.72	4.66	4.71	0.64%	0.21%	0.21%	10912	0.0513	10.11	4.7	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221114	4.67	4.7	4.63	4.68	-0.21%	0.21%	-0.43%	15991	0.0746	16.54	4.67	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221111	4.73	4.76	4.65	4.69	-0.21%	-0.42%	-0.21%	24666	0.1163	34.67	4.71	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221110	4.68	4.72	4.64	4.7	0.21%	0.21%	0%	13126	0.0616	21.87	4.69	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221109	4.64	4.73	4.62	4.69	1.08%	0.21%	-0.21%	18615	0.0871	31.86	4.68	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221108	4.64	4.65	4.56	4.64	-0.22%	0.65%	-1.28%	14854	0.0685	27.29	4.61	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221107	4.61	4.66	4.56	4.65	0.87%	1.09%	-1.06%	22259	0.1025	40.51	4.6	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221104	4.53	4.61	4.51	4.61	1.99%	1.1%	-1.91%	13998	0.0639	25.11	4.56	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221103	4.49	4.52	4.48	4.52	0%	0.67%	-3.83%	8455	0.038	14.82	4.49	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221102	4.45	4.52	4.45	4.52	1.12%	0.67%	-3.83%	12283	0.0552	21.28	4.49	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221101	4.39	4.47	4.39	4.47	1.82%	0.9%	-4.89%	11275	0.05	19.97	4.43	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221031	4.34	4.42	4.34	4.39	-0.68%	-0.23%	-6.6%	6200	0.0273	11.02	4.4	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221028	4.5	4.5	4.32	4.42	-1.78%	0.23%	-5.96%	20975	0.0926	37.05	4.41	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221027	4.5	4.53	4.49	4.5	-0.44%	-0.22%	-4.26%	11727	0.0529	20.97	4.51	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221026	4.5	4.54	4.47	4.52	0.22%	0.22%	-3.83%	17463	0.0787	30.97	4.51	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221025	4.5	4.51	4.41	4.51	0.22%	1.12%	-4.04%	14678	0.0654	25.88	4.46	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221024	4.59	4.63	4.46	4.5	-1.75%	-0.44%	-4.26%	17829	0.0806	32.29	4.52	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221021	4.58	4.63	4.5	4.58	-0.87%	0.44%	-2.55%	22364	0.1019	40.88	4.56	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221020	4.51	4.64	4.49	4.62	1.54%	0.87%	-1.7%	23910	0.1096	44.38	4.58	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221019	4.6	4.63	4.5	4.55	-1.73%	0%	-3.19%	17637	0.0803	32.96	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221018	4.66	4.69	4.6	4.63	-0.64%	0%	-1.49%	15603	0.0722	29.64	4.63	0%	4.59	0%	4.64	0%	4.7	0%	0%
20221017	4.56	4.69	4.56	4.66	1.08%	0.22%	-0.85%	7770	0.0361	14.95	4.65	0%	4.59	0%	4.64	0%	4.7	0%	0%
20220720	4.38	4.43	4.38	4.43	0.91%	0.23%	-5.74%	9829	0.0434	46.67	4.42	-2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220719	4.36	4.42	4.35	4.39	0%	-0.23%	-6.6%	8372	0.0368	39.57	4.4	-3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220718	4.29	4.39	4.27	4.39	1.86%	1.39%	-6.6%	8799	0.0381	40.97	4.33	-4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220715	4.34	4.36	4.27	4.31	-1.37%	0%	-8.3%	8716	0.0376	40.43	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220714	4.39	4.4	4.34	4.37	-0.46%	0.23%	-7.02%	12581	0.0549	59.03	4.36	-4.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220713	4.4	4.4	4.35	4.39	0%	0.46%	-6.6%	6745	0.0295	31.72	4.37	-3.96%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220712	4.4	4.4	4.35	4.39	-0.9%	0.46%	-6.6%	10621	0.0464	49.89	4.37	-3.96%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220711	4.45	4.45	4.39	4.43	-1.12%	0.45%	-5.74%	7702	0.034	36.56	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220708	4.46	4.5	4.42	4.48	0.22%	0.67%	-4.68%	10154	0.0452	48.6	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220707	4.41	4.48	4.4	4.47	0.68%	0.45%	-4.89%	7819	0.0348	37.42	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220706	4.5	4.5	4.37	4.44	-1.33%	0.45%	-5.53%	12865	0.0568	61.08	4.42	-2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220705	4.43	4.54	4.41	4.5	1.81%	0.45%	-4.26%	15467	0.0693	74.52	4.48	-1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220704	4.44	4.45	4.38	4.42	-0.23%	0.45%	-5.96%	6834	0.0301	32.37	4.4	-3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220701	4.47	4.47	4.38	4.43	-1.12%	0.45%	-5.74%	13527	0.0597	64.19	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220630	4.5	4.53	4.46	4.48	-0.44%	-0.22%	-4.68%	12579	0.0565	60.75	4.49	-1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220629	4.53	4.53	4.45	4.5	-0.66%	0%	-4.26%	12956	0.0583	62.69	4.5	-1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220628	4.51	4.55	4.48	4.53	0.22%	0.44%	-3.62%	11015	0.0497	53.44	4.51	-0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220627	4.45	4.55	4.45	4.52	1.57%	0.44%	-3.83%	24702	0.1112	119.57	4.5	-1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220624	4.41	4.45	4.38	4.45	0.91%	1.14%	-5.32%	12096	0.0532	57.2	4.4	-3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220623	4.45	4.46	4.36	4.41	-0.68%	0.46%	-6.17%	12533	0.055	59.14	4.39	-3.52%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220622	4.33	4.48	4.32	4.44	2.3%	0.45%	-5.53%	19909	0.088	94.62	4.42	-2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220621	4.55	4.57	4.32	4.34	-4.62%	-1.36%	-7.66%	38353	0.1686	181.29	4.4	-3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220620	4.57	4.59	4.5	4.55	-0.66%	0.22%	-3.19%	11681	0.053	56.99	4.54	-0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220617	4.56	4.59	4.52	4.58	0.22%	0.44%	-2.55%	9238	0.0421	45.27	4.56	0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220616	4.68	4.72	4.5	4.57	-2.14%	-0.65%	-2.77%	13666	0.0628	67.53	4.6	1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220615	4.56	4.75	4.54	4.67	2.64%	1.3%	-0.64%	18949	0.0874	93.98	4.61	1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220614	4.54	4.59	4.5	4.55	-0.22%	0.22%	-3.19%	10799	0.049	52.69	4.54	-0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220613	4.6	4.6	4.51	4.56	-0.87%	0.22%	-2.98%	13247	0.0603	64.84	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220610	4.6	4.62	4.54	4.6	0%	0.44%	-2.13%	10569	0.0484	52.04	4.58	0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220609	4.66	4.69	4.54	4.6	-1.29%	-0.43%	-2.13%	9967	0.046	49.46	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220608	4.59	4.71	4.59	4.66	1.75%	0%	-0.85%	10848	0.0505	54.3	4.66	2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220607	4.64	4.67	4.55	4.58	-1.51%	-0.22%	-2.55%	13833	0.0635	68.28	4.59	0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220606	4.72	4.73	4.62	4.65	-1.27%	-0.43%	-1.06%	17275	0.0806	86.67	4.67	2.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220602	4.78	4.78	4.64	4.71	-1.67%	0.43%	0.21%	21831	0.1024	110.11	4.69	3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220601	4.75	4.86	4.75	4.79	-0.21%	-0.42%	1.91%	12436	0.0598	64.3	4.81	5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220531	4.75	4.81	4.72	4.8	1.27%	0.63%	2.13%	15259	0.0728	78.28	4.77	4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220530	4.73	4.78	4.7	4.74	0.42%	0%	0.85%	9600	0.0455	48.92	4.74	4.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220527	4.66	4.75	4.66	4.72	0.21%	0.21%	0.43%	9264	0.0436	46.88	4.71	3.52%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220526	4.66	4.73	4.58	4.71	1.07%	1.07%	0.21%	13441	0.0627	67.42	4.66	2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220525	4.64	4.7	4.56	4.66	1.97%	0.65%	-0.85%	15052	0.0697	74.95	4.63	1.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220524	4.83	4.83	4.57	4.57	-4.99%	-2.56%	-2.77%	21626	0.1014	109.03	4.69	3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220523	4.64	4.85	4.63	4.81	3.66%	1.26%	2.34%	25412	0.1206	129.68	4.75	4.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220520	4.55	4.69	4.55	4.64	0.22%	0.43%	-1.28%	14300	0.0661	71.08	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220519	4.56	4.69	4.49	4.63	1.54%	0.43%	-1.49%	19731	0.091	97.85	4.61	1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220518	4.7	4.7	4.48	4.56	-2.36%	0%	-2.98%	23149	0.1056	113.55	4.56	0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220517	4.44	4.68	4.44	4.67	4.71%	1.52%	-0.64%	34890	0.1606	172.69	4.6	1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220516	4.28	4.49	4.22	4.46	4.21%	2.53%	-5.11%	35285	0.1536	165.16	4.35	-4.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220513	4.11	4.31	4.09	4.28	4.39%	1.42%	-8.94%	30918	0.1306	140.43	4.22	-7.25%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220512	4.1	4.15	4.06	4.1	-0.97%	-0.24%	-12.77%	23332	0.0959	103.12	4.11	-9.67%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220511	4.1	4.17	4.07	4.14	0.98%	0.49%	-11.91%	25199	0.1039	111.72	4.12	-9.45%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220510	4.19	4.21	4.01	4.1	-2.84%	0.24%	-12.77%	39964	0.1633	175.59	4.09	-10.11%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220509	4.27	4.32	4.15	4.22	-1.63%	-0.24%	-10.21%	14973	0.0634	68.17	4.23	-7.03%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220506	4.12	4.37	4.08	4.29	2.88%	2.63%	-8.72%	26557	0.1111	119.46	4.18	-8.13%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220505	4.07	4.22	4.06	4.17	1.96%	0.72%	-11.28%	19729	0.0817	87.85	4.14	-9.01%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220429	3.98	4.17	3.9	4.09	3.02%	1.24%	-12.98%	26838	0.1084	116.56	4.04	-11.21%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220428	4.18	4.24	3.97	3.97	-5.02%	-2.22%	-15.53%	34053	0.1382	148.6	4.06	-10.77%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220427	4.11	4.2	4.05	4.18	-1.88%	2.2%	-11.06%	28125	0.1149	123.55	4.09	-10.11%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220426	4.51	4.51	4.26	4.26	-4.91%	-1.84%	-9.36%	23476	0.1018	109.46	4.34	-4.62%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220425	4.66	4.7	4.48	4.48	-5.08%	-1.54%	-4.68%	25892	0.1179	126.77	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220422	4.79	4.82	4.62	4.72	-2.07%	0.43%	0.43%	17342	0.0815	87.63	4.7	3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220421	5.03	5.04	4.82	4.82	-4.93%	-2.03%	2.55%	21618	0.1064	114.41	4.92	8.13%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220420	5.15	5.18	5.02	5.07	-1.17%	-0.2%	7.87%	24940	0.1267	136.24	5.08	11.65%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220419	4.96	5.16	4.96	5.13	3.43%	0.79%	9.15%	34800	0.1771	190.43	5.09	11.87%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220418	4.88	5.08	4.86	4.96	1.22%	-0.4%	5.53%	28333	0.1411	151.72	4.98	9.45%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220415	4.92	4.92	4.88	4.9	-0.41%	0%	4.26%	14380	0.0704	75.7	4.9	7.69%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220414	4.93	4.97	4.9	4.92	-0.4%	-0.4%	4.68%	15681	0.0774	83.23	4.94	8.57%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220413	4.83	5	4.83	4.94	1.44%	0%	5.11%	18495	0.0913	98.17	4.94	8.57%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220412	4.77	4.89	4.7	4.87	1.04%	1.67%	3.62%	12817	0.0614	66.02	4.79	5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220411	4.95	4.99	4.78	4.82	-3.79%	-1.63%	2.55%	26800	0.1312	141.08	4.9	7.69%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220408	4.85	5.09	4.85	5.01	3.3%	0.4%	6.6%	34667	0.173	186.02	4.99	9.67%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220407	4.85	4.87	4.82	4.85	-0.21%	0%	3.19%	11028	0.0535	57.53	4.85	6.59%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220401	4.8	4.83	4.71	4.81	0.21%	0.84%	2.34%	12899	0.0615	66.13	4.77	4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220331	4.85	4.91	4.76	4.8	-1.64%	-0.62%	2.13%	14732	0.0711	76.45	4.83	6.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220330	4.93	4.95	4.81	4.88	0%	-0.2%	3.83%	13957	0.0683	73.44	4.89	7.47%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220329	4.88	5.01	4.81	4.88	0.21%	-1.01%	3.83%	14047	0.0692	74.41	4.93	8.35%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220328	4.78	4.89	4.7	4.87	1.46%	1.04%	3.62%	13845	0.0668	71.83	4.82	5.93%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220325	4.9	4.91	4.8	4.8	-2.04%	-0.83%	2.13%	20810	0.1007	108.28	4.84	6.37%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220324	4.82	4.95	4.75	4.9	1.45%	0%	4.26%	18511	0.0907	97.53	4.9	7.69%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220323	4.74	4.9	4.69	4.83	2.33%	-0.21%	2.77%	23476	0.1136	122.15	4.84	6.37%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220322	4.68	4.72	4.62	4.72	1.29%	1.07%	0.43%	14293	0.0668	71.83	4.67	2.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220321	4.78	4.8	4.6	4.66	-1.69%	-0.43%	-0.85%	25947	0.1214	130.54	4.68	2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220318	4.52	4.74	4.5	4.74	5.1%	1.28%	0.85%	27060	0.1267	136.24	4.68	2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220317	4.51	4.57	4.48	4.51	0.45%	-0.22%	-4.04%	15660	0.0708	76.13	4.52	-0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220316	4.42	4.54	4.34	4.49	2.05%	0.9%	-4.47%	17272	0.0768	82.58	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220315	4.5	4.5	4.35	4.4	-2.22%	-0.9%	-6.38%	17154	0.0761	81.83	4.44	-2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220311	4.6	4.63	4.45	4.6	-0.43%	1.55%	-2.13%	18162	0.0822	88.39	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220310	4.58	4.67	4.56	4.62	1.09%	0%	-1.7%	14602	0.0675	72.58	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220309	4.77	4.78	4.49	4.57	-3.38%	-0.22%	-2.77%	36617	0.1676	180.22	4.58	0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220308	4.9	4.92	4.72	4.73	-4.25%	-1.87%	0.64%	24413	0.1177	126.56	4.82	5.93%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220307	4.99	5.04	4.91	4.94	-2.18%	-0.2%	5.11%	23108	0.1144	123.01	4.95	8.79%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220304	5.09	5.1	4.99	5.05	-1.17%	0.2%	7.45%	11611	0.0585	62.9	5.04	10.77%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220303	5.12	5.15	5.08	5.11	-0.39%	0.2%	8.72%	11605	0.0592	63.66	5.1	12.09%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220302	5.15	5.18	5.09	5.13	-0.77%	0%	9.15%	14552	0.0746	80.22	5.13	12.75%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220301	5.19	5.21	5.13	5.17	-0.39%	0.19%	10%	9673	0.0499	53.66	5.16	13.41%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220228	5	5.23	4.87	5.19	3.39%	3.18%	10.43%	27229	0.137	147.31	5.03	10.55%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220225	5.02	5.11	5	5.02	0.4%	-0.59%	6.81%	22768	0.1149	123.55	5.05	10.99%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220224	5.2	5.21	4.96	5	-4.03%	-2.34%	6.38%	29285	0.1498	161.08	5.12	12.53%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220223	5.2	5.25	5.17	5.21	-0.57%	0.19%	10.85%	18900	0.0983	105.7	5.2	14.29%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220222	5.25	5.27	5.15	5.24	-0.95%	0.77%	11.49%	19892	0.1035	111.29	5.2	14.29%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220221	5.3	5.33	5.25	5.29	-0.56%	0%	12.55%	22128	0.117	125.81	5.29	16.26%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220218	5.28	5.34	5.27	5.32	0.19%	0.19%	13.19%	13817	0.0733	78.82	5.31	16.7%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220217	5.31	5.42	5.29	5.31	-0.19%	-0.56%	12.98%	8746	0.0467	50.22	5.34	17.36%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220216	5.28	5.33	5.28	5.32	0.57%	0.38%	13.19%	5865	0.0311	33.44	5.3	16.48%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220215	5.29	5.35	5.26	5.29	0%	-0.19%	12.55%	3356	0.0178	19.14	5.3	16.48%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220214	5.28	5.35	5.17	5.29	0.38%	0.57%	12.55%	9205	0.0484	52.04	5.26	15.6%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220211	5.38	5.47	5.25	5.27	-1.86%	-0.75%	12.13%	9133	0.0485	52.15	5.31	16.7%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220210	5.37	5.4	5.34	5.37	-0.37%	0.19%	14.26%	6490	0.0348	37.42	5.36	17.8%	4.59	0%	4.64	0%	4.7	0%	0.37%
20220209	5.32	5.44	5.28	5.39	1.32%	0.37%	14.68%	11507	0.0618	66.45	5.37	18.02%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211203	5.3	5.5	5.25	5.37	1.9%	0%	14.26%	16728	0.0899	96.67	5.37	18.02%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211202	5.18	5.35	5.18	5.27	0.76%	-0.19%	12.13%	17653	0.0932	100.22	5.28	16.04%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211201	5.22	5.23	5.16	5.23	0.77%	0.77%	11.28%	11044	0.0573	61.61	5.19	14.07%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211130	5.19	5.22	5.16	5.19	0%	0.19%	10.43%	13373	0.0693	74.52	5.18	13.85%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211129	5.26	5.27	5.13	5.19	-1.33%	-0.38%	10.43%	25702	0.1338	143.87	5.21	14.51%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211126	5.3	5.3	5.23	5.26	-0.57%	0%	11.91%	8802	0.0463	49.78	5.26	15.6%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211125	5.3	5.31	5.24	5.29	0.19%	0.19%	12.55%	10388	0.0548	58.92	5.28	16.04%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211124	5.3	5.3	5.23	5.28	-0.38%	0.38%	12.34%	14301	0.0752	80.86	5.26	15.6%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211123	5.35	5.37	5.26	5.3	-1.12%	0.19%	12.77%	10373	0.0549	59.03	5.29	16.26%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211122	5.39	5.39	5.25	5.36	-0.56%	1.32%	14.04%	19482	0.103	110.75	5.29	16.26%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211119	5.35	5.43	5.34	5.39	0.75%	0%	14.68%	6944	0.0374	40.22	5.39	18.46%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211118	5.36	5.47	5.3	5.35	0%	-0.19%	13.83%	13132	0.0704	75.7	5.36	17.8%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211117	5.3	5.41	5.26	5.35	0.56%	0.19%	13.83%	10674	0.057	61.29	5.34	17.36%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211116	5.28	5.34	5.28	5.32	0.19%	0%	13.19%	6655	0.0354	38.06	5.32	16.92%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211115	5.47	5.47	5.26	5.31	-3.45%	-0.56%	12.98%	18280	0.0976	104.95	5.34	17.36%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211112	5.57	5.57	5.47	5.5	-1.26%	-0.54%	17.02%	14732	0.0814	87.53	5.53	21.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211111	5.53	5.6	5.48	5.57	1.27%	0.54%	18.51%	11330	0.0628	67.53	5.54	21.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211110	5.59	5.83	5.5	5.5	-3.17%	-1.61%	17.02%	18631	0.1042	112.04	5.59	22.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211109	5.6	5.78	5.6	5.68	3.27%	-0.53%	20.85%	30161	0.1723	185.27	5.71	25.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211108	5.22	5.5	5.22	5.5	4.96%	2.23%	17.02%	14189	0.0764	82.15	5.38	18.24%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211105	5.33	5.36	5.23	5.24	-1.5%	-0.76%	11.49%	6727	0.0355	38.17	5.28	16.04%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211104	5.31	5.39	5.26	5.32	0.38%	0%	13.19%	5582	0.0297	31.94	5.32	16.92%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211103	5.28	5.34	5.2	5.3	-0.38%	0.76%	12.77%	6917	0.0364	39.14	5.26	15.6%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211102	5.39	5.46	5.3	5.32	-1.3%	-1.12%	13.19%	10072	0.0542	58.28	5.38	18.24%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211101	5.46	5.46	5.35	5.39	-0.55%	0.19%	14.68%	9603	0.0517	55.59	5.38	18.24%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211029	5.4	5.43	5.3	5.42	0.18%	1.12%	15.32%	9067	0.0486	52.26	5.36	17.8%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211028	5.5	5.58	5.41	5.41	-1.46%	-1.1%	15.11%	8185	0.0448	48.17	5.47	20.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211027	5.53	5.53	5.44	5.49	-0.9%	0.18%	16.81%	5674	0.0311	33.44	5.48	20.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211026	5.54	5.61	5.49	5.54	0.73%	0.36%	17.87%	5184	0.0286	30.75	5.52	21.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211025	5.58	5.59	5.49	5.5	-0.9%	-0.18%	17.02%	7336	0.0404	43.44	5.51	21.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211022	5.61	5.61	5.47	5.55	-0.89%	0.36%	18.09%	9563	0.0529	56.88	5.53	21.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211021	5.61	5.64	5.52	5.6	-0.36%	0.54%	19.15%	9351	0.0521	56.02	5.57	22.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211020	5.54	5.76	5.54	5.62	1.81%	-0.53%	19.57%	14744	0.0833	89.57	5.65	24.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211019	5.59	5.59	5.5	5.52	-1.25%	-0.54%	17.45%	12798	0.071	76.34	5.55	21.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211018	5.58	5.68	5.55	5.59	-0.18%	-0.18%	18.94%	9861	0.0552	59.35	5.6	23.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211015	5.66	5.75	5.52	5.6	-1.58%	-0.36%	19.15%	5105	0.0287	30.86	5.62	23.52%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211014	5.79	5.81	5.64	5.69	-1.9%	0%	21.06%	10157	0.0578	62.15	5.69	25.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211013	5.81	5.85	5.73	5.8	-0.17%	0%	23.4%	10231	0.0593	63.76	5.8	27.47%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211012	5.69	5.97	5.69	5.81	1.75%	-0.85%	23.62%	13912	0.0815	87.63	5.86	28.79%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211011	5.79	5.83	5.68	5.71	-1.38%	-0.52%	21.49%	8120	0.0466	50.11	5.74	26.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20211008	5.68	5.85	5.67	5.79	2.48%	0.35%	23.19%	10952	0.0632	67.96	5.77	26.81%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210930	5.49	5.72	5.49	5.65	2.36%	0.36%	20.21%	7390	0.0416	44.73	5.63	23.74%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210929	5.61	5.61	5.44	5.52	-1.25%	0.36%	17.45%	9252	0.0509	54.73	5.5	20.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210928	5.5	5.7	5.44	5.59	1.82%	0.54%	18.94%	12167	0.0676	72.69	5.56	22.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210927	5.6	5.77	5.39	5.49	-3.17%	-1.26%	16.81%	18498	0.1029	110.65	5.56	22.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210924	5.75	5.81	5.65	5.67	-1.39%	-0.87%	20.64%	11480	0.0657	70.65	5.72	25.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210923	5.82	5.86	5.69	5.75	-1.2%	-0.17%	22.34%	12033	0.0693	74.52	5.76	26.59%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210922	5.88	5.88	5.75	5.82	-1.02%	0.17%	23.83%	13519	0.0785	84.41	5.81	27.69%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210917	5.99	6.04	5.8	5.88	-1.84%	0%	25.11%	13601	0.08	86.02	5.88	29.23%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210916	5.95	6.05	5.84	5.99	0.67%	0.67%	27.45%	11498	0.0684	73.55	5.95	30.77%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210915	5.83	6.04	5.75	5.95	2.06%	0.85%	26.6%	14922	0.088	94.62	5.9	29.67%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210914	5.92	5.95	5.8	5.83	-1.52%	-0.17%	24.04%	14663	0.0857	92.15	5.84	28.35%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210913	5.93	6.04	5.82	5.92	0%	0%	25.96%	11494	0.0681	73.23	5.92	30.11%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210910	6.03	6.1	5.9	5.92	-1.82%	-0.67%	25.96%	11723	0.0699	75.16	5.96	30.99%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210909	5.97	6.12	5.95	6.03	1.01%	-0.17%	28.3%	12908	0.0779	83.76	6.04	32.75%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210908	6.02	6.04	5.87	5.97	-1%	0.67%	27.02%	15231	0.0903	97.1	5.93	30.33%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210907	6.1	6.18	6	6.03	-1.15%	-0.33%	28.3%	12263	0.0742	79.78	6.05	32.97%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210906	6.26	6.26	6.07	6.1	-2.24%	-0.33%	29.79%	12542	0.0768	82.58	6.12	34.51%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210729	6.76	6.85	6.65	6.79	0.44%	0.44%	44.47%	13325	0.0901	96.88	6.76	48.57%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210728	6.79	7	6.5	6.76	-0.73%	0.45%	43.83%	27790	0.187	201.08	6.73	47.91%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210727	6.51	6.83	6.44	6.81	4.77%	1.64%	44.89%	30838	0.2067	222.26	6.7	47.25%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210726	6.69	6.75	6.39	6.5	-2.69%	0.15%	38.3%	23918	0.1553	166.99	6.49	42.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210723	6.8	6.93	6.6	6.68	-2.34%	-0.15%	42.13%	28876	0.1932	207.74	6.69	47.03%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210722	6.97	7.1	6.8	6.84	-1.87%	-1.44%	45.53%	20188	0.1402	150.75	6.94	52.53%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210721	7.01	7.16	6.9	6.97	-0.57%	-0.99%	48.3%	21469	0.1512	162.58	7.04	54.73%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210720	7.01	7.11	6.82	7.01	0.14%	-0.14%	49.15%	15347	0.1077	115.81	7.02	54.29%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210719	7.22	7.28	6.88	7	-1.69%	-0.99%	48.94%	33495	0.2368	254.62	7.07	55.38%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210716	6.99	7.12	6.82	7.12	5.01%	0.71%	51.49%	54446	0.3847	413.66	7.07	55.38%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210715	6.54	6.78	6.31	6.78	4.95%	3.2%	44.26%	36013	0.2366	254.41	6.57	44.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210714	6.91	6.91	6.46	6.46	-5%	-1.52%	37.45%	29443	0.193	207.53	6.56	44.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210713	6.9	7.09	6.77	6.8	-1.45%	-0.73%	44.68%	17917	0.1227	131.94	6.85	50.55%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210712	6.9	7.11	6.79	6.9	0.15%	-0.86%	46.81%	24006	0.1672	179.78	6.96	52.97%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210709	7.01	7.01	6.67	6.89	-1.71%	0.88%	46.6%	34975	0.2388	256.77	6.83	50.11%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210708	7.5	7.5	7.01	7.01	-5.01%	-1.68%	49.15%	56405	0.4019	432.15	7.13	56.7%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210707	7.31	7.59	7.12	7.38	1.93%	-0.54%	57.02%	30235	0.2242	241.08	7.42	63.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210706	7.05	7.37	7.05	7.24	1.83%	-0.14%	54.04%	30436	0.2206	237.2	7.25	59.34%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210705	6.9	7.17	6.73	7.11	4.1%	0.57%	51.28%	28100	0.1987	213.66	7.07	55.38%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210702	7	7	6.72	6.83	0%	-0.29%	45.32%	20652	0.1415	152.15	6.85	50.55%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210701	6.89	7.11	6.77	6.83	0.89%	-2.15%	45.32%	44842	0.313	336.56	6.98	53.41%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210630	6.47	6.77	6.47	6.77	4.96%	2.27%	44.04%	24259	0.1605	172.58	6.62	45.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210629	6.59	6.75	6.38	6.45	-1.98%	-1.07%	37.23%	32534	0.2121	228.06	6.52	43.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210628	6.91	6.94	6.58	6.58	-2.37%	-2.81%	40%	56861	0.385	413.98	6.77	48.79%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210625	6.42	6.74	6.37	6.74	4.98%	1.81%	43.4%	56058	0.3711	399.03	6.62	45.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210624	6.14	6.42	6	6.42	5.07%	1.42%	36.6%	52433	0.3317	356.67	6.33	39.12%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210623	6.09	6.37	6.03	6.11	-0.81%	0%	30%	42152	0.2577	277.1	6.11	34.29%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210622	5.81	6.33	5.81	6.16	1.32%	2.67%	31.06%	96136	0.5764	619.78	6	31.87%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210621	5.51	6.08	5.51	6.08	5.01%	4.65%	29.36%	135264	0.7862	845.38	5.81	27.69%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210618	5.79	5.79	5.79	5.79	-4.93%	0%	23.19%	14230	0.0824	88.6	5.79	27.25%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210617	6.09	6.09	6.09	6.09	-4.99%	0.16%	29.57%	5129	0.0312	33.55	6.08	33.63%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210616	6.41	6.41	6.41	6.41	-5.04%	-0.16%	36.38%	1837	0.0118	12.69	6.42	41.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210615	6.75	6.75	6.75	6.75	-5.06%	0%	43.62%	1556	0.0105	11.29	6.75	48.35%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210611	7.11	7.11	7.11	7.11	-4.95%	-0.14%	51.28%	2837	0.0202	21.72	7.12	56.48%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210610	7.58	7.69	7.35	7.48	-1.06%	0.13%	59.15%	29141	0.2178	234.19	7.47	64.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210609	7.3	7.68	7.3	7.56	3%	1.07%	60.85%	41153	0.308	331.18	7.48	64.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210608	7.5	7.56	6.9	7.34	1.94%	0.14%	56.17%	84337	0.6185	665.05	7.33	61.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210607	7.14	7.2	7.07	7.2	4.96%	0.28%	53.19%	30545	0.2194	235.91	7.18	57.8%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210604	6.4	6.86	6.4	6.86	5.05%	1.33%	45.96%	35444	0.2398	257.85	6.77	48.79%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210603	6.3	6.73	6.27	6.53	1.71%	0.31%	38.94%	56282	0.3663	393.87	6.51	43.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210602	6.88	6.99	6.41	6.42	-3.6%	-4.32%	36.6%	90463	0.6072	652.9	6.71	47.47%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210601	6.49	6.66	6.28	6.66	5.05%	0.91%	41.7%	40636	0.2684	288.6	6.6	45.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210531	6.11	6.34	6.1	6.34	4.97%	0.79%	34.89%	38321	0.2409	259.03	6.29	38.24%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210528	5.88	6.08	5.63	6.04	4.14%	2.55%	28.51%	44043	0.2592	278.71	5.89	29.45%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210527	5.53	5.84	5.53	5.8	4.32%	0.35%	23.4%	47860	0.2765	297.31	5.78	27.03%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210526	5.67	5.67	5.49	5.56	-0.89%	-0.36%	18.3%	19562	0.1091	117.31	5.58	22.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210525	5.75	5.75	5.56	5.61	-1.75%	-0.36%	19.36%	32734	0.1844	198.28	5.63	23.74%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210524	5.45	5.71	5.44	5.71	4.96%	0.53%	21.49%	49522	0.2814	302.58	5.68	24.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210521	5.17	5.44	5.17	5.44	5.02%	2.06%	15.74%	24865	0.1326	142.58	5.33	17.14%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210520	5.21	5.39	5.11	5.18	-3.54%	-0.77%	10.21%	43468	0.227	244.09	5.22	14.73%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210519	5.32	5.62	5.29	5.37	0.19%	-1.29%	14.26%	35570	0.1935	208.06	5.44	19.56%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210518	5.34	5.48	5.22	5.36	-2.37%	0.75%	14.04%	53122	0.2824	303.66	5.32	16.92%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210517	5.6	5.66	5.49	5.49	-5.02%	-0.9%	16.81%	47266	0.2619	281.61	5.54	21.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210514	5.59	5.88	5.59	5.78	3.21%	-0.17%	22.98%	56531	0.3271	351.72	5.79	27.25%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210513	5.87	5.87	5.45	5.6	0.18%	-2.27%	19.15%	148399	0.8508	914.84	5.73	25.93%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210512	5.32	5.59	5.28	5.59	5.08%	1.45%	18.94%	23005	0.1267	136.24	5.51	21.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210511	5.15	5.32	5.1	5.32	4.93%	0.38%	13.19%	51014	0.2702	290.54	5.3	16.48%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210510	4.84	5.07	4.84	5.07	4.97%	1%	7.87%	44753	0.2248	241.72	5.02	10.33%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210507	4.64	4.86	4.64	4.83	3.43%	0.21%	2.77%	30318	0.1462	157.2	4.82	5.93%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210506	4.46	4.68	4.43	4.67	4.71%	1.08%	-0.64%	40981	0.1893	203.55	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210430	4.36	4.48	4.36	4.46	1.83%	1.13%	-5.11%	23082	0.1018	109.46	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210429	4.37	4.5	4.34	4.38	0.46%	-0.45%	-6.81%	35904	0.1579	169.78	4.4	-3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210428	4.25	4.54	4.24	4.36	-2.24%	0.23%	-7.23%	38441	0.1671	179.68	4.35	-4.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210427	4.46	4.46	4.46	4.46	-4.9%	0%	-5.11%	13825	0.0617	66.34	4.46	-1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210426	4.59	4.79	4.56	4.69	1.96%	-0.85%	-0.21%	40638	0.1921	206.56	4.73	3.96%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210423	4.66	4.85	4.6	4.6	-1.08%	-2.95%	-2.13%	69355	0.3289	353.66	4.74	4.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210422	4.43	4.7	4.43	4.65	3.79%	0.65%	-1.06%	53212	0.2461	264.62	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210421	4.3	4.49	4.23	4.48	4.67%	0.67%	-4.68%	41436	0.1843	198.17	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210416	4.2	4.26	4.15	4.22	0%	0%	-10.21%	8059	0.034	36.56	4.22	-7.25%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210415	4.35	4.35	4.22	4.22	-1.86%	-1.17%	-10.21%	11986	0.0512	55.05	4.27	-6.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210414	4.31	4.33	4.23	4.3	0.23%	0.23%	-8.51%	9390	0.0403	43.33	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210413	4.25	4.35	4.25	4.29	0.47%	-0.46%	-8.72%	12231	0.0527	56.67	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210412	4.19	4.28	4.11	4.27	2.15%	1.43%	-9.15%	23362	0.0984	105.81	4.21	-7.47%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210409	4.22	4.25	4.17	4.18	-0.95%	-0.24%	-11.06%	12044	0.0505	54.3	4.19	-7.91%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210408	4.2	4.29	4.18	4.22	0.48%	-0.24%	-10.21%	8164	0.0345	37.1	4.23	-7.03%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210407	4.28	4.33	4.18	4.2	-2.55%	-0.94%	-10.64%	16009	0.0678	72.9	4.24	-6.81%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210406	4.39	4.39	4.27	4.31	-0.69%	0%	-8.3%	10684	0.0461	49.57	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210402	4.34	4.35	4.29	4.34	0.46%	0.7%	-7.66%	7520	0.0324	34.84	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210401	4.38	4.38	4.26	4.32	-1.14%	-0.23%	-8.09%	5731	0.0248	26.67	4.33	-4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210330	4.43	4.55	4.26	4.29	-3.16%	-2.28%	-8.72%	30911	0.1358	146.02	4.39	-3.52%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210329	4.35	4.48	4.29	4.43	3.02%	0.45%	-5.74%	15272	0.0674	72.47	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20210326	4.29	4.39	4.26	4.3	0.23%	-0.46%	-8.51%	14221	0.0615	66.13	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201215	4.22	4.3	4.2	4.21	-0.71%	-0.24%	-10.43%	22468	0.0949	102.04	4.22	-7.25%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201214	4.28	4.29	4.23	4.24	-0.93%	-0.47%	-9.79%	5934	0.0253	27.2	4.26	-6.37%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201211	4.3	4.31	4.23	4.28	-0.7%	0.47%	-8.94%	7800	0.0332	35.7	4.26	-6.37%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201210	4.29	4.33	4.26	4.31	0.47%	0.23%	-8.3%	7262	0.0312	33.55	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201209	4.32	4.33	4.28	4.29	-0.46%	-0.23%	-8.72%	12189	0.0524	56.34	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201208	4.21	4.34	4.21	4.31	2.38%	0.47%	-8.3%	24642	0.1057	113.66	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201207	4.23	4.26	4.2	4.21	-0.47%	-0.24%	-10.43%	10662	0.045	48.39	4.22	-7.25%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201204	4.22	4.26	4.21	4.23	0.24%	-0.47%	-10%	8032	0.0341	36.67	4.25	-6.59%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201203	4.2	4.25	4.2	4.22	-0.47%	-0.24%	-10.21%	11208	0.0474	50.97	4.23	-7.03%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201202	4.28	4.28	4.22	4.24	-0.93%	-0.24%	-9.79%	18381	0.0781	83.98	4.25	-6.59%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201201	4.29	4.3	4.27	4.28	-0.23%	0%	-8.94%	9977	0.0427	45.91	4.28	-5.93%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201130	4.31	4.32	4.28	4.29	-0.46%	-0.23%	-8.72%	9985	0.0429	46.13	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201127	4.29	4.31	4.27	4.31	0.47%	0.47%	-8.3%	6666	0.0286	30.75	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201126	4.31	4.33	4.28	4.29	-0.69%	-0.23%	-8.72%	9284	0.0399	42.9	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201125	4.32	4.35	4.3	4.32	-0.23%	-0.23%	-8.09%	7052	0.0305	32.8	4.33	-4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201124	4.32	4.34	4.3	4.33	-0.23%	0.23%	-7.87%	7826	0.0338	36.34	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201123	4.35	4.35	4.28	4.34	0%	0.46%	-7.66%	9678	0.0418	44.95	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201120	4.31	4.34	4.3	4.34	0.46%	0.7%	-7.66%	8484	0.0366	39.35	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201119	4.27	4.34	4.27	4.32	0.47%	0%	-8.09%	6940	0.03	32.26	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201118	4.36	4.36	4.29	4.3	-1.15%	-0.23%	-8.51%	11228	0.0484	52.04	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201117	4.37	4.37	4.3	4.35	-0.23%	0.69%	-7.45%	11942	0.0516	55.48	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201116	4.29	4.44	4.29	4.36	2.11%	-0.23%	-7.23%	23179	0.1014	109.03	4.37	-3.96%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201113	4.28	4.29	4.23	4.27	-0.23%	0.23%	-9.15%	10038	0.0428	46.02	4.26	-6.37%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201112	4.29	4.34	4.2	4.28	0.23%	0%	-8.94%	14160	0.0606	65.16	4.28	-5.93%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201111	4.31	4.34	4.24	4.27	-0.93%	-0.7%	-9.15%	18369	0.0789	84.84	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201110	4.35	4.36	4.26	4.31	-0.92%	-0.23%	-8.3%	13762	0.0595	63.98	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201109	4.36	4.41	4.31	4.35	-0.46%	-0.23%	-7.45%	19772	0.0862	92.69	4.36	-4.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201106	4.38	4.38	4.33	4.37	-0.23%	0.46%	-7.02%	11761	0.0512	55.05	4.35	-4.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201105	4.39	4.39	4.35	4.38	-0.45%	0.46%	-6.81%	18666	0.0814	87.53	4.36	-4.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201104	4.39	4.41	4.35	4.4	0%	0.46%	-6.38%	8074	0.0354	38.06	4.38	-3.74%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201103	4.34	4.41	4.34	4.4	0.23%	0.46%	-6.38%	8014	0.0351	37.74	4.38	-3.74%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201102	4.47	4.47	4.32	4.39	-1.79%	0.23%	-6.6%	11619	0.0509	54.73	4.38	-3.74%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201030	4.55	4.58	4.43	4.47	-1.76%	-0.89%	-4.89%	11768	0.0531	57.1	4.51	-0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201029	4.58	4.6	4.52	4.55	-0.44%	-0.44%	-3.19%	6785	0.031	33.33	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201028	4.49	4.61	4.49	4.57	0.44%	0%	-2.77%	18536	0.0848	91.18	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201027	4.5	4.65	4.48	4.55	0.22%	-0.44%	-3.19%	17489	0.08	86.02	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201026	4.52	4.63	4.5	4.54	0.22%	-0.44%	-3.4%	17620	0.0804	86.45	4.56	0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201023	4.41	4.6	4.37	4.53	3.42%	0.22%	-3.62%	34366	0.1554	167.1	4.52	-0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20201022	4.38	4.41	4.33	4.38	0.23%	0.69%	-6.81%	6048	0.0263	28.28	4.35	-4.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200909	4.53	4.56	4.49	4.54	0%	0.22%	-3.4%	12888	0.0584	62.8	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200908	4.52	4.57	4.5	4.54	0%	0%	-3.4%	14210	0.0645	69.35	4.54	-0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200907	4.55	4.63	4.54	4.54	-1.52%	-0.66%	-3.4%	17769	0.0812	87.31	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200904	4.61	4.64	4.5	4.61	-1.07%	0.44%	-1.91%	14161	0.065	69.89	4.59	0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200903	4.66	4.77	4.61	4.66	0%	-0.21%	-0.85%	17983	0.084	90.32	4.67	2.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200902	4.63	4.68	4.6	4.66	0.22%	0.43%	-0.85%	12782	0.0593	63.76	4.64	1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200901	4.6	4.65	4.56	4.65	1.31%	0.65%	-1.06%	12417	0.0574	61.72	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200831	4.64	4.67	4.55	4.59	-1.08%	-0.65%	-2.34%	18386	0.085	91.4	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200828	4.68	4.68	4.59	4.64	-0.64%	0.43%	-1.28%	14242	0.0658	70.75	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200827	4.55	4.69	4.52	4.67	2.19%	1.08%	-0.64%	21311	0.0985	105.91	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200826	4.57	4.62	4.54	4.57	-0.22%	0%	-2.77%	14701	0.0672	72.26	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200825	4.7	4.7	4.55	4.58	-1.72%	-0.43%	-2.55%	19376	0.0891	95.81	4.6	1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200824	4.61	4.74	4.6	4.66	1.08%	0%	-0.85%	30689	0.143	153.76	4.66	2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200821	4.55	4.61	4.53	4.61	0.88%	0.44%	-1.91%	18073	0.0829	89.14	4.59	0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200820	4.48	4.57	4.46	4.57	1.56%	0.88%	-2.77%	24646	0.1116	120	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200819	4.54	4.55	4.48	4.5	-1.1%	-0.22%	-4.26%	24988	0.1126	121.08	4.51	-0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200818	4.59	4.59	4.53	4.55	-0.44%	0%	-3.19%	20176	0.0918	98.71	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200817	4.53	4.64	4.51	4.57	1.11%	0%	-2.77%	24269	0.111	119.35	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200814	4.46	4.53	4.45	4.52	0.89%	0.44%	-3.83%	13775	0.062	66.67	4.5	-1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200813	4.45	4.51	4.44	4.48	0%	0.22%	-4.68%	15772	0.0705	75.81	4.47	-1.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200812	4.46	4.48	4.4	4.48	0.45%	0.9%	-4.68%	18801	0.0835	89.78	4.44	-2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200811	4.52	4.52	4.46	4.46	-0.89%	-0.67%	-5.11%	16808	0.0754	81.08	4.49	-1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200810	4.49	4.51	4.4	4.5	0%	0.67%	-4.26%	14583	0.0652	70.11	4.47	-1.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200807	4.53	4.57	4.44	4.5	-1.1%	0.22%	-4.26%	20272	0.091	97.85	4.49	-1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200806	4.59	4.61	4.49	4.55	-1.3%	-0.22%	-3.19%	18912	0.0862	92.69	4.56	0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200805	4.53	4.67	4.51	4.61	1.32%	0.44%	-1.91%	25364	0.1163	125.05	4.59	0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200804	4.52	4.57	4.5	4.55	0.44%	0.44%	-3.19%	24142	0.1094	117.63	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200803	4.47	4.55	4.47	4.53	0.89%	0.22%	-3.62%	18802	0.0849	91.29	4.52	-0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200731	4.49	4.5	4.46	4.49	0%	0%	-4.47%	11072	0.0497	53.44	4.49	-1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200730	4.49	4.51	4.46	4.49	0%	0.22%	-4.47%	17619	0.0789	84.84	4.48	-1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200729	4.43	4.51	4.4	4.49	1.35%	0.67%	-4.47%	16812	0.0749	80.54	4.46	-1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200728	4.41	4.47	4.41	4.43	0.91%	0%	-5.74%	12988	0.0576	61.94	4.43	-2.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200727	4.44	4.5	4.37	4.39	-0.68%	-1.13%	-6.6%	25087	0.1114	119.78	4.44	-2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200724	4.53	4.53	4.4	4.42	-2.64%	-0.67%	-5.96%	21373	0.0951	102.26	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200723	4.53	4.55	4.47	4.54	-0.22%	0.67%	-3.4%	23376	0.1054	113.33	4.51	-0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200722	4.53	4.56	4.49	4.55	0.44%	0.44%	-3.19%	22982	0.1041	111.94	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200721	4.53	4.55	4.5	4.53	0%	0.22%	-3.62%	19215	0.0869	93.44	4.52	-0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200720	4.48	4.53	4.42	4.53	1.12%	0.67%	-3.62%	20522	0.0923	99.25	4.5	-1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200717	4.5	4.52	4.42	4.48	-0.44%	0.45%	-4.68%	18254	0.0815	87.63	4.46	-1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200716	4.59	4.59	4.42	4.5	-1.53%	-0.66%	-4.26%	31207	0.1413	151.94	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200715	4.68	4.71	4.55	4.57	-2.35%	-1.3%	-2.77%	31562	0.1461	157.1	4.63	1.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200714	4.63	4.76	4.6	4.68	0.65%	0.21%	-0.43%	54119	0.253	272.04	4.67	2.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200713	4.62	4.67	4.58	4.65	0.22%	0.43%	-1.06%	35683	0.1653	177.74	4.63	1.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200710	4.75	4.77	4.61	4.64	-1.69%	-0.22%	-1.28%	41107	0.1913	205.7	4.65	2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200709	4.55	4.73	4.55	4.72	4.89%	1.51%	0.43%	79804	0.3714	399.35	4.65	2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200708	4.5	4.51	4.45	4.5	-0.22%	0.45%	-4.26%	40614	0.1821	195.81	4.48	-1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200707	4.5	4.58	4.45	4.51	0.22%	0.45%	-4.04%	36678	0.1648	177.2	4.49	-1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200706	4.44	4.51	4.34	4.5	1.12%	1.58%	-4.26%	50959	0.2256	242.58	4.43	-2.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200703	4.4	4.47	4.38	4.45	0.23%	0.68%	-5.32%	17911	0.0791	85.05	4.42	-2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200702	4.45	4.5	4.42	4.44	-0.67%	-0.22%	-5.53%	12827	0.0571	61.4	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200701	4.43	4.49	4.39	4.47	0.68%	0.68%	-4.89%	10318	0.0458	49.25	4.44	-2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200630	4.45	4.47	4.41	4.44	0.45%	-0.22%	-5.53%	10999	0.0489	52.58	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200629	4.47	4.48	4.41	4.42	-1.12%	-0.67%	-5.96%	8680	0.0386	41.51	4.45	-2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200624	4.5	4.5	4.46	4.47	-0.45%	0%	-4.89%	7786	0.0348	37.42	4.47	-1.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200623	4.52	4.52	4.46	4.49	-0.66%	0.22%	-4.47%	9525	0.0427	45.91	4.48	-1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200622	4.66	4.66	4.51	4.52	-0.88%	-0.66%	-3.83%	9956	0.0453	48.71	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200619	4.52	4.56	4.47	4.56	0.44%	1.11%	-2.98%	10986	0.0496	53.33	4.51	-0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200618	4.54	4.6	4.53	4.54	-0.44%	-0.44%	-3.4%	13000	0.0593	63.76	4.56	0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200617	4.59	4.62	4.52	4.56	-0.87%	0%	-2.98%	12020	0.0548	58.92	4.56	0.22%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200616	4.58	4.61	4.54	4.6	1.55%	0.66%	-2.13%	20185	0.0922	99.14	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200615	4.46	4.55	4.46	4.53	0.67%	0.22%	-3.62%	18515	0.0837	90	4.52	-0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200612	4.43	4.53	4.41	4.5	0.67%	0%	-4.26%	17979	0.0809	86.99	4.5	-1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200611	4.46	4.54	4.42	4.47	0.45%	-0.22%	-4.89%	14234	0.0638	68.6	4.48	-1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200610	4.46	4.47	4.42	4.45	-0.67%	0.23%	-5.32%	6872	0.0305	32.8	4.44	-2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200609	4.4	4.54	4.4	4.48	1.36%	0.45%	-4.68%	15368	0.0686	73.76	4.46	-1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200608	4.47	4.49	4.36	4.42	-1.56%	0.23%	-5.96%	12167	0.0537	57.74	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200605	4.55	4.55	4.47	4.49	-0.66%	0%	-4.47%	11466	0.0515	55.38	4.49	-1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200604	4.39	4.62	4.37	4.52	2.73%	0%	-3.83%	22729	0.1027	110.43	4.52	-0.66%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200603	4.33	4.43	4.31	4.4	1.62%	0.46%	-6.38%	13252	0.058	62.37	4.38	-3.74%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200602	4.33	4.35	4.31	4.33	-0.46%	0%	-7.87%	12036	0.0521	56.02	4.33	-4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200601	4.3	4.37	4.3	4.35	0.93%	0.23%	-7.45%	13712	0.0595	63.98	4.34	-4.62%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200529	4.25	4.34	4.24	4.31	0.7%	0.23%	-8.3%	13249	0.057	61.29	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200528	4.29	4.37	4.25	4.28	-0.23%	-0.47%	-8.94%	11144	0.0479	51.51	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200527	4.29	4.3	4.26	4.29	0.23%	0%	-8.72%	5596	0.024	25.81	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200526	4.26	4.32	4.25	4.28	0%	0.23%	-8.94%	8477	0.0362	38.92	4.27	-6.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200525	4.28	4.3	4.17	4.28	0%	1.18%	-8.94%	8660	0.0366	39.35	4.23	-7.03%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200522	4.28	4.36	4.25	4.28	1.18%	-0.47%	-8.94%	15047	0.0647	69.57	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200521	4.32	4.33	4.23	4.23	-1.86%	-0.94%	-10%	10892	0.0465	50	4.27	-6.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200520	4.34	4.35	4.26	4.31	-0.69%	0.23%	-8.3%	13289	0.0571	61.4	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200519	4.36	4.37	4.3	4.34	-0.23%	0%	-7.66%	8898	0.0386	41.51	4.34	-4.62%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200518	4.36	4.38	4.34	4.35	0.23%	0%	-7.45%	11780	0.0513	55.16	4.35	-4.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200515	4.32	4.36	4.29	4.34	0.93%	-0.23%	-7.66%	13138	0.0571	61.4	4.35	-4.4%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200514	4.29	4.3	4.27	4.3	0%	0.23%	-8.51%	8374	0.0359	38.6	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200513	4.3	4.33	4.26	4.3	-0.69%	0%	-8.51%	9970	0.0429	46.13	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200512	4.35	4.35	4.27	4.33	-0.46%	0.7%	-7.87%	13124	0.0564	60.65	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200511	4.39	4.4	4.32	4.35	0.23%	-0.23%	-7.45%	14208	0.062	66.67	4.36	-4.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200508	4.32	4.37	4.29	4.34	0%	0.46%	-7.66%	16850	0.0728	78.28	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200507	4.38	4.4	4.27	4.34	-0.91%	0.7%	-7.66%	20065	0.0865	93.01	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200506	4.5	4.5	4.33	4.38	-2.67%	-0.68%	-6.81%	29968	0.1321	142.04	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200430	4.47	4.54	4.45	4.5	1.12%	0%	-4.26%	16408	0.0738	79.35	4.5	-1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200429	4.6	4.61	4.44	4.45	-4.71%	-1.11%	-5.32%	34018	0.153	164.52	4.5	-1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200428	4.8	4.91	4.67	4.67	-5.08%	-0.85%	-0.64%	33100	0.1559	167.63	4.71	3.52%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200427	4.89	5.02	4.86	4.92	-0.2%	-0.61%	4.68%	30695	0.1519	163.33	4.95	8.79%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200424	4.95	5.05	4.82	4.93	-0.8%	-0.2%	4.89%	46842	0.2315	248.92	4.94	8.57%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200423	4.85	5.03	4.81	4.97	3.54%	-0.2%	5.74%	49949	0.2486	267.31	4.98	9.45%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200422	4.64	4.85	4.6	4.8	3.9%	0.63%	2.13%	32888	0.157	168.82	4.77	4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200421	4.59	4.66	4.55	4.62	0.65%	0.43%	-1.7%	15202	0.0699	75.16	4.6	1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200420	4.57	4.69	4.56	4.59	0.66%	-0.65%	-2.34%	15376	0.071	76.34	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200417	4.5	4.58	4.5	4.56	0.44%	0.22%	-2.98%	17704	0.0805	86.56	4.55	0%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200416	4.63	4.63	4.49	4.54	-1.73%	0.22%	-3.4%	22756	0.1031	110.86	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200415	4.64	4.72	4.58	4.62	0.43%	-0.43%	-1.7%	22455	0.1043	112.15	4.64	1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200414	4.61	4.69	4.57	4.6	-0.43%	-0.43%	-2.13%	18872	0.0871	93.66	4.62	1.54%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200413	4.54	4.73	4.45	4.62	1.32%	-0.43%	-1.7%	37982	0.1761	189.35	4.64	1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200410	4.44	4.67	4.4	4.56	2.47%	-0.87%	-2.98%	48807	0.2246	241.51	4.6	1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200409	4.37	4.46	4.37	4.45	1.6%	0.68%	-5.32%	22494	0.0995	106.99	4.42	-2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200408	4.41	4.5	4.38	4.38	-1.35%	-0.68%	-6.81%	35056	0.1547	166.34	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200407	4.57	4.57	4.34	4.44	-2.84%	0%	-5.53%	60449	0.2682	288.39	4.44	-2.42%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200403	4.49	4.57	4.35	4.57	5.06%	0.88%	-2.77%	56913	0.258	277.42	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200402	4.15	4.35	4.1	4.35	5.07%	0.69%	-7.45%	41582	0.1797	193.23	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200401	4.1	4.16	4.1	4.14	0.49%	0.24%	-11.91%	8321	0.0344	36.99	4.13	-9.23%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200331	4.13	4.18	4.1	4.12	0.24%	-0.24%	-12.34%	8823	0.0364	39.14	4.13	-9.23%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200324	4.24	4.24	4.14	4.2	0.96%	0.48%	-10.64%	14951	0.0625	67.2	4.18	-8.13%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200323	4.15	4.2	4.1	4.16	0.48%	-0.24%	-11.49%	30268	0.1261	135.59	4.17	-8.35%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200320	4.09	4.15	4.06	4.14	1.47%	0.98%	-11.91%	9566	0.0392	42.15	4.1	-9.89%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200319	4.05	4.11	4.01	4.08	0.49%	0.49%	-13.19%	17346	0.0704	75.7	4.06	-10.77%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200318	4.18	4.21	4.05	4.06	-1.69%	-1.69%	-13.62%	22257	0.092	98.92	4.13	-9.23%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200317	4.23	4.28	4.01	4.13	-2.13%	0%	-12.13%	26678	0.1102	118.49	4.13	-9.23%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200316	4.31	4.33	4.21	4.22	-1.63%	-1.17%	-10.21%	14410	0.0616	66.24	4.27	-6.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200313	4.14	4.33	4.14	4.29	-1.15%	1.18%	-8.72%	22998	0.0976	104.95	4.24	-6.81%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200312	4.36	4.37	4.28	4.34	-0.91%	0.46%	-7.66%	23349	0.1009	108.49	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200311	4.4	4.45	4.37	4.38	-0.45%	-0.45%	-6.81%	23636	0.1041	111.94	4.4	-3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200310	4.26	4.42	4.24	4.4	1.38%	1.62%	-6.38%	34365	0.1488	160	4.33	-4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200309	4.45	4.45	4.34	4.34	-2.91%	-1.14%	-7.66%	34134	0.1499	161.18	4.39	-3.52%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200306	4.37	4.52	4.37	4.47	1.13%	0%	-4.89%	29001	0.1296	139.35	4.47	-1.76%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200305	4.34	4.49	4.32	4.42	2.08%	0%	-5.96%	41034	0.1812	194.84	4.42	-2.86%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200304	4.27	4.33	4.24	4.33	0.7%	0.93%	-7.87%	27409	0.1176	126.45	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200303	4.3	4.38	4.29	4.3	-0.23%	-0.46%	-8.51%	39245	0.1694	182.15	4.32	-5.05%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200302	4.2	4.31	4.19	4.31	2.38%	0.94%	-8.3%	22172	0.0947	101.83	4.27	-6.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200228	4.25	4.32	4.2	4.21	-3%	-0.71%	-10.43%	25492	0.1082	116.34	4.24	-6.81%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200227	4.28	4.34	4.27	4.34	1.17%	0.93%	-7.66%	19657	0.0846	90.97	4.3	-5.49%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200226	4.25	4.33	4.2	4.29	0.47%	0.47%	-8.72%	23466	0.1002	107.74	4.27	-6.15%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200225	4.37	4.37	4.23	4.27	-2.95%	-0.93%	-9.15%	26766	0.1154	124.09	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200224	4.46	4.46	4.36	4.4	-1.12%	0%	-6.38%	27370	0.1203	129.35	4.4	-3.3%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200221	4.35	4.46	4.33	4.45	1.83%	1.37%	-5.32%	32609	0.1433	154.09	4.39	-3.52%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200220	4.3	4.37	4.3	4.37	0.92%	0.69%	-7.02%	28814	0.1251	134.52	4.34	-4.62%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200219	4.33	4.35	4.28	4.33	0%	0.46%	-7.87%	29853	0.1288	138.49	4.31	-5.27%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200218	4.33	4.37	4.31	4.33	0.23%	0%	-7.87%	24065	0.1041	111.94	4.33	-4.84%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200217	4.24	4.33	4.23	4.32	1.41%	0.7%	-8.09%	21516	0.0923	99.25	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200214	4.27	4.28	4.23	4.26	0%	0.24%	-9.36%	20074	0.0854	91.83	4.25	-6.59%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200213	4.27	4.35	4.24	4.26	-0.47%	-0.7%	-9.36%	20183	0.0865	93.01	4.29	-5.71%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200212	4.23	4.29	4.22	4.28	0.94%	0.47%	-8.94%	16541	0.0704	75.7	4.26	-6.37%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200211	4.24	4.31	4.21	4.24	0.47%	-0.47%	-9.79%	28060	0.1196	128.6	4.26	-6.37%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200210	4.17	4.24	4.12	4.22	0.72%	0.48%	-10.21%	24783	0.104	111.83	4.2	-7.69%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200207	4.24	4.26	4.13	4.19	-1.18%	0%	-10.85%	26403	0.1107	119.03	4.19	-7.91%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200206	4.2	4.26	4.2	4.24	0%	0.24%	-9.79%	31835	0.1346	144.73	4.23	-7.03%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200205	4.17	4.37	4.17	4.24	1.68%	-0.93%	-9.79%	31147	0.1332	143.23	4.28	-5.93%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200204	4.15	4.29	4.15	4.17	-4.58%	0.48%	-11.28%	46477	0.1931	207.63	4.15	-8.79%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200203	4.37	4.37	4.37	4.37	-5%	-0.91%	-7.02%	1293	0.0057	6.13	4.41	-3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200123	4.51	4.76	4.47	4.6	1.32%	-1.08%	-2.13%	39207	0.1823	196.02	4.65	2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200122	4.56	4.56	4.51	4.54	-0.44%	0.22%	-3.4%	13214	0.0599	64.41	4.53	-0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200121	4.65	4.65	4.56	4.56	-1.51%	-0.65%	-2.98%	11048	0.0507	54.52	4.59	0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200120	4.54	4.64	4.52	4.63	1.09%	0.87%	-1.49%	14633	0.0672	72.26	4.59	0.88%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200117	4.59	4.61	4.54	4.58	-0.22%	0.22%	-2.55%	10755	0.0492	52.9	4.57	0.44%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200116	4.64	4.64	4.57	4.59	-0.65%	-0.22%	-2.34%	14150	0.0651	70	4.6	1.1%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200115	4.65	4.68	4.61	4.62	-0.65%	-0.43%	-1.7%	8370	0.0388	41.72	4.64	1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200114	4.68	4.71	4.64	4.65	-0.64%	-0.43%	-1.06%	14532	0.0679	73.01	4.67	2.64%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200113	4.68	4.72	4.64	4.68	-0.43%	-0.21%	-0.43%	9944	0.0466	50.11	4.69	3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200110	4.78	4.82	4.68	4.7	-1.26%	-0.63%	0%	13288	0.0628	67.53	4.73	3.96%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200109	4.68	4.78	4.68	4.76	1.28%	0.42%	1.28%	16647	0.0789	84.84	4.74	4.18%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200108	4.7	4.75	4.64	4.7	-0.63%	0.21%	0%	20631	0.0968	104.09	4.69	3.08%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200107	4.65	4.75	4.65	4.73	1.28%	0.21%	0.64%	18735	0.0884	95.05	4.72	3.74%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200106	4.69	4.69	4.61	4.67	-0.64%	0.43%	-0.64%	21442	0.0998	107.31	4.65	2.2%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200103	4.61	4.7	4.6	4.7	1.29%	1.29%	0%	19458	0.0903	97.1	4.64	1.98%	4.59	0%	4.64	0%	4.7	0%	0.37%
20200102	4.55	4.65	4.55	4.64	2.2%	0.65%	-1.28%	11620	0.0536	57.63	4.61	1.32%	4.59	0%	4.64	0%	4.7	0%	0.37%