股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.64	26.73	26.04	26.09	-1.99%	-0.69%	-14.49%	52585	1.3812	108.31	26.27	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230927	26.5	26.8	26.46	26.62	0.26%	-0.04%	-12.75%	28272	0.753	63.92	26.63	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230926	26.68	26.87	26.52	26.55	-0.82%	-0.56%	-12.98%	23008	0.6144	52.98	26.7	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230925	26.61	26.83	26.51	26.77	0.41%	0.19%	-12.26%	35799	0.9567	82.75	26.72	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230922	26.3	26.75	26.21	26.66	1.02%	0.41%	-12.62%	34059	0.9042	77.35	26.55	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230921	26.58	26.67	26.27	26.39	-1.09%	-0.08%	-13.5%	39803	1.0511	91.2	26.41	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230920	26.6	26.81	26.5	26.68	0.3%	-0.04%	-12.55%	40064	1.0695	85.78	26.69	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230919	26.87	26.94	26.4	26.6	-1.3%	0.04%	-12.82%	48818	1.298	106.63	26.59	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230918	26.2	27.27	26.12	26.95	2.55%	0.6%	-11.67%	94759	2.539	220.62	26.79	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230915	25.79	26.29	25.64	26.28	2.58%	0.88%	-13.86%	50453	1.3144	129.17	26.05	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230914	25.85	25.87	25.53	25.62	-0.77%	-0.12%	-16.03%	15157	0.3888	40.82	25.65	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230913	25.9	26.02	25.59	25.82	-0.27%	0.16%	-15.37%	21051	0.5428	55.35	25.78	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230912	25.75	26.02	25.71	25.89	0.35%	0.04%	-15.14%	22531	0.583	55.68	25.88	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230911	25.38	25.88	25.16	25.8	1.98%	0.9%	-15.44%	40304	1.0307	90.96	25.57	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230908	25.4	25.43	25.19	25.3	-0.51%	-0.04%	-17.08%	26688	0.6755	55.92	25.31	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230907	26.22	26.31	25.38	25.43	-3.34%	-1.24%	-16.65%	76538	1.9708	158.2	25.75	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230906	26.46	26.55	26.2	26.31	-1.05%	-0.19%	-13.77%	27615	0.7278	64.49	26.36	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230905	26.65	26.82	26.5	26.59	-0.41%	-0.11%	-12.85%	23602	0.6283	54.89	26.62	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230904	26.51	26.75	26.39	26.7	0.87%	0.41%	-12.49%	42252	1.1236	88.88	26.59	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230901	26.49	26.71	26.41	26.47	0.42%	-0.26%	-13.24%	24378	0.6471	52.26	26.54	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230831	26.5	26.5	26.29	26.36	-0.68%	-0.04%	-13.6%	25007	0.6594	52.01	26.37	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230830	26.5	27	26.41	26.54	-0.08%	-0.49%	-13.01%	43309	1.1549	89.85	26.67	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230829	26	26.62	25.88	26.56	2.08%	0.53%	-12.95%	50976	1.3466	105.24	26.42	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230828	27.04	27.25	26	26.02	-0.65%	-2.11%	-14.72%	62282	1.6555	135.74	26.58	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230825	26.47	26.66	26.08	26.19	-0.23%	-0.68%	-14.16%	38099	1.0047	90.49	26.37	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230824	25.9	26.33	25.68	26.25	1.67%	0.77%	-13.96%	27826	0.7248	64.93	26.05	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230823	26.39	26.52	26.01	26.03	-1.88%	-0.72%	-14.68%	33656	0.8826	78.22	26.22	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230822	27.2	27.3	26.22	26.53	-2.18%	-0.04%	-13.04%	66931	1.7765	157.17	26.54	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230821	27.27	27.48	27.09	27.12	-0.84%	-0.44%	-11.11%	33361	0.9088	86.17	27.24	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230818	27.73	27.81	27.33	27.35	-1.41%	-0.83%	-10.36%	31857	0.8785	75.69	27.58	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230817	27.65	27.78	27.46	27.74	0.07%	0.36%	-9.08%	26704	0.7381	61.05	27.64	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230816	27.61	28.04	27.61	27.72	-0.04%	-0.43%	-9.14%	20773	0.5783	46.74	27.84	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230815	27.9	27.96	27.48	27.73	-0.29%	0.29%	-9.11%	30292	0.8376	66.05	27.65	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230814	27.81	27.9	27.44	27.81	-0.32%	0.47%	-8.85%	33648	0.9314	71.6	27.68	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230811	28.33	28.33	27.86	27.9	-1.45%	-0.5%	-8.55%	30079	0.8434	58.15	28.04	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230810	28.42	28.48	28.15	28.31	0.04%	0.18%	-7.21%	25525	0.7214	43.57	28.26	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230809	28.45	28.58	28.25	28.3	-0.84%	-0.35%	-7.24%	23053	0.6546	39.77	28.4	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230808	28.5	28.62	28.34	28.54	0.07%	0.14%	-6.46%	18638	0.5311	35.47	28.5	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230807	28.72	28.87	28.29	28.52	-0.83%	0.28%	-6.52%	39759	1.1309	72.86	28.44	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230804	29.15	29.2	28.69	28.76	-0.69%	-0.66%	-5.74%	40130	1.1618	78.18	28.95	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230803	28.96	29.13	28.57	28.96	-0.07%	0.42%	-5.08%	32233	0.9296	58.87	28.84	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230802	28.91	29.01	28.71	28.98	0.24%	0.42%	-5.01%	27471	0.7928	48.15	28.86	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230801	29.24	29.24	28.8	28.91	-0.82%	-0.21%	-5.24%	31826	0.922	55.09	28.97	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230731	28.95	29.19	28.81	29.15	1.36%	0.48%	-4.46%	59918	1.7384	97.42	29.01	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230728	28.1	28.83	28.04	28.76	1.91%	0.67%	-5.74%	47379	1.3538	70.1	28.57	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230727	28.2	28.45	28.1	28.22	0.07%	-0.18%	-7.51%	23304	0.6589	33.72	28.27	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230726	28.16	28.27	28.1	28.2	0.14%	0.07%	-7.57%	20295	0.572	28.27	28.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230725	28.1	28.21	27.85	28.16	1.33%	0.36%	-7.7%	41211	1.1565	55.41	28.06	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230724	27.97	28.14	27.68	27.79	-0.64%	0.11%	-8.92%	29532	0.8198	40.05	27.76	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230721	27.71	28.39	27.61	27.97	0.83%	-0.39%	-8.33%	47251	1.3266	62.63	28.08	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230720	27.49	27.97	27.49	27.74	1.06%	0%	-9.08%	49615	1.3763	66.43	27.74	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230719	27.41	27.58	27.35	27.45	-0.04%	0.04%	-10.03%	29433	0.8075	40.5	27.44	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230718	27.8	27.8	27.36	27.46	-1.44%	-0.15%	-10%	56019	1.5406	78.66	27.5	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230717	27.99	28	27.27	27.86	-3.9%	0.94%	-8.69%	116466	3.2146	175.39	27.6	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230714	28.85	29.18	28.79	28.99	0.21%	0.07%	-4.98%	35281	1.0221	64.25	28.97	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230713	28.65	29.12	28.51	28.93	1.47%	0.1%	-5.18%	43013	1.2432	81.61	28.9	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230712	28.75	28.76	28.45	28.51	-0.83%	-0.18%	-6.56%	26601	0.7596	76.19	28.56	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230711	28.63	28.78	28.43	28.75	0.52%	0.52%	-5.77%	25292	0.7234	53.41	28.6	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230710	28.43	28.88	28.35	28.6	0.74%	-0.1%	-6.26%	34767	0.9953	97.71	28.63	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230707	28.4	28.53	28.3	28.39	-0.49%	0.04%	-6.95%	21012	0.5964	57.7	28.38	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230706	28.8	28.9	28.4	28.53	-0.97%	-0.24%	-6.49%	33397	0.9551	81.81	28.6	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230705	29.09	29.1	28.78	28.81	-1.2%	-0.24%	-5.57%	31461	0.9087	84.49	28.88	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230704	28.98	29.16	28.82	29.16	0.48%	0.48%	-4.42%	38473	1.1166	92.91	29.02	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230703	29.05	29.25	28.86	29.02	0.03%	0.03%	-4.88%	53634	1.5557	127.07	29.01	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230630	29.05	29.39	29	29.01	-0.45%	-0.62%	-4.92%	39258	1.146	89.59	29.19	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230629	29.27	29.39	28.94	29.14	-0.51%	0%	-4.49%	25522	0.7437	48.04	29.14	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230628	29.12	29.39	28.88	29.29	0.48%	0.38%	-4%	24982	0.729	47.2	29.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230627	28.82	29.25	28.72	29.15	1.71%	0.45%	-4.46%	33720	0.9785	61.64	29.02	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230626	28.9	29	28.48	28.66	-0.97%	-0.1%	-6.06%	38782	1.1127	70.54	28.69	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230621	29.3	29.45	28.87	28.94	-1.56%	-0.45%	-5.15%	35905	1.0436	66.34	29.07	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230620	29.61	29.77	29.25	29.4	-0.71%	-0.31%	-3.64%	30509	0.8997	59.12	29.49	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230619	30	30	29.55	29.61	-1.14%	-0.37%	-2.95%	36720	1.0913	71.66	29.72	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230616	30.39	30.63	29.91	29.95	-1.12%	-0.4%	-1.84%	40998	1.2329	84.32	30.07	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230615	30.45	30.45	29.94	30.29	-0.49%	0.3%	-0.72%	67235	2.0302	141.86	30.2	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230614	28.75	30.56	28.61	30.44	5.88%	1.7%	-0.23%	126440	3.784	279.11	29.93	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230613	28.52	28.88	28.42	28.75	0.7%	0.31%	-5.77%	20365	0.5837	53.01	28.66	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230612	28.24	28.8	28.1	28.55	1.24%	0.25%	-6.42%	32170	0.9162	81.23	28.48	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230609	28.37	28.45	28.04	28.2	-0.42%	0%	-7.57%	25100	0.7079	60.96	28.2	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230608	28.23	28.57	28	28.32	-0.07%	0.18%	-7.18%	21368	0.604	52.94	28.27	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230607	28.58	28.76	28.27	28.34	-0.84%	-0.35%	-7.11%	20493	0.5829	51.25	28.44	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230606	28.93	28.99	28.52	28.58	-1.31%	-0.38%	-6.33%	33593	0.9637	81.66	28.69	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230605	29.19	29.24	28.9	28.96	-0.45%	-0.28%	-5.08%	19609	0.5694	48.19	29.04	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230602	28.88	29.25	28.76	29.09	1.68%	0.07%	-4.65%	32413	0.9422	72.03	29.07	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230601	28.75	29.15	28.5	28.61	-0.42%	-0.42%	-6.23%	41044	1.1793	100.17	28.73	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230531	29.04	29.38	28.65	28.73	-1.2%	-0.76%	-5.83%	33637	0.9737	84.91	28.95	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230530	29.01	29.28	28.68	29.08	-0.03%	0.48%	-4.69%	31290	0.9054	74.46	28.94	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230529	29.58	29.72	28.81	29.09	-1.56%	-0.17%	-4.65%	48588	1.4158	116.49	29.14	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230526	29.61	29.68	29.24	29.55	-0.17%	0.37%	-3.15%	23634	0.6958	59.13	29.44	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230525	29.49	29.93	29.39	29.6	0.34%	0.07%	-2.98%	33266	0.984	81.01	29.58	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230524	29.95	30	29.46	29.5	-1.24%	-0.44%	-3.31%	33503	0.9928	76.36	29.63	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230523	30.29	30.32	29.84	29.87	-1.13%	-0.6%	-2.1%	33330	1.0016	72.92	30.05	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230522	29.58	30.28	29.42	30.21	1.72%	0.7%	-0.98%	60747	1.8223	127.77	30	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230519	29.45	29.77	29.07	29.7	0.85%	0.64%	-2.65%	33337	0.9837	67.48	29.51	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230518	29.5	29.64	29.34	29.45	-0.07%	-0.07%	-3.47%	28286	0.8336	53.45	29.47	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230517	29.74	29.8	29.24	29.47	-1.11%	0.07%	-3.41%	29442	0.8671	52.97	29.45	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230516	29.83	29.88	29.6	29.8	0.1%	0.2%	-2.33%	32637	0.9707	50.77	29.74	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230515	29.4	29.8	29.38	29.77	0.81%	0.54%	-2.43%	36813	1.0901	52.09	29.61	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230510	29.32	29.66	29.3	29.52	0.72%	0.14%	-3.24%	35850	1.057	49.55	29.48	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230509	29.88	29.9	29.19	29.31	-1.35%	-0.95%	-3.93%	62380	1.8456	84.64	29.59	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230508	29.71	29.88	29.49	29.71	0.47%	-0.03%	-2.62%	55752	1.657	79.05	29.72	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230505	29.59	29.77	29.28	29.57	-0.14%	0.14%	-3.08%	50540	1.4924	68.67	29.53	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230504	29.25	29.64	29.05	29.61	1.2%	0.71%	-2.95%	70962	2.0861	96.44	29.4	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230428	28.71	29.3	28.63	29.26	1.95%	0.62%	-4.1%	65767	1.9127	89.07	29.08	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230427	28.38	28.94	28.38	28.7	0.7%	-0.07%	-5.93%	56468	1.6218	72.77	28.72	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230426	27.72	28.85	27.66	28.5	4.59%	0.04%	-6.59%	122694	3.495	156.29	28.49	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230425	27.93	27.93	26.91	27.25	-2.12%	0.41%	-10.69%	97243	2.639	130.87	27.14	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230424	28.2	28.23	27.52	27.84	-0.93%	0.18%	-8.75%	48881	1.3583	71.34	27.79	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230421	28.55	28.66	28	28.1	-1.51%	-0.99%	-7.9%	47923	1.3601	68.56	28.38	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230420	28.65	28.65	28.41	28.53	0.25%	0.07%	-6.49%	34901	0.9952	49.22	28.51	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230419	29.15	29.15	28.33	28.46	-2.37%	-0.49%	-6.72%	81928	2.3435	105.77	28.6	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230418	28.97	29.26	28.75	29.15	0.69%	0.41%	-4.46%	47780	1.3871	60.48	29.03	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230417	28.97	29.01	28.69	28.95	0%	0.38%	-5.11%	66921	1.9301	82.83	28.84	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230414	29.33	29.43	28.82	28.95	-0.89%	-0.41%	-5.11%	95283	2.7698	121.69	29.07	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230413	29.19	29.51	29.11	29.21	0.1%	-0.24%	-4.26%	55907	1.6372	76.23	29.28	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230412	29.44	29.44	29.02	29.18	-0.38%	0%	-4.36%	46764	1.3646	65.12	29.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230411	29.45	29.59	29.13	29.29	-0.64%	-0.2%	-4%	53730	1.5768	74.43	29.35	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230410	30.04	30.04	29.34	29.48	-1.77%	-0.3%	-3.38%	74668	2.208	105.86	29.57	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230407	29.68	30.28	29.6	30.01	1.39%	-0.07%	-1.64%	63419	1.9045	93.95	30.03	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230406	30.25	30.4	29.38	29.6	-2.95%	-0.77%	-2.98%	96752	2.886	146.82	29.83	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230404	30.11	31.12	29.8	30.5	1.33%	0.23%	-0.03%	102463	3.1178	173.68	30.43	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230403	29.99	30.44	29.93	30.1	0.33%	-0.03%	-1.34%	57269	1.7245	106.16	30.11	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230331	29.88	30.44	29.87	30	0.4%	-0.6%	-1.67%	49201	1.4849	91.39	30.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230330	29.91	29.99	29.55	29.88	-0.07%	0.44%	-2.06%	49614	1.4762	89.68	29.75	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230329	29.75	30.09	29.64	29.9	0.61%	0.1%	-2%	37320	1.1149	68.19	29.87	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230328	29.9	29.98	29.49	29.72	-0.54%	0.1%	-2.59%	50770	1.5072	87.69	29.69	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230327	29.59	29.96	29.45	29.88	1.15%	0.44%	-2.06%	41921	1.247	69.44	29.75	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230324	29.84	29.94	29.48	29.54	-1.01%	-0.14%	-3.18%	55580	1.6441	89.94	29.58	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230323	29.77	29.92	29.56	29.84	-0.23%	0.34%	-2.2%	39316	1.1694	70.42	29.74	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230322	29.66	30.1	29.58	29.91	0.57%	0.07%	-1.97%	39218	1.1724	62.92	29.89	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230321	29.05	29.9	28.99	29.74	2.55%	0.54%	-2.52%	50834	1.5038	80.6	29.58	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230320	29.3	29.37	28.8	29	-1.16%	-0.07%	-4.95%	58028	1.6839	86.25	29.02	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230317	29.47	29.73	29.21	29.34	0%	-0.31%	-3.83%	52365	1.5409	78.13	29.43	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230316	29.61	29.79	29.18	29.34	-0.74%	-0.34%	-3.83%	42755	1.2587	62.92	29.44	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230315	29.34	30.28	29.33	29.56	1.69%	-0.77%	-3.11%	65688	1.9568	94.21	29.79	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230314	29.67	29.67	28.85	29.07	-1.89%	-0.21%	-4.72%	73976	2.1546	106.42	29.13	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230313	29.78	30	29.41	29.63	-0.5%	0.1%	-2.88%	53661	1.5886	82.48	29.6	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230310	30.03	30.38	29.77	29.78	-1.33%	-0.47%	-2.39%	49976	1.4951	78.91	29.92	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230309	30.8	30.8	30.15	30.18	-2.11%	-0.53%	-1.08%	55436	1.6817	88.59	30.34	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230308	30.5	31	30.39	30.83	0.59%	0.33%	1.05%	37926	1.1653	59.07	30.73	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230307	31.56	31.72	30.65	30.65	-3.04%	-1.35%	0.46%	68202	2.1187	100.8	31.07	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230306	31.72	31.89	31.32	31.61	-0.97%	0.13%	3.61%	53267	1.6816	76.99	31.57	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230303	31.91	32.14	31.5	31.92	0.31%	0.47%	4.62%	59078	1.8771	81.66	31.77	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230302	32.3	32.37	31.56	31.82	-1.64%	-0.09%	4.29%	64930	2.0677	84.36	31.85	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230301	32.47	32.47	32.1	32.35	-0.31%	0.28%	6.03%	44375	1.4317	53.7	32.26	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230228	32.02	32.65	32.02	32.45	1.09%	0.12%	6.36%	41331	1.3394	48.24	32.41	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230227	32.37	32.46	31.81	32.1	-1.26%	0.03%	5.21%	38630	1.2395	42.14	32.09	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230224	32.18	32.55	32.1	32.51	0.93%	0.4%	6.56%	49964	1.6176	49.82	32.38	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230223	32.6	32.81	32.07	32.21	-1.53%	-0.49%	5.57%	73459	2.378	69.29	32.37	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230222	32.9	33.09	32.56	32.71	-1.45%	-0.27%	7.21%	70161	2.301	67.9	32.8	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230221	32.98	33.32	32.78	33.19	0.36%	0.48%	8.78%	94185	3.1108	92.55	33.03	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230220	32.34	33.12	32.14	33.07	1.72%	1.04%	8.39%	91436	2.9923	93.53	32.73	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230217	32.6	33.56	32.45	32.51	-0.82%	-1.48%	6.56%	102707	3.3897	108.76	33	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230216	32.35	33.5	32.35	32.78	1.2%	-0.64%	7.44%	120201	3.9655	131.72	32.99	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230215	32.59	32.79	31.95	32.39	-0.64%	0.4%	6.16%	70026	2.259	77.79	32.26	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230214	32.72	32.95	32.4	32.6	-0.06%	-0.03%	6.85%	64731	2.1109	73.65	32.61	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230213	32.22	33.05	32.22	32.62	1.27%	-0.31%	6.92%	114191	3.736	133.89	32.72	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230210	31.8	32.38	31.6	32.21	1.45%	0.28%	5.57%	80672	2.5908	96.42	32.12	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230209	31.38	31.92	31.3	31.75	1.24%	0.16%	4.06%	59312	1.8804	72.77	31.7	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230208	31.16	31.89	31.1	31.36	0.93%	-0.41%	2.79%	63777	2.0082	76.99	31.49	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230207	30.96	31.55	30.91	31.07	0.81%	-0.35%	1.84%	44217	1.3787	54.16	31.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230206	31.4	31.4	30.7	30.82	-2.38%	-0.45%	1.02%	66783	2.0674	81.13	30.96	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230203	32.1	32.1	31.38	31.57	-1.74%	-0.32%	3.47%	63351	2.0066	72.71	31.67	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230202	31.59	32.19	31.41	32.13	1.65%	0.69%	5.31%	89163	2.845	100.86	31.91	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230201	31.3	31.65	31.21	31.61	0.67%	0.51%	3.61%	50868	1.6	58.72	31.45	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230131	31.28	31.74	31.2	31.4	0.45%	-0.03%	2.92%	49392	1.5514	55	31.41	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230130	31.38	31.86	31.21	31.26	0.87%	-0.76%	2.46%	87268	2.749	96.91	31.5	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230120	31.02	31.18	30.6	30.99	0.36%	0.32%	1.57%	59867	1.8492	65.42	30.89	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230119	30.9	31.08	30.43	30.88	-0.26%	0.52%	1.21%	73812	2.2674	81.86	30.72	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230118	31.59	31.66	30.91	30.96	-1.81%	-0.71%	1.47%	52644	1.6416	51.25	31.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230117	31.51	32.15	31.31	31.53	-0.6%	-0.03%	3.34%	49065	1.5477	45.46	31.54	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230116	31.18	32.41	31.05	31.72	1.5%	-0.81%	3.97%	134947	4.3151	119.74	31.98	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230113	30.2	31.27	30	31.25	3.82%	1.79%	2.43%	97350	2.9891	85.09	30.7	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230112	30.57	30.72	29.95	30.1	-1.31%	-0.33%	-1.34%	75532	2.2808	62.67	30.2	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230111	31.35	31.45	30.47	30.5	-2.62%	-1.29%	-0.03%	99894	3.0864	77.66	30.9	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230110	31.58	32.02	31.3	31.32	-0.79%	-0.98%	2.65%	74809	2.3661	53.25	31.63	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230109	31.23	31.8	30.89	31.57	1.35%	0.64%	3.47%	100365	3.1481	67.55	31.37	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230106	31.75	31.75	30.92	31.15	-2.47%	-0.45%	2.1%	105228	3.2925	63.49	31.29	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230105	32.02	33.1	31.7	31.94	-0.71%	-0.87%	4.69%	153864	4.9569	93.71	32.22	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230104	31.3	32.47	31.3	32.17	1.61%	0.59%	5.44%	110145	3.5225	70.83	31.98	0%	30.59	0%	30.39	0%	30.51	0%	0%
20230103	31.64	32	31.09	31.66	-0.6%	0.25%	3.77%	109852	3.4688	70.29	31.58	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221230	31.6	31.9	31.01	31.85	1.3%	0.95%	4.39%	107444	3.3899	76.63	31.55	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221229	31.6	31.96	31.13	31.44	-2.12%	-0.22%	3.05%	131085	4.1309	85.57	31.51	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221228	31.5	32.13	31.05	32.12	1.61%	1.71%	5.28%	165730	5.2344	104.7	31.58	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221227	31.1	32.75	30.68	31.61	2.23%	-0.44%	3.61%	220776	7.0089	145.27	31.75	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221226	31.51	31.58	30.73	30.92	-1.53%	-0.42%	1.34%	129065	4.0075	92.98	31.05	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221223	31.34	32.25	30.74	31.4	0.19%	-0.66%	2.92%	262667	8.3037	202.01	31.61	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221222	28.5	31.34	28.5	31.34	10%	2.72%	2.72%	140319	4.2811	120.01	30.51	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221221	28.78	28.8	28.22	28.49	-0.35%	-0.04%	-6.62%	63430	1.8075	52.09	28.5	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221220	30.1	30.1	28.45	28.59	-4.67%	-1.14%	-6.29%	104824	3.0319	81.67	28.92	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221219	30.78	30.85	29.85	29.99	-2.47%	-0.99%	-1.7%	75995	2.3021	60.43	30.29	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221216	30.94	31.4	30.55	30.75	-0.32%	-0.32%	0.79%	81916	2.5274	65.44	30.85	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221215	30.89	32	30.66	30.85	1.25%	-1.09%	1.11%	177346	5.5318	147.94	31.19	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221214	29.29	30.59	29.17	30.47	3.82%	1.36%	-0.13%	122737	3.6898	135.58	30.06	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221213	28.68	29.58	28.52	29.35	2.44%	0.76%	-3.8%	82108	2.3916	75.73	29.13	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221212	29.14	29.24	28.61	28.65	-1.65%	-0.97%	-6.1%	74417	2.1529	70.71	28.93	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221209	29.36	29.47	29	29.13	-0.78%	-0.17%	-4.52%	93004	2.7135	95.03	29.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221208	29.87	30.19	29.32	29.36	-2.04%	-0.94%	-3.77%	101004	2.9936	115.31	29.64	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221207	30.05	30.9	29.8	29.97	-0.53%	-0.43%	-1.77%	117920	3.5491	151.22	30.1	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221206	29.7	30.75	29.51	30.13	1.65%	-0.23%	-1.25%	101766	3.0736	153.3	30.2	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221205	29.9	30.32	29.57	29.64	0.85%	-0.84%	-2.85%	82310	2.4605	146.25	29.89	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221202	29.13	29.86	29.13	29.39	0.86%	-0.58%	-3.67%	45381	1.3416	88.04	29.56	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221201	29.35	29.68	29.08	29.14	1.57%	-0.75%	-4.49%	51496	1.5117	103.34	29.36	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221130	29.13	29.2	28.57	28.69	-1.38%	-0.62%	-5.97%	35224	1.0169	75.62	28.87	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221129	28.56	29.53	28.45	29.09	2.43%	0%	-4.65%	51620	1.5014	117.13	29.09	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221128	28.06	28.43	27.73	28.4	0.04%	1.03%	-6.92%	23038	0.6475	50.06	28.11	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221125	28.23	28.48	28.12	28.39	0.35%	0.21%	-6.95%	15953	0.4519	33.1	28.33	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221124	28.88	29.13	28.2	28.29	-2.04%	-0.63%	-7.28%	33316	0.9485	64.35	28.47	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221123	28.66	29	28.41	28.88	0.45%	0.52%	-5.34%	31290	0.8991	60.38	28.73	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221122	29.25	29.37	28.5	28.75	-1.24%	-0.52%	-5.77%	33763	0.9756	66.76	28.9	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221121	29.94	29.94	28.71	29.11	-3.55%	0.07%	-4.59%	53044	1.5433	106.77	29.09	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221118	30.01	30.4	29.66	30.18	0.43%	0.27%	-1.08%	38762	1.1668	83.31	30.1	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221117	29.74	30.15	29.74	30.05	0.81%	0.33%	-1.51%	27498	0.8237	58.09	29.95	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221116	29.73	30.23	29.56	29.81	0.37%	-0.37%	-2.29%	37839	1.1323	76.61	29.92	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221115	29.27	29.85	29.16	29.7	1.71%	0.27%	-2.65%	42406	1.256	80.14	29.62	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221114	29.36	29.87	29.14	29.2	-0.17%	-1.05%	-4.29%	38485	1.1357	70.95	29.51	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221111	29.57	29.85	29.21	29.25	0.55%	-0.65%	-4.13%	35181	1.0357	66.73	29.44	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221110	28.97	29.17	28.79	29.09	0.1%	0.34%	-4.65%	19429	0.5633	37.07	28.99	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221109	29.17	29.46	28.97	29.06	-0.51%	-0.31%	-4.75%	18905	0.5511	35	29.15	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221108	29.35	29.39	28.94	29.21	-0.31%	0.24%	-4.26%	23842	0.6947	39.84	29.14	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221107	29.18	29.47	28.9	29.3	-0.51%	0.41%	-3.97%	31598	0.9219	53.44	29.18	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221104	29.15	29.88	29.05	29.45	1.06%	-0.14%	-3.47%	38648	1.1398	65.51	29.49	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221103	28.66	29.39	28.6	29.14	0.69%	0.24%	-4.49%	36577	1.0632	64.5	29.07	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221102	28.62	29.35	28.62	28.94	0.07%	-0.28%	-5.15%	60348	1.7516	112.3	29.02	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221101	27.76	29.1	27.7	28.92	4.1%	1.76%	-5.21%	55573	1.5792	111.33	28.42	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221031	27.3	28.16	27.09	27.78	0.87%	0.43%	-8.95%	23618	0.6532	49.95	27.66	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221028	29	29	27.41	27.54	-4.64%	-2.13%	-9.73%	34755	0.9781	73.68	28.14	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221027	28.9	29.3	28.4	28.88	-0.07%	0.17%	-5.34%	52883	1.5247	114.47	28.83	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221026	27.98	29.35	27.98	28.9	6.13%	0.14%	-5.28%	74814	2.1592	169.17	28.86	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221025	27.19	27.67	26.83	27.23	0%	0%	-10.75%	20475	0.5576	49.27	27.23	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221024	28.32	28.8	27	27.23	-4.05%	-1.8%	-10.75%	40950	1.1356	101.33	27.73	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221021	28.63	28.78	28.23	28.38	-0.84%	-0.42%	-6.98%	18927	0.5395	50.69	28.5	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221020	28.22	29.06	28.1	28.62	0.63%	-0.07%	-6.19%	18642	0.534	49.77	28.64	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221019	29.19	29.19	28.33	28.44	-2.13%	-0.46%	-6.78%	19065	0.5447	47.56	28.57	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221018	29.47	29.79	29.02	29.06	-0.92%	-0.79%	-4.75%	17312	0.507	43.82	29.29	0%	30.59	0%	30.39	0%	30.51	0%	0%
20221017	28.9	29.64	28.9	29.33	0.58%	0%	-3.87%	16973	0.4978	42.27	29.33	0%	30.59	0%	30.39	0%	30.51	0%	0%
20220720	33.6	34.57	33.38	34.17	2.34%	0.26%	12%	97585	3.3259	266.7	34.08	10.83%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220719	33.59	33.65	32.92	33.39	-0.98%	0.27%	9.44%	63782	2.1237	170.3	33.3	8.29%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220718	33.29	33.76	32.81	33.72	1.02%	1.32%	10.52%	47288	1.5737	126.19	33.28	8.23%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220715	34.49	34.54	33.35	33.38	-3.55%	-1.59%	9.41%	61086	2.0721	166.16	33.92	10.31%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220714	34.42	34.93	34.28	34.61	0.46%	-0.17%	13.44%	37073	1.2853	103.07	34.67	12.75%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220713	34.57	34.9	34.25	34.45	-0.29%	-0.12%	12.91%	37548	1.2952	103.86	34.49	12.16%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220712	35.15	35.2	34.4	34.55	-1.62%	-0.4%	13.24%	39440	1.368	109.7	34.69	12.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220711	35.43	35.43	34.61	35.12	-0.9%	0.75%	15.11%	42676	1.4878	119.3	34.86	13.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220708	35.9	36.12	35.38	35.44	-0.87%	-0.59%	16.16%	49124	1.7513	140.43	35.65	15.93%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220707	36.65	36.7	35.41	35.75	-1.87%	-0.2%	17.17%	69040	2.4733	198.33	35.82	16.49%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220706	37.69	37.84	36.2	36.43	-3.34%	-0.9%	19.4%	92013	3.3827	271.25	36.76	19.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220705	40.7	40.89	36.99	37.69	-7.6%	-2.15%	23.53%	171467	6.6055	529.69	38.52	25.27%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220704	41.43	41.43	40.2	40.79	-1.54%	0.25%	33.69%	65374	2.6603	213.33	40.69	32.33%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220701	42.75	43.53	40.68	41.43	-3.09%	-0.58%	35.79%	127459	5.3107	425.86	41.67	35.51%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220630	39.17	42.75	39.17	42.75	10.01%	2.47%	40.12%	175554	7.3233	587.25	41.72	35.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220629	37.68	41	37.68	38.86	3.13%	-1.74%	27.37%	127498	5.042	404.31	39.55	28.62%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220628	37.55	37.7	36.63	37.68	0.56%	1.43%	23.5%	43488	1.6154	129.54	37.15	20.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220627	38	38.14	37.18	37.47	0.03%	-0.37%	22.81%	52622	1.9791	158.7	37.61	22.31%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220624	36.79	38.83	36.7	37.46	2.07%	-0.16%	22.78%	64867	2.4341	195.19	37.52	22.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220623	36.4	37.05	35.95	36.7	0.11%	0.33%	20.29%	50153	1.8347	147.12	36.58	18.96%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220622	37.83	37.88	36.59	36.66	-2.6%	-0.68%	20.16%	59007	2.178	174.65	36.91	20.03%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220621	38.42	38.8	37	37.64	-2.49%	-0.4%	23.37%	63392	2.3954	192.08	37.79	22.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220620	37.97	39.34	37.49	38.6	2.47%	0.73%	26.52%	102732	3.9372	315.72	38.32	24.62%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220617	37.06	38.07	36.55	37.67	0.8%	0.51%	23.47%	82433	3.0893	247.73	37.48	21.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220616	38.38	39.2	36.97	37.37	-2.61%	-1.27%	22.48%	132398	5.0113	401.85	37.85	23.09%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220615	38.5	40.88	37.81	38.37	0.21%	-3.08%	25.76%	241962	9.5803	768.23	39.59	28.75%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220614	33.9	38.29	33.38	38.29	10%	5.66%	25.5%	232559	8.4289	675.9	36.24	17.85%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220613	32.7	34.98	32.53	34.81	5.39%	3.79%	14.09%	94115	3.1569	253.15	33.54	9.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220610	32.93	33.55	32.91	33.03	-0.45%	-0.3%	8.26%	80727	2.6746	214.47	33.13	7.74%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220609	34.12	34.18	33	33.18	-2.81%	-0.54%	8.75%	55872	1.8638	149.46	33.36	8.49%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220608	34.32	34.76	33.66	34.14	-1.36%	0.03%	11.9%	35265	1.2036	96.52	34.13	10.99%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220607	34.45	35.3	34.36	34.61	0.76%	-0.23%	13.44%	45310	1.5719	126.05	34.69	12.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220606	34.02	34.63	33.75	34.35	0.15%	0.47%	12.59%	50863	1.7391	139.46	34.19	11.19%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220602	33.84	34.31	33.66	34.3	0.73%	0.91%	12.42%	40363	1.3718	110	33.99	10.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220601	34.3	34.92	33.76	34.05	-1.73%	-0.5%	11.6%	55902	1.913	153.4	34.22	11.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220531	33.24	34.9	33.01	34.65	4.97%	1.76%	13.57%	87658	2.9847	239.34	34.05	10.73%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220530	33.08	33.68	32.38	33.01	0.79%	0.03%	8.19%	66468	2.1937	175.91	33	7.32%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220527	33.28	33.95	32.65	32.75	-1.21%	-1.56%	7.34%	46847	1.5587	124.99	33.27	8.2%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220526	31.99	33.48	31.85	33.15	3.85%	1.04%	8.65%	60730	1.9924	159.77	32.81	6.7%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220525	31.18	31.92	31.16	31.92	1.62%	0.63%	4.62%	33119	1.0504	84.23	31.72	3.15%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220524	32.45	32.6	31.38	31.41	-3.18%	-2.03%	2.95%	39511	1.2669	101.59	32.06	4.26%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220523	32.5	32.67	32.05	32.44	0.22%	0.31%	6.33%	35006	1.1322	90.79	32.34	5.17%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220520	31.64	32.6	31.52	32.37	2.7%	0.68%	6.1%	56125	1.8042	144.68	32.15	4.55%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220519	31.73	31.86	31.35	31.52	-1.62%	0%	3.31%	28689	0.9043	72.51	31.52	2.5%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220518	31.85	32.42	31.6	32.04	0.75%	-0.16%	5.01%	37420	1.2008	96.29	32.09	4.36%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220517	32.13	32.13	31.3	31.8	-0.9%	0.32%	4.23%	30416	0.9642	77.32	31.7	3.09%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220516	32.37	33.11	31.93	32.09	-0.09%	-0.96%	5.18%	49731	1.6112	129.2	32.4	5.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220513	32.29	33.01	31.94	32.12	-0.22%	-0.65%	5.28%	42223	1.3651	109.47	32.33	5.14%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220512	31.54	32.49	31.41	32.19	1.83%	0.37%	5.51%	48867	1.567	125.66	32.07	4.29%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220511	31.56	32.72	31.51	31.61	-0.22%	-1.59%	3.61%	50495	1.6221	130.07	32.12	4.46%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220510	31.75	31.93	31.17	31.68	-0.6%	0.48%	3.83%	44544	1.4046	112.63	31.53	2.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220509	31.15	32.24	30.83	31.87	1.72%	0.47%	4.46%	42207	1.3389	107.36	31.72	3.15%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220506	30.8	31.85	30.61	31.33	-0.25%	0.16%	2.69%	50685	1.5852	127.11	31.28	1.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220505	31.04	31.95	30.4	31.41	0.83%	0.13%	2.95%	69458	2.1788	174.71	31.37	2.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220429	31.55	31.57	30.75	31.15	1.14%	-0.1%	2.1%	64768	2.0194	161.93	31.18	1.4%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220428	31.03	31.32	30.33	30.8	-1.09%	0.06%	0.95%	38347	1.1803	94.65	30.78	0.1%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220427	29.5	31.33	29.3	31.14	4.25%	2.17%	2.06%	40591	1.2373	99.22	30.48	-0.88%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220426	29.96	30.76	29.68	29.87	0.17%	-1.13%	-2.1%	42572	1.2862	103.14	30.21	-1.76%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220425	31.98	31.98	29.81	29.82	-7.96%	-3.12%	-2.26%	44041	1.3556	108.7	30.78	0.1%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220422	32.6	32.73	31.65	32.4	-0.43%	0.78%	6.19%	36746	1.1813	94.73	32.15	4.55%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220421	33.21	34.04	32.43	32.54	-2.98%	-1.66%	6.65%	34238	1.1328	90.84	33.09	7.61%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220420	33.53	34.24	33.4	33.54	-0.12%	-0.77%	9.93%	22047	0.7452	59.76	33.8	9.92%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220419	33.72	33.93	33.33	33.58	-0.27%	-0.09%	10.06%	21409	0.7195	57.7	33.61	9.3%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220418	33.89	34.01	33.12	33.67	-0.56%	0.45%	10.36%	19578	0.6562	52.62	33.52	9.01%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220415	33.68	34.35	33.5	33.86	-0.29%	-0.44%	10.98%	22471	0.7642	61.28	34.01	10.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220414	33.2	34.36	33.08	33.96	2.44%	0.09%	11.31%	34387	1.1666	93.55	33.93	10.34%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220413	33.36	33.58	32.71	33.15	-0.66%	-0.21%	8.65%	21675	0.7201	57.74	33.22	8.03%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220412	32.05	33.44	32	33.37	3.38%	1.99%	9.37%	25648	0.8393	67.3	32.72	6.41%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220411	32.8	33.46	32.15	32.28	-2.06%	-1.31%	5.8%	33781	1.1051	88.62	32.71	6.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220408	33.43	33.52	32.6	32.96	-1.55%	0.15%	8.03%	36798	1.2112	97.12	32.91	7.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220401	34.52	35.07	33.76	34.93	1.31%	0.95%	14.49%	29738	1.029	82.51	34.6	12.52%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220331	34.96	35.46	34.48	34.48	-1.37%	-1.15%	13.01%	34471	1.2023	96.41	34.88	13.43%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220330	34.76	35.41	34.63	34.96	1.25%	-0.23%	14.59%	40826	1.4304	114.7	35.04	13.95%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220329	35.03	35.38	34.39	34.53	-1.43%	-0.46%	13.18%	26947	0.9348	74.96	34.69	12.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220328	35.2	35.37	34.36	35.03	-1.9%	0.17%	14.81%	24741	0.8653	69.39	34.97	13.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220325	36.11	36.36	35.61	35.71	-1.08%	-0.56%	17.04%	18831	0.6763	54.23	35.91	16.78%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220324	36.15	36.42	35.6	36.1	-0.88%	0.28%	18.32%	21277	0.7659	61.42	36	17.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220323	36.31	36.84	35.99	36.42	0.41%	-0.14%	19.37%	26245	0.9572	76.76	36.47	18.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220322	36.13	36.95	36.04	36.27	-0.08%	-0.49%	18.88%	33074	1.2056	96.68	36.45	18.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220321	37.04	37.17	36.21	36.3	-2%	-0.52%	18.98%	34339	1.2532	100.49	36.49	18.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220318	36.66	37.14	36.35	37.04	1.06%	0.49%	21.4%	53856	1.9851	159.18	36.86	19.87%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220317	35.2	36.86	34.99	36.65	4.71%	0.94%	20.12%	82872	3.0093	241.31	36.31	18.08%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220316	34.7	35.19	32.8	35	1.86%	2.52%	14.72%	55115	1.8819	150.91	34.14	11.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220315	35.9	36.01	34.34	34.36	-5.53%	-2.64%	12.62%	36996	1.3057	104.7	35.29	14.76%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220311	36	36.77	35.4	36.69	1.16%	1.8%	20.26%	29786	1.0736	86.09	36.04	17.2%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220310	36.2	36.9	35.84	36.27	2.75%	-0.55%	18.88%	44624	1.6273	130.49	36.47	18.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220309	36.23	36.58	34.06	35.3	-2.27%	-0.14%	15.7%	48323	1.7082	136.98	35.35	14.96%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220308	38.16	38.4	36.06	36.12	-5.35%	-2.06%	18.39%	54985	2.0278	162.61	36.88	19.93%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220307	38.98	38.98	37.82	38.16	-1.8%	-0.34%	25.07%	34359	1.3155	105.49	38.29	24.52%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220304	38.49	39.56	38.3	38.86	0.65%	-0.46%	27.37%	32727	1.2775	102.44	39.04	26.96%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220303	39.15	39.65	38.56	38.61	-1.2%	-1%	26.55%	30942	1.2067	96.76	39	26.83%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220302	39.2	39.2	38.72	39.08	-0.08%	0.44%	28.09%	15645	0.6088	48.82	38.91	26.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220301	38.71	39.25	38.71	39.11	0.85%	0.23%	28.19%	24324	0.9491	76.11	39.02	26.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220228	38.63	38.94	38.14	38.78	-0.1%	0.47%	27.11%	32639	1.2599	101.03	38.6	25.53%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220225	38.94	39.44	38.33	38.82	-0.03%	-0.08%	27.24%	48532	1.8855	151.2	38.85	26.34%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220224	40.12	40.12	38.4	38.83	-2.85%	-0.54%	27.27%	46282	1.8069	144.89	39.04	26.96%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220223	39.29	40.34	39.2	39.97	1.65%	0.33%	31.01%	32932	1.3121	105.22	39.84	29.56%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220222	39.83	39.89	39.01	39.32	-2.19%	-0.1%	28.88%	37943	1.4935	119.76	39.36	28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220221	39.69	40.35	39.6	40.2	1.26%	0.22%	31.76%	31635	1.269	101.76	40.11	30.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220218	39.55	39.79	39.25	39.7	0.38%	0.4%	30.12%	31031	1.2269	98.38	39.54	28.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220217	40.34	40.4	39.55	39.55	-1.81%	-0.75%	29.63%	44811	1.7855	143.18	39.85	29.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220216	40.73	40.87	39.9	40.28	-0.49%	0.02%	32.02%	33054	1.3312	106.75	40.27	30.96%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220215	40.21	41.29	39.71	40.48	-0.02%	0.05%	32.68%	40677	1.6458	131.97	40.46	31.58%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220214	40	40.7	38.86	40.49	0.1%	1.4%	32.71%	39573	1.58	126.7	39.93	29.85%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220211	40.9	41.45	40.44	40.45	-1.56%	-0.91%	32.58%	37338	1.5243	122.23	40.82	32.75%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220210	41.22	41.94	40.78	41.09	-0.99%	-0.39%	34.68%	42478	1.7523	140.51	41.25	34.15%	30.59	0%	30.39	0%	30.51	0%	0.09%
20220209	41.22	41.58	40.49	41.5	0.68%	0.8%	36.02%	49201	2.0256	162.43	41.17	33.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211203	42.18	43.1	42.01	43.03	1.85%	0.73%	41.04%	31921	1.3637	109.35	42.72	38.93%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211202	42	42.5	41.77	42.25	-0.07%	0.09%	38.48%	24304	1.0259	82.27	42.21	37.27%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211201	41.76	42.28	41.32	42.28	0.98%	1%	38.58%	22820	0.9553	76.6	41.86	36.13%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211130	42.48	42.67	41.76	41.87	-1.02%	-0.55%	37.23%	33420	1.407	112.83	42.1	36.91%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211129	41.69	42.35	41.1	42.3	0.93%	0.55%	38.64%	26794	1.1273	90.4	42.07	36.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211126	41.87	42.35	41.75	41.91	-0.21%	-0.26%	37.36%	20925	0.8792	70.5	42.02	36.65%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211125	41.9	42.08	41.53	42	-0.05%	0.5%	37.66%	18688	0.781	62.63	41.79	35.9%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211124	41.6	42.09	41.4	42.02	0.69%	0.62%	37.73%	16581	0.6925	55.53	41.76	35.8%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211123	41.99	42.33	41.68	41.73	-0.93%	-0.29%	36.77%	22792	0.9538	76.48	41.85	36.1%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211122	41.95	42.27	41.7	42.12	0.41%	0.12%	38.05%	23090	0.9713	77.89	42.07	36.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211119	42.08	42.45	41.6	41.95	-0.5%	0%	37.5%	28619	1.2005	96.27	41.95	36.42%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211118	42.09	42.73	41.78	42.16	-0.19%	-0.33%	38.18%	27348	1.1569	92.77	42.3	37.56%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211117	42.5	42.57	41.72	42.24	-0.52%	0.36%	38.45%	28081	1.182	94.78	42.09	36.88%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211116	41.39	42.86	41.31	42.46	2.56%	0.59%	39.17%	49760	2.1005	168.44	42.21	37.27%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211115	41.3	41.71	41.13	41.4	-0.02%	0%	35.69%	33415	1.3834	110.93	41.4	34.63%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211112	42	42	41.31	41.41	-1.36%	-0.17%	35.73%	26524	1.1002	88.22	41.48	34.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211111	41.58	42.1	41.19	41.98	0.74%	0.74%	37.59%	30042	1.2519	100.39	41.67	35.51%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211110	42.4	42.64	41.12	41.67	-1.7%	0.1%	36.58%	44767	1.8635	149.43	41.63	35.38%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211109	42.93	43.45	42.12	42.39	-1.23%	-0.52%	38.94%	34249	1.4595	117.04	42.61	38.57%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211108	45	45.19	42.75	42.92	-4.37%	-1.45%	40.68%	53326	2.3223	186.22	43.55	41.63%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211105	45.39	45.86	44.82	44.88	-0.95%	-0.6%	47.1%	25417	1.1476	92.02	45.15	46.83%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211104	45.33	45.98	44.86	45.31	-0.4%	-0.35%	48.51%	42311	1.9238	154.27	45.47	47.87%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211103	45.01	45.96	44.82	45.49	1.09%	0.07%	49.1%	32940	1.4974	120.07	45.46	47.84%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211102	44.58	45.66	44.54	45	1.01%	-0.18%	47.49%	52954	2.3871	191.42	45.08	46.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211101	47	47.62	44.46	44.55	-7.05%	-2.04%	46.02%	97150	4.418	354.27	45.48	47.9%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211029	43.75	48.34	43.75	47.93	9.06%	1.81%	57.1%	109112	5.1365	411.89	47.08	53.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211028	41.91	44.5	41.72	43.95	4.3%	0.87%	44.05%	78218	3.4082	273.3	43.57	41.69%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211027	42.58	42.78	40.5	42.14	-0.85%	1.76%	38.12%	78692	3.2587	261.31	41.41	34.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211026	43.44	44.03	42.5	42.5	-2.14%	-1.25%	39.3%	46501	2.0016	160.51	43.04	39.97%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211025	43.81	44.47	43.25	43.43	-1.52%	-0.41%	42.35%	33153	1.4457	115.93	43.61	41.82%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211022	43.52	44.18	42.33	44.1	1.12%	1.94%	44.54%	47831	2.0693	165.93	43.26	40.68%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211021	45.6	46.2	43.5	43.61	-4.36%	-1.49%	42.94%	76122	3.3703	270.26	44.27	43.97%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211020	44.08	45.75	43.9	45.6	3.4%	1.49%	49.46%	56749	2.55	204.48	44.93	46.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211019	44.26	44.29	43.35	44.1	-0.99%	0.39%	44.54%	46434	2.0399	163.58	43.93	42.86%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211018	44.5	45.28	43.83	44.54	0.13%	0.25%	45.98%	45278	2.0119	161.33	44.43	44.49%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211015	44.3	44.98	43.79	44.48	0.29%	0.43%	45.79%	41280	1.8284	146.62	44.29	44.03%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211014	44.88	45.5	43.9	44.35	-0.83%	-0.65%	45.36%	43372	1.936	155.25	44.64	45.17%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211013	44	45.1	43.88	44.72	1.02%	0.7%	46.57%	33788	1.5005	120.32	44.41	44.42%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211012	44.66	45.58	43.78	44.27	-0.74%	-0.94%	45.1%	51367	2.2955	184.07	44.69	45.33%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211011	45.01	45.97	44.41	44.6	-0.56%	-0.95%	46.18%	37810	1.7025	136.52	45.03	46.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20211008	44	45.44	43.82	44.85	2.28%	0.18%	47%	27856	1.2472	100.01	44.77	45.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210930	43.7	44.3	43.39	43.85	-0.16%	-0.23%	43.72%	25699	1.1294	90.57	43.95	42.93%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210929	44.68	44.68	43.54	43.92	-2.51%	-0.27%	43.95%	34024	1.4984	120.15	44.04	43.22%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210928	44.6	45.2	43.33	45.05	1.01%	0.76%	47.66%	31971	1.4295	114.63	44.71	45.4%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210927	44.68	46.1	44.24	44.6	0.18%	-1.24%	46.18%	52718	2.381	190.93	45.16	46.86%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210924	43.91	44.88	43.16	44.52	0.84%	0.66%	45.92%	36493	1.614	129.42	44.23	43.84%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210923	43.55	44.5	42.86	44.15	0.5%	1.01%	44.71%	44300	1.9363	155.27	43.71	42.15%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210922	43.77	44	41	43.93	-0.27%	2.88%	43.99%	53552	2.2867	183.37	42.7	38.86%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210917	43.56	44.65	41.72	44.05	1.24%	1.33%	44.38%	42675	1.8552	148.77	43.47	41.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210916	43.67	44.17	43.4	43.51	-0.43%	-0.64%	42.61%	30411	1.3318	106.8	43.79	42.41%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210915	43.62	44.15	42.88	43.7	0.6%	0.28%	43.23%	32495	1.416	113.55	43.58	41.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210914	44.53	45.75	43.19	43.44	-2.43%	-2.05%	42.38%	55107	2.4441	195.99	44.35	44.23%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210913	44.9	45.45	44.19	44.52	-1.07%	-0.09%	45.92%	46955	2.0925	167.79	44.56	44.91%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210910	46.07	46.7	44.91	45	-2.24%	-0.77%	47.49%	51372	2.3295	186.8	45.35	47.48%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210909	45.99	46.61	45.52	46.03	0.17%	-0.09%	50.87%	40676	1.874	150.27	46.07	49.82%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210908	46.58	47.6	45.7	45.95	-1.33%	-1.18%	50.61%	47532	2.2103	177.24	46.5	51.22%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210907	46.72	47.18	46.03	46.57	0.45%	0.19%	52.64%	39833	1.8515	148.47	46.48	51.15%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210906	44.85	47.51	44.64	46.36	2.98%	-0.13%	51.95%	66156	3.071	246.26	46.42	50.96%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210729	52.01	52.57	49.49	50.2	-2.56%	-0.57%	64.54%	66476	3.3561	269.12	50.49	64.2%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210728	50	51.68	49	51.52	1%	1.54%	68.86%	50766	2.5761	206.57	50.74	65.01%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210727	51.7	53.6	51.01	51.01	-2.67%	-2.32%	67.19%	73215	3.8231	306.57	52.22	69.82%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210726	52.78	54.23	50.6	52.41	-3.69%	0.44%	71.78%	149447	7.7985	625.35	52.18	69.69%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210723	55.57	55.57	53.1	54.42	7.72%	-0.42%	78.37%	133653	7.3038	585.68	54.65	77.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210722	50.5	51.86	49.58	50.52	0.02%	-0.16%	65.59%	52892	2.6763	214.61	50.6	64.55%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210721	50.35	50.69	49.23	50.51	0.74%	1.14%	65.55%	55241	2.759	221.24	49.94	62.41%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210720	50.57	51.2	49.61	50.14	-0.81%	-0.12%	64.34%	38370	1.9261	154.45	50.2	63.25%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210719	50.28	51.42	49.64	50.55	-0.41%	-0.2%	65.68%	41696	2.1117	169.33	50.65	64.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210716	52.88	52.91	50.63	50.76	-3.79%	-0.94%	66.37%	70631	3.619	290.2	51.24	66.63%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210715	52.3	52.76	51.75	52.76	0.74%	0.84%	72.93%	45704	2.3914	191.76	52.32	70.15%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210714	53.6	54.02	52.35	52.37	-2.46%	-1.24%	71.65%	48065	2.5491	204.41	53.03	72.46%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210713	53.8	54.33	53.4	53.69	-0.22%	-0.04%	75.98%	28594	1.5359	123.16	53.71	74.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210712	54.18	55.41	53.75	53.81	-0.85%	-0.77%	76.37%	47309	2.5656	205.73	54.23	76.36%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210709	53.03	54.99	52.55	54.27	1.55%	0.74%	77.88%	53177	2.8648	229.72	53.87	75.19%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210708	56.16	56.25	53.4	53.44	-4.47%	-1.66%	75.16%	55264	3.0033	240.83	54.34	76.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210707	55.7	56.56	55.03	55.94	-0.11%	0.25%	83.35%	45821	2.557	205.04	55.8	81.46%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210706	57.8	57.98	55.33	56	-3.16%	-0.8%	83.55%	60406	3.4101	273.45	56.45	83.58%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210705	58.22	59.1	56.99	57.83	-0.91%	-0.09%	89.54%	56330	3.2605	261.45	57.88	88.23%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210702	60.56	60.73	58.26	58.36	-4.08%	-1.44%	91.28%	58749	3.4783	278.92	59.21	92.55%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210701	60.17	61.73	58.75	60.84	1.16%	0.6%	99.41%	55360	3.3481	268.48	60.48	96.68%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210630	62.28	62.35	59.7	60.14	-2.98%	-0.46%	97.12%	54409	3.2872	263.6	60.42	96.49%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210629	58.15	63.87	58	61.99	6.6%	-0.08%	103.18%	111548	6.9209	554.98	62.04	101.76%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210628	56.69	58.95	56.32	58.15	3.56%	0.55%	90.59%	57506	3.3254	266.66	57.83	88.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210625	53.01	56.6	52.88	56.15	4.76%	1.34%	84.04%	65540	3.6314	291.2	55.41	80.2%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210624	56	57.33	52.17	53.6	-3.68%	-0.92%	75.68%	100021	5.4113	433.92	54.1	75.93%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210623	55.25	56.97	54.67	55.65	-0.38%	-0.07%	82.4%	58240	3.2431	260.06	55.69	81.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210622	54.3	55.93	53.18	55.86	2.99%	2.18%	83.09%	53267	2.9122	233.53	54.67	77.79%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210621	54.53	55.3	52.84	54.24	-0.84%	0.07%	77.78%	56596	3.0677	245.99	54.2	76.26%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210618	53.48	55.82	53.48	54.7	1.77%	0.09%	79.29%	37499	2.0494	164.34	54.65	77.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210617	53.54	54.38	53.25	53.75	-0.11%	-0.33%	76.17%	30783	1.6601	133.12	53.93	75.38%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210616	54.17	56.5	53.1	53.81	0.07%	-1.19%	76.37%	57413	3.1269	250.74	54.46	77.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210615	55	55.45	53.5	53.77	-2.94%	-0.98%	76.24%	34281	1.8614	149.26	54.3	76.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210611	55.5	55.58	53.3	55.4	1%	1.26%	81.58%	50150	2.7438	220.02	54.71	77.92%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210610	54.5	55.17	53.85	54.85	0.64%	0.73%	79.78%	44663	2.432	195.02	54.45	77.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210609	54.3	54.74	53.9	54.5	0.46%	0.35%	78.63%	37721	2.0488	164.29	54.31	76.62%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210608	56.76	57.07	53.85	54.25	-4.15%	-1.44%	77.81%	64222	3.5346	283.43	55.04	78.99%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210607	55.7	56.97	55	56.6	1.62%	0.66%	85.51%	42867	2.4103	193.28	56.23	82.86%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210604	55.74	56.8	55.3	55.7	-0.54%	-0.5%	82.56%	49189	2.7534	220.79	55.98	82.05%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210603	57.1	57.8	55.51	56	-2.9%	-0.69%	83.55%	63987	3.6082	289.34	56.39	83.38%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210602	59.87	60.2	57.4	57.67	-4.36%	-1.49%	89.02%	62614	3.6656	293.94	58.54	90.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210601	58.97	60.76	57.09	60.3	2.73%	1.79%	97.64%	75128	4.4509	356.91	59.24	92.65%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210531	56.42	59.39	56.35	58.7	2.8%	0.91%	92.4%	59788	3.478	278.9	58.17	89.17%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210528	57.88	59.1	56.6	57.1	-1.64%	-0.92%	87.15%	60509	3.4873	279.64	57.63	87.41%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210527	59	59	56.58	58.05	-2.12%	0.43%	90.27%	77444	4.4764	358.96	57.8	87.97%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210526	57.75	60.89	56.45	59.31	3.74%	0.8%	94.4%	95498	5.6188	450.56	58.84	91.35%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210525	57.17	57.92	55.63	57.17	0.58%	0.81%	87.38%	53661	3.0431	244.02	56.71	84.42%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210524	55.7	57.1	54.21	56.84	1.17%	1.54%	86.3%	53227	2.9799	238.95	55.98	82.05%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210521	56.05	56.8	55.65	56.18	-0.32%	-0.11%	84.14%	46097	2.5925	207.89	56.24	82.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210520	56.7	57.5	55.69	56.36	-0.76%	-0.16%	84.73%	58548	3.3052	265.04	56.45	83.58%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210519	60.45	60.49	55.8	56.79	-6.29%	-0.82%	86.14%	99833	5.7162	458.37	57.26	86.21%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210518	56	62.22	55.08	60.6	7.14%	2.23%	98.62%	112808	6.6875	536.26	59.28	92.78%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210517	56.15	57.7	55.24	56.56	0.78%	0.09%	85.38%	70681	3.9941	320.28	56.51	83.77%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210514	55.5	57.1	54.51	56.12	1.35%	0.07%	83.94%	52038	2.9181	234	56.08	82.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210513	55.08	56.1	54.19	55.37	-0.56%	0.14%	81.48%	59493	3.2896	263.79	55.29	79.8%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210512	55.56	56	54.81	55.68	0.32%	0.36%	82.5%	48437	2.6872	215.48	55.48	80.42%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210511	56.63	56.77	54.8	55.5	-1.3%	-0.22%	81.91%	79654	4.4303	355.26	55.62	80.88%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210510	58	58.6	56.01	56.23	-3.05%	-1.35%	84.3%	76335	4.3508	348.88	57	85.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210507	59.3	60.4	57.32	58	-2.19%	-0.87%	90.1%	87369	5.1116	409.89	58.51	90.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210506	59.65	59.94	57.5	59.3	0.51%	0.9%	94.36%	79854	4.6934	376.36	58.77	91.12%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210430	59.31	59.97	58.3	59	0.61%	0.1%	93.38%	62635	3.6915	296.02	58.94	91.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210429	59.2	60.17	58.2	58.64	-1.43%	-0.61%	92.2%	74833	4.4148	354.02	59	91.87%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210428	58.06	59.49	57.6	59.49	2.48%	1.23%	94.99%	107380	6.311	506.07	58.77	91.12%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210427	58	58.65	56.55	58.05	-1.11%	0.35%	90.27%	153410	8.8748	711.66	57.85	88.13%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210426	54.82	58.96	54.6	58.7	9.51%	1.93%	92.4%	313201	18.0378	1446.43	57.59	87.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210423	52.29	54.78	52	53.6	7.63%	-0.46%	75.68%	328684	17.7009	1419.41	53.85	75.12%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210422	49.8	49.8	49.8	49.8	10.01%	0%	63.23%	20448	1.0183	81.66	49.8	61.95%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210421	44.94	45.48	43.51	45.27	-0.07%	1.59%	48.38%	47717	2.1263	170.51	44.56	44.91%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210416	44.05	44.35	43.32	43.57	-1.36%	-0.27%	42.81%	37308	1.63	130.71	43.69	42.08%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210415	44.99	45.05	43.67	44.17	-1.21%	0.02%	44.77%	21828	0.9639	77.29	44.16	43.61%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210414	44.54	45.43	44.04	44.71	0.47%	-0.25%	46.54%	21922	0.9825	78.79	44.82	45.76%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210413	44	45.08	43.98	44.5	0.23%	-0.16%	45.85%	30813	1.3733	110.12	44.57	44.94%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210412	46.1	46.58	43.97	44.4	-3.35%	-1.27%	45.53%	47427	2.1327	171.02	44.97	46.24%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210409	45.3	46.64	45.25	45.94	0.31%	-0.09%	50.57%	37790	1.7374	139.32	45.98	49.53%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210408	45.6	46.1	44.74	45.8	0.42%	0.75%	50.11%	48729	2.2154	177.65	45.46	47.84%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210407	46.05	46.1	45.16	45.61	-0.48%	0%	49.49%	35266	1.6084	128.98	45.61	48.33%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210406	47	47	45.55	45.83	-2.82%	-0.76%	50.21%	46807	2.1615	173.33	46.18	50.18%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210402	46.68	49.38	46.55	47.16	1.53%	-1.07%	54.57%	74564	3.5547	285.05	47.67	55.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210401	47.86	48.44	45.77	46.45	-3.27%	-0.17%	52.25%	85094	3.9595	317.51	46.53	51.32%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210330	48.03	48.88	47.6	47.95	-1.13%	-0.5%	57.16%	38809	1.8702	149.97	48.19	56.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210329	48.01	49.5	46.27	48.5	0.83%	2.34%	58.96%	75536	3.5797	287.05	47.39	54.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20210326	48.72	49.35	47.68	48.1	-1.94%	-0.41%	57.65%	55311	2.6715	214.22	48.3	57.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201215	37.98	39.1	37.9	38.89	2.37%	0.96%	27.47%	33886	1.3053	104.67	38.52	25.27%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201214	38.18	38.28	37.6	37.99	0.11%	0.21%	24.52%	29115	1.1038	88.51	37.91	23.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201211	38.6	39.08	37.49	37.95	-2.57%	-0.68%	24.39%	33431	1.2774	102.43	38.21	24.26%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201210	38.1	39.25	37.84	38.95	1.7%	0.72%	27.66%	32835	1.2697	101.82	38.67	25.76%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201209	39.66	39.66	38.27	38.3	-2.45%	-1.26%	25.53%	27296	1.0589	84.91	38.79	26.15%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201208	39.42	39.66	38.55	39.26	-0.36%	0.62%	28.68%	46460	1.813	145.38	39.02	26.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201207	39	39.95	38.9	39.4	0.64%	-0.1%	29.14%	38141	1.5041	120.61	39.44	28.26%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201204	38.8	39.5	38.61	39.15	0.18%	0.08%	28.32%	39447	1.5431	123.74	39.12	27.22%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201203	38.64	39.12	38.31	39.08	0.67%	1.01%	28.09%	33687	1.3035	104.53	38.69	25.82%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201202	38.64	39.23	38.39	38.82	0.49%	0.15%	27.24%	35649	1.3816	110.79	38.76	26.05%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201201	37.92	38.8	37.66	38.63	3.07%	0.55%	26.61%	34949	1.3429	107.69	38.42	24.94%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201130	38.5	38.5	37.2	37.48	-1.73%	-0.79%	22.84%	34080	1.2877	103.26	37.78	22.86%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201127	37.84	38.59	37.83	38.14	0.63%	-0.21%	25.01%	46573	1.7802	142.75	38.22	24.29%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201126	37.46	37.94	36.7	37.9	1.26%	1.39%	24.22%	58750	2.196	176.09	37.38	21.56%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201125	39.12	39.27	37.31	37.43	-2.7%	-1.58%	22.68%	57645	2.1922	175.79	38.03	23.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201124	39.26	39.75	38.45	38.47	-2.73%	-0.77%	26.09%	56314	2.1831	175.06	38.77	26.08%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201123	40.1	40.1	39.05	39.55	-0.68%	0.13%	29.63%	37991	1.5008	120.35	39.5	28.46%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201120	39.05	40.16	39	39.82	1.84%	0.43%	30.51%	43233	1.7142	137.46	39.65	28.94%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201119	39.81	39.82	38.39	39.1	-2.3%	0.57%	28.15%	64904	2.5234	202.35	38.88	26.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201118	39.84	40.22	39	40.02	-0.67%	0.65%	31.17%	51887	2.0629	165.42	39.76	29.3%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201117	40.33	40.44	39.6	40.29	-0.12%	0.83%	32.06%	37583	1.502	120.44	39.96	29.95%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201116	40	40.5	39	40.34	1.03%	0.9%	32.22%	43597	1.7429	139.76	39.98	30.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201113	40.89	41.13	39.63	39.93	-2.4%	-0.32%	30.88%	46597	1.8667	149.69	40.06	30.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201112	40.99	41.57	40.6	40.91	0.29%	-0.17%	34.09%	33448	1.3707	109.91	40.98	33.27%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201111	42.04	43.25	40.5	40.79	-3.16%	-2.6%	33.69%	62407	2.6134	209.56	41.88	36.2%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201110	42.01	42.65	41.38	42.12	-0.19%	0.26%	38.05%	58389	2.4532	196.72	42.01	36.62%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201109	43.11	43.79	41.91	42.2	-2.18%	-0.82%	38.32%	88680	3.7732	302.57	42.55	38.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201106	43.3	43.39	42.55	43.14	-0.14%	0.35%	41.4%	51889	2.2309	178.89	42.99	39.8%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201105	43.5	44.13	42.6	43.2	-0.21%	-0.18%	41.59%	75584	3.2714	262.33	43.28	40.75%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201104	43	44.1	42.72	43.29	0.67%	0.14%	41.89%	55322	2.3917	191.79	43.23	40.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201103	43.22	43.8	42.5	43	-0.12%	-0.09%	40.94%	56299	2.4232	194.31	43.04	39.97%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201102	41.09	43.86	40.99	43.05	4.44%	0.82%	41.1%	72373	3.0901	247.79	42.7	38.86%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201030	43.01	43.16	40.99	41.22	-3.87%	-1.13%	35.1%	73455	3.0626	245.59	41.69	35.58%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201029	41.36	43.55	41.36	42.88	2.51%	0.28%	40.54%	86337	3.6918	296.04	42.76	39.06%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201028	40.99	42.24	40.55	41.83	2.52%	0.55%	37.1%	78848	3.2798	263	41.6	35.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201027	38.6	41.79	38.6	40.8	6.58%	0.1%	33.73%	111081	4.5275	363.05	40.76	32.55%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201026	38.39	38.58	37.43	38.28	-0.49%	0.66%	25.47%	29061	1.1052	88.62	38.03	23.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201023	39.51	39.98	38.39	38.47	-2.21%	-1.81%	26.09%	30449	1.1929	95.66	39.18	27.41%	30.59	0%	30.39	0%	30.51	0%	0.09%
20201022	40.5	40.61	38.7	39.34	-1.9%	-0.08%	28.94%	43209	1.701	136.4	39.37	28.03%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200909	39.01	39.29	37.25	38.81	-2.24%	1.07%	27.2%	68838	2.6431	211.95	38.4	24.88%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200908	40.23	40.54	39.09	39.7	-1.32%	0.46%	30.12%	54587	2.1573	172.99	39.52	28.52%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200907	43.19	43.42	40.09	40.23	-7.07%	-2.28%	31.86%	110395	4.5454	364.49	41.17	33.89%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200904	42.41	43.44	41.66	43.29	0.67%	1.52%	41.89%	70610	3.0109	241.44	42.64	38.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200903	40.78	44.77	40.75	43	5.65%	-0.62%	40.94%	141836	6.1373	492.14	43.27	40.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200902	40.59	41.52	40.52	40.7	0.27%	-0.49%	33.4%	48688	1.9915	159.7	40.9	33.01%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200901	41.64	41.7	40.06	40.59	-2.33%	-0.12%	33.04%	54720	2.2237	178.32	40.64	32.16%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200831	43.3	43.82	41.5	41.56	-3.86%	-2.3%	36.22%	78964	3.359	269.35	42.54	38.34%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200828	40.85	43.37	40.85	43.23	6.14%	2.1%	41.69%	86999	3.6836	295.38	42.34	37.69%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200827	40.7	41.75	38.4	40.73	1.32%	2.21%	33.5%	139506	5.5588	445.75	39.85	29.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200826	41.53	41.69	39.92	40.2	-3.48%	-1.06%	31.76%	50725	2.0608	165.25	40.63	32.13%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200825	41.84	42.23	41.36	41.65	-0.43%	-0.12%	36.51%	31860	1.3287	106.55	41.7	35.61%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200824	43.04	43.4	41.59	41.83	-2.24%	-0.83%	37.1%	61402	2.5902	207.7	42.18	37.17%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200821	40.24	42.88	40.24	42.79	6.68%	1.83%	40.25%	68363	2.8726	230.35	42.02	36.65%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200820	40.1	41.09	40	40.11	-1.57%	-0.52%	31.47%	30339	1.2234	98.1	40.32	31.12%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200819	42	42.23	40.55	40.75	-3.09%	-1.04%	33.56%	39587	1.6302	130.72	41.18	33.92%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200818	41.63	42.12	41.18	42.05	0.82%	0.79%	37.82%	55963	2.3347	187.22	41.72	35.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200817	41.9	42.08	41.12	41.71	0.02%	0.48%	36.71%	54078	2.2447	180	41.51	34.99%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200814	41.56	41.89	40.59	41.7	0.51%	1.16%	36.68%	35628	1.4686	117.76	41.22	34.05%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200813	40.14	41.84	39.83	41.49	4.12%	1.27%	35.99%	60793	2.4906	199.72	40.97	33.24%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200812	41.53	41.83	39.09	40.1	-4.25%	-0.4%	31.43%	90462	3.6423	292.07	40.26	30.93%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200811	43.52	43.68	41.88	41.88	-3.21%	-2.08%	37.27%	51561	2.2051	176.82	42.77	39.09%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200810	43.58	44.3	42.9	43.27	-0.8%	-0.3%	41.82%	48297	2.096	168.08	43.4	41.14%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200807	44.99	45.37	42.76	43.62	-3.17%	-0.48%	42.97%	62099	2.7216	218.24	43.83	42.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200806	45.93	46.62	44.69	45.05	-1.55%	-1.05%	47.66%	42190	1.921	154.04	45.53	48.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200805	45.16	46.07	44.7	45.76	1.67%	0.57%	49.98%	54504	2.4797	198.84	45.5	47.97%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200804	46.6	46.84	44.8	45.01	-3.33%	-1.4%	47.53%	67489	3.0807	247.04	45.65	48.46%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200803	46.51	47.6	45.85	46.56	0.02%	0.06%	52.61%	74933	3.4865	279.58	46.53	51.32%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200731	46.51	47.38	45.1	46.55	-0.32%	0.52%	52.57%	73872	3.4213	274.35	46.31	50.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200730	45.5	47.28	45.01	46.7	2.61%	0.95%	53.06%	89832	4.1559	333.26	46.26	50.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200729	44.88	45.9	44.37	45.51	1.61%	0.33%	49.16%	44837	2.0337	163.08	45.36	47.51%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200728	43.31	45.1	43.05	44.79	4.16%	1.27%	46.8%	54210	2.3975	192.25	44.23	43.84%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200727	43.25	43.6	42.24	43	-0.72%	0.05%	40.94%	47012	2.0204	162.01	42.98	39.77%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200724	45.94	46.39	43.2	43.31	-6.21%	-2.41%	41.95%	80315	3.5643	285.82	44.38	44.33%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200723	45.4	47.5	45.2	46.18	1.14%	-0.58%	51.36%	90774	4.2165	338.12	46.45	51.06%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200722	45.41	46.38	45.03	45.66	-0.37%	-0.44%	49.66%	53444	2.4508	196.53	45.86	49.14%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200721	43.78	46.13	43.16	45.83	4.95%	1.78%	50.21%	88449	3.983	319.39	45.03	46.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200720	44.5	44.59	42.46	43.67	-1.64%	0.85%	43.13%	93042	4.0291	323.09	43.3	40.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200717	43	44.56	42	44.4	3.26%	1.88%	45.53%	88749	3.8675	310.13	43.58	41.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200716	47.1	47.28	42.2	43	-8.2%	-3.48%	40.94%	140002	6.2367	500.11	44.55	44.88%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200715	45.36	48.5	45.36	46.84	3.24%	-0.72%	53.52%	155722	7.3473	589.17	47.18	53.43%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200714	47.13	47.56	45	45.37	-3.75%	-1.07%	48.71%	92907	4.2603	341.63	45.86	49.14%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200713	46.4	47.3	46.35	47.14	2.08%	0.53%	54.51%	117270	5.4987	440.93	46.89	52.49%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200710	47.4	48.64	46.02	46.18	-2.57%	-1.87%	51.36%	123866	5.8289	467.41	47.06	53.04%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200709	46.9	47.4	45.61	47.4	1.59%	2.05%	55.36%	144720	6.7222	539.04	46.45	51.06%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200708	46.38	46.8	45.02	46.66	0.6%	1.15%	52.93%	96843	4.4672	358.22	46.13	50.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200707	45.54	47.35	45.1	46.38	1.82%	0.11%	52.02%	149921	6.9459	556.98	46.33	50.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200706	45.94	45.96	44.08	45.55	0.24%	0.82%	49.3%	140039	6.3274	507.39	45.18	46.93%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200703	46.35	46.54	45	45.44	-1.86%	-0.24%	48.93%	95537	4.3521	348.99	45.55	48.13%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200702	46.1	47.45	45.44	46.3	0.54%	-0.15%	51.75%	122599	5.6855	455.91	46.37	50.8%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200701	48.29	48.88	44.79	46.05	-3.86%	-0.22%	50.93%	153725	7.0947	568.91	46.15	50.08%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200630	47.75	49.15	47.5	47.9	0.21%	-0.73%	57%	81258	3.9207	314.4	48.25	56.91%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200629	46.8	48.34	46.07	47.8	2.14%	1.42%	56.67%	98269	4.6315	371.39	47.13	53.27%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200624	48.72	49.4	46.5	46.8	-3.74%	-1.52%	53.39%	99322	4.7196	378.46	47.52	54.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200623	46.7	49.5	46.4	48.62	4.27%	1.23%	59.36%	147228	7.0707	566.99	48.03	56.2%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200622	50.11	50.9	46.37	46.63	-9.46%	-2.83%	52.84%	158977	7.6286	611.73	47.99	56.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200619	47.79	52.2	47.79	51.5	7.74%	2.59%	68.8%	144900	7.2733	583.24	50.2	63.25%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200618	48.04	48.48	45.85	47.8	1.64%	1.44%	56.67%	145343	6.8489	549.2	47.12	53.24%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200617	44	47.03	44	47.03	10.01%	1.47%	54.15%	139465	6.464	518.34	46.35	50.73%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200616	41.38	43.17	41.14	42.75	4.78%	0.66%	40.12%	125665	5.3376	428.01	42.47	38.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200615	41.5	41.79	40.3	40.8	-1.23%	-0.24%	33.73%	64980	2.6574	213.09	40.9	33.01%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200612	39.98	41.46	39.95	41.31	1.6%	1.18%	35.4%	80842	3.3008	264.69	40.83	32.78%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200611	40.61	41.93	40.33	40.66	0.4%	-0.9%	33.27%	107009	4.3904	352.06	41.03	33.43%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200610	40.46	41.15	39.3	40.5	-0.71%	0.5%	32.74%	74613	3.007	241.13	40.3	31.06%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200609	38.59	40.92	38.5	40.79	5.67%	1.95%	33.69%	103470	4.1397	331.96	40.01	30.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200608	41.01	41.37	37.7	38.6	-5.25%	-0.59%	26.52%	178734	6.9409	556.58	38.83	26.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200605	38.77	41.88	38.7	40.74	4.84%	0.39%	33.53%	131344	5.3299	427.4	40.58	31.97%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200604	38.67	38.94	37.85	38.86	0.15%	0.99%	27.37%	43933	1.6905	135.56	38.48	25.14%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200603	37.5	39.37	37.31	38.8	4.27%	0.41%	27.17%	121174	4.6824	375.48	38.64	25.66%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200602	39.68	39.98	37.21	37.21	-6.18%	-1.92%	21.96%	113868	4.3201	346.42	37.94	23.38%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200601	38.63	40.15	38.53	39.66	2.8%	0.28%	29.99%	81425	3.22	258.21	39.55	28.62%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200529	38.17	39.41	37.85	38.58	1.05%	0.16%	26.45%	71421	2.7511	220.61	38.52	25.27%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200528	37.58	38.27	37.3	38.18	0.87%	1.06%	25.14%	61718	2.3318	186.98	37.78	22.86%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200527	38.2	40.4	37.28	37.85	-0.76%	-2.6%	24.06%	155314	6.035	483.94	38.86	26.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200526	37.89	38.48	37.37	38.14	0.74%	0.32%	25.01%	72690	2.7637	221.62	38.02	23.64%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200525	37.61	37.98	37.18	37.86	0.61%	0.48%	24.09%	65365	2.4629	197.5	37.68	22.54%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200522	37.8	38.55	37.1	37.63	-1.08%	-0.19%	23.34%	91559	3.4519	276.8	37.7	22.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200521	38.08	38.79	37.5	38.04	-0.13%	-0.03%	24.68%	89625	3.4102	273.46	38.05	23.74%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200520	38.7	38.9	37.16	38.09	-2.23%	0.45%	24.84%	164276	6.2299	499.57	37.92	23.32%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200519	38.23	39.33	37.77	38.96	1.78%	0.78%	27.7%	71393	2.7604	221.35	38.66	25.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200518	37.18	38.7	37.08	38.28	2.74%	0.68%	25.47%	103956	3.952	316.91	38.02	23.64%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200515	36.71	37.74	36.48	37.26	1.8%	0.05%	22.12%	80943	3.014	241.69	37.24	21.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200514	36.43	37.21	35.95	36.6	-0.05%	-0.25%	19.96%	87715	3.2182	258.06	36.69	19.32%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200513	36.4	37.8	36.03	36.62	0.77%	-0.81%	20.03%	112499	4.1534	333.06	36.92	20.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200512	35.99	36.99	35.53	36.34	1.85%	0.08%	19.11%	98966	3.5935	288.16	36.31	18.08%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200511	36.5	36.64	35.03	35.68	-0.94%	-0.11%	16.95%	106307	3.7977	304.53	35.72	16.16%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200508	35.48	36.62	35.29	36.02	0.08%	0.22%	18.06%	137031	4.9252	394.94	35.94	16.88%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200507	32.55	35.99	32.55	35.99	9.99%	4.2%	17.96%	251197	8.6751	695.64	34.54	12.33%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200506	32.2	33.08	31.85	32.72	0.89%	0.77%	7.24%	136591	4.4353	355.66	32.47	5.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200430	32.47	32.7	31.81	32.43	0.15%	0.4%	6.29%	129943	4.1973	336.58	32.3	5.04%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200429	33	33.33	31.93	32.38	-1.67%	-0.52%	6.13%	194982	6.3466	508.92	32.55	5.85%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200428	32.26	34.14	32.2	32.93	0.95%	-0.48%	7.93%	254603	8.4238	675.49	33.09	7.61%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200427	31.95	33.43	31.11	32.62	4.22%	0.65%	6.92%	350572	11.361	911.02	32.41	5.4%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200424	30.27	31.33	29.8	31.3	2.35%	1.82%	2.59%	349744	10.7496	862	30.74	-0.03%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200423	29.17	30.58	29.03	30.58	10%	1.93%	0.23%	516000	15.4816	1241.45	30	-2.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200422	25.12	27.8	25.03	27.8	10.01%	2.77%	-8.88%	186013	5.0315	403.47	27.05	-12.03%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200421	25.48	25.48	25.01	25.27	-0.82%	0.2%	-17.17%	27260	0.6875	55.13	25.22	-17.98%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200420	25.13	25.74	25.13	25.48	1.76%	-0.04%	-16.49%	41770	1.0648	85.38	25.49	-17.11%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200417	25.11	25.3	25	25.04	0.04%	-0.48%	-17.93%	29679	0.7466	59.87	25.16	-18.18%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200416	24.99	25.25	24.81	25.03	0.12%	0.12%	-17.96%	20656	0.5165	41.42	25	-18.7%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200415	25.02	25.38	24.92	25	-0.24%	-0.48%	-18.06%	31414	0.789	63.27	25.12	-18.31%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200414	24.52	25.12	24.48	25.06	2.08%	0.97%	-17.86%	37668	0.9349	74.97	24.82	-19.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200413	24.98	24.98	24.44	24.55	-1.92%	-0.41%	-19.53%	43361	1.0687	85.7	24.65	-19.84%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200410	25.48	25.77	24.96	25.03	-2.04%	-0.95%	-17.96%	40564	1.025	82.19	25.27	-17.82%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200409	25.62	25.73	25.43	25.55	-0.12%	0.04%	-16.26%	30856	0.7882	63.2	25.54	-16.94%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200408	25.01	25.75	24.95	25.58	1.79%	0.71%	-16.16%	52396	1.3309	106.72	25.4	-17.4%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200407	24.89	25.47	24.89	25.13	2.07%	0.04%	-17.63%	46919	1.1786	94.51	25.12	-18.31%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200403	24.86	24.93	24.58	24.62	-1.01%	-0.36%	-19.31%	29955	0.7402	59.36	24.71	-19.64%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200402	24.7	24.88	24.49	24.87	0.48%	0.93%	-18.49%	33289	0.8203	65.78	24.64	-19.87%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200401	24.88	25.22	24.71	24.75	-1.28%	-0.88%	-18.88%	32869	0.8209	65.83	24.97	-18.8%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200331	25.06	25.14	24.86	25.07	0.84%	0.28%	-17.83%	27806	0.6952	55.75	25	-18.7%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200324	25.5	25.64	24.91	25.29	0.76%	0.04%	-17.11%	47268	1.1951	95.83	25.28	-17.79%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200323	26.27	26.28	25.01	25.1	-6.62%	-2.33%	-17.73%	70533	1.8126	145.35	25.7	-16.42%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200320	27.04	27.26	26.25	26.88	-0.19%	0.56%	-11.9%	60612	1.62	129.91	26.73	-13.07%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200319	26.71	27.5	26.54	26.93	0.6%	-0.37%	-11.73%	87870	2.3751	190.46	27.03	-12.1%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200318	26.85	27.46	26.45	26.77	0.26%	-1.18%	-12.26%	83487	2.2619	181.38	27.09	-11.9%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200317	25.95	27.34	25.62	26.7	2.85%	1.29%	-12.49%	72745	1.9177	153.78	26.36	-14.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200316	26.41	27.21	25.95	25.96	-1.89%	-2.3%	-14.91%	56451	1.5	120.28	26.57	-13.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200313	25.63	26.54	25.58	26.46	-0.53%	1.85%	-13.27%	57360	1.4902	119.5	25.98	-15.51%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200312	27	27.22	26.42	26.6	-2.53%	-0.52%	-12.82%	47161	1.2611	101.13	26.74	-13.04%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200311	27.2	27.56	26.91	27.29	0.89%	0.04%	-10.55%	62324	1.6999	136.31	27.28	-11.28%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200310	26.5	27.1	26.32	27.05	1.65%	0.97%	-11.34%	49006	1.3131	105.3	26.79	-12.88%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200309	27.07	27.41	26.58	26.61	-2.78%	-1.22%	-12.78%	55735	1.5017	120.42	26.94	-12.39%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200306	27	27.56	27	27.37	0.15%	0.11%	-10.29%	50123	1.3702	109.87	27.34	-11.09%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200305	26.97	27.45	26.77	27.33	1.79%	0.63%	-10.42%	70322	1.9102	153.18	27.16	-11.67%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200304	26.39	26.87	26.25	26.85	1.02%	0.98%	-12%	40029	1.0643	85.34	26.59	-13.53%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200303	26.39	27	26.39	26.58	1.26%	-0.11%	-12.88%	53057	1.4119	113.22	26.61	-13.46%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200302	25.77	26.34	25.77	26.25	1.98%	0.5%	-13.96%	45485	1.1879	95.26	26.12	-15.06%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200228	26.2	26.3	25.62	25.74	-3.63%	-0.77%	-15.63%	76666	1.9889	159.49	25.94	-15.64%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200227	26.7	26.99	26.63	26.71	0.04%	-0.37%	-12.45%	44382	1.1898	95.41	26.81	-12.81%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200226	26.45	26.99	26.33	26.7	-0.71%	0.26%	-12.49%	56747	1.5114	121.2	26.63	-13.4%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200225	27.33	27.42	26.37	26.89	-2.68%	0.04%	-11.86%	110989	2.9832	239.22	26.88	-12.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200224	27.41	27.73	27.1	27.63	-0.11%	0.73%	-9.44%	71207	1.9531	156.62	27.43	-10.8%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200221	27.56	27.93	27.33	27.66	0.07%	-0.04%	-9.34%	81066	2.2428	179.85	27.67	-10.02%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200220	27.39	27.66	27.09	27.64	-1.07%	0.8%	-9.41%	122478	3.3589	269.35	27.42	-10.83%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200219	28.21	28.3	27.83	27.94	-0.92%	-0.32%	-8.42%	66976	1.8776	150.56	28.03	-8.85%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200218	28.02	28.35	27.89	28.2	0.75%	0.32%	-7.57%	80409	2.26	181.23	28.11	-8.59%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200217	27.44	28.1	27.44	27.99	2.08%	0.29%	-8.26%	62853	1.7542	140.67	27.91	-9.24%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200214	27.48	27.6	27.2	27.42	-0.22%	0%	-10.13%	44032	1.2074	96.82	27.42	-10.83%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200213	27.81	28.13	27.45	27.48	-1.47%	-0.87%	-9.93%	51110	1.4169	113.62	27.72	-9.85%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200212	27.9	28.26	27.73	27.89	-0.04%	0.04%	-8.59%	49674	1.3849	111.05	27.88	-9.33%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200211	27.75	28.35	27.52	27.9	0.25%	-0.14%	-8.55%	63326	1.7694	141.89	27.94	-9.14%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200210	27.69	28.18	27.51	27.83	-0.04%	0.4%	-8.78%	57487	1.5935	127.78	27.72	-9.85%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200207	27.45	28.22	27.19	27.84	0.72%	0.32%	-8.75%	71347	1.9799	158.77	27.75	-9.76%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200206	27.02	27.89	26.8	27.64	1.92%	0.55%	-9.41%	78597	2.1603	173.23	27.49	-10.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200205	26.18	27.4	25.86	27.12	3.79%	1.95%	-11.11%	85583	2.2761	182.52	26.6	-13.5%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200204	25.69	26.2	25.66	26.13	2.03%	0.65%	-14.36%	84003	2.1808	174.88	25.96	-15.58%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200203	25.71	26.39	25.61	25.61	-9.98%	-0.85%	-16.06%	102807	2.6553	212.92	25.83	-16%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200123	29.1	29.11	28.11	28.45	-3%	-0.52%	-6.75%	68915	1.971	158.05	28.6	-6.99%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200122	29.39	29.44	28.82	29.33	-0.07%	1%	-3.87%	51904	1.5073	120.87	29.04	-5.56%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200121	29.16	29.66	29.03	29.35	-0.44%	0.17%	-3.8%	65701	1.9252	154.38	29.3	-4.72%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200120	30.88	30.99	29.3	29.48	-4.72%	-1.07%	-3.38%	174100	5.1877	415.99	29.8	-3.09%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200117	30.8	31.42	30.8	30.94	0.68%	-0.71%	1.41%	60289	1.8784	150.63	31.16	1.33%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200116	31	31.04	30.68	30.73	-0.49%	-0.16%	0.72%	42474	1.3074	104.84	30.78	0.1%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200115	31.3	31.33	30.78	30.88	-1.22%	-0.32%	1.21%	48629	1.5065	120.8	30.98	0.75%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200114	31.79	31.92	31.23	31.26	-1.64%	-0.76%	2.46%	66083	2.0813	166.9	31.5	2.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200113	31.44	31.8	31.2	31.78	1.08%	0.95%	4.16%	59527	1.8742	150.29	31.48	2.37%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200110	31.69	31.84	31.3	31.44	-0.6%	-0.19%	3.05%	50772	1.5995	128.26	31.5	2.44%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200109	30.94	31.96	30.87	31.63	3.64%	0.25%	3.67%	107448	3.3898	271.82	31.55	2.6%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200108	31.04	31.1	30.45	30.52	-1.96%	-0.65%	0.03%	54467	1.6732	134.17	30.72	-0.1%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200107	30.63	31.3	30.6	31.13	1.93%	0.32%	2.03%	76620	2.3777	190.66	31.03	0.91%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200106	30.56	30.89	30.46	30.54	-0.75%	-0.2%	0.1%	60450	1.85	148.35	30.6	-0.49%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200103	31	31.4	30.64	30.77	-0.65%	-0.61%	0.85%	56267	1.7423	139.71	30.96	0.68%	30.59	0%	30.39	0%	30.51	0%	0.09%
20200102	31.02	31.3	30.77	30.97	0.1%	-0.19%	1.51%	73144	2.2696	182	31.03	0.91%	30.59	0%	30.39	0%	30.51	0%	0.09%