首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 600846
    4. 返回上一页 刷新
股票代码（例：sh600846）       684条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.79 9.98 9.77 9.83 0.61% -0.41% 5.81% 82875 0.8177 98.41 9.87 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230927 9.77 9.88 9.64 9.77 0.93% -0.31% 5.17% 76741 0.7517 94.27 9.8 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230926 9.74 9.74 9.62 9.68 -0.41% 0.1% 4.2% 32780 0.3171 39.58 9.67 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230925 9.78 9.94 9.64 9.72 -0.82% -0.51% 4.63% 95474 0.9326 114.69 9.77 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230922 9.18 9.84 9.18 9.8 6.41% 2.51% 5.49% 128508 1.2281 149.36 9.56 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230921 9.4 9.45 9.18 9.21 -2.13% -0.86% -0.86% 66695 0.6196 77 9.29 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230920 9.43 9.54 9.23 9.41 0.75% -0.32% 1.29% 52490 0.4956 58.49 9.44 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230919 9.5 9.5 9.31 9.34 -1.68% -0.74% 0.54% 44841 0.4219 41.56 9.41 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230918 9.37 9.52 9.31 9.5 1.39% 0.64% 2.26% 54762 0.5169 45.9 9.44 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230915 9.43 9.47 9.35 9.37 -0.43% -0.32% 0.86% 34339 0.3229 25.29 9.4 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230914 9.56 9.59 9.34 9.41 -1.47% -0.32% 1.29% 57196 0.5402 41.15 9.44 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230913 9.52 9.76 9.44 9.55 0.42% -0.31% 2.8% 82989 0.7954 59.09 9.58 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230912 9.44 9.58 9.35 9.51 0.85% 0.42% 2.37% 56251 0.5327 39.64 9.47 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230911 9.45 9.65 9.39 9.43 -0.42% -0.53% 1.51% 104348 0.9896 72.41 9.48 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230908 9.84 9.91 9.41 9.47 -4.73% -1.76% 1.94% 116577 1.1238 80.44 9.64 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230907 10.14 10.21 9.9 9.94 -1.97% -1% 7% 95718 0.9607 71.21 10.04 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230906 9.93 10.23 9.87 10.14 2.01% 0.5% 9.15% 198168 1.9989 151.31 10.09 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230905 9.82 10.02 9.68 9.94 0.91% 0% 7% 159034 1.5802 137.9 9.94 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230904 9.4 10 9.38 9.85 4.79% 0.2% 6.03% 194449 1.9122 185.22 9.83 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230901 9.15 9.41 9.15 9.4 2.62% 0.86% 1.18% 68120 0.6346 72.51 9.32 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230831 9.32 9.39 8.97 9.16 -1.93% 0.11% -1.4% 86443 0.7908 93.74 9.15 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230830 9.52 9.55 9.31 9.34 -1.99% -0.64% 0.54% 77874 0.7317 89.94 9.4 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230829 9.27 9.54 9.24 9.53 2.47% 1.06% 2.58% 70896 0.6682 106.58 9.43 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230828 9.53 9.68 9.26 9.3 1.31% -1.9% 0.11% 129540 1.2277 205.69 9.48 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230825 9.17 9.39 9.1 9.18 -0.76% -0.76% -1.18% 57429 0.531 82.62 9.25 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230824 9.46 9.52 9.22 9.25 -1.7% -1.18% -0.43% 73084 0.6842 103.44 9.36 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230823 9.5 9.54 9.35 9.41 -0.84% -0.53% 1.29% 39461 0.3732 49.82 9.46 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230822 9.45 9.58 9.33 9.49 0.42% 0.85% 2.15% 46417 0.437 57.73 9.41 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230821 9.53 9.62 9.44 9.45 0% -0.84% 1.72% 38123 0.3635 48.33 9.53 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230818 9.59 9.71 9.45 9.45 -1.36% -1.36% 1.72% 40214 0.3854 49.43 9.58 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230817 9.48 9.63 9.42 9.58 0.63% 0.31% 3.12% 61630 0.5886 72.21 9.55 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230816 9.55 9.62 9.5 9.52 -0.31% -0.42% 2.48% 23129 0.221 27.26 9.56 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230815 9.75 9.75 9.46 9.55 -1.65% -0.21% 2.8% 41965 0.4018 45.22 9.57 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230814 9.5 9.72 9.45 9.71 1.78% 0.62% 4.52% 54264 0.5238 54.79 9.65 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230811 9.8 9.86 9.48 9.54 -2.65% -1.24% 2.69% 81263 0.7847 73.85 9.66 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230810 9.55 10.1 9.52 9.8 2.62% -0.61% 5.49% 162771 1.6044 177.74 9.86 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230809 9.54 9.61 9.41 9.55 0.21% -0.1% 2.8% 46189 0.4414 54.72 9.56 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230808 9.65 9.7 9.52 9.53 -0.94% -0.73% 2.58% 42811 0.4108 39.34 9.6 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230807 9.88 9.89 9.61 9.62 -2.83% -1.03% 3.55% 70420 0.6844 63.01 9.72 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230804 9.99 10.07 9.9 9.9 -0.7% -0.6% 6.57% 62002 0.6177 57.88 9.96 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230803 10.08 10.08 9.92 9.97 -0.4% 0% 7.32% 52416 0.5226 49.81 9.97 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230802 9.99 10.19 9.93 10.01 0% -0.5% 7.75% 98782 0.9937 92.12 10.06 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230801 9.92 10.04 9.79 10.01 0% 0.91% 7.75% 95338 0.9454 91.69 9.92 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230731 9.79 10.09 9.78 10.01 1.93% 0.7% 7.75% 143310 1.425 144.65 9.94 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230728 9.85 9.95 9.55 9.82 0.31% 0.51% 5.71% 112045 1.0942 121.13 9.77 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230727 9.77 9.88 9.7 9.79 -0.31% 0% 5.38% 66843 0.6547 70.75 9.79 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230726 9.83 9.92 9.78 9.82 -0.1% -0.2% 5.71% 62591 0.616 64.54 9.84 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230725 9.72 9.92 9.72 9.83 1.24% -0.1% 5.81% 72027 0.7085 67.38 9.84 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230724 9.54 9.79 9.51 9.71 1.78% 0.21% 4.52% 62781 0.6086 52.12 9.69 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230721 9.58 9.63 9.5 9.54 -0.31% -0.31% 2.69% 44845 0.4292 34.05 9.57 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230720 9.82 9.83 9.55 9.57 -1.95% -0.93% 3.01% 78165 0.7548 51.02 9.66 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230719 9.78 9.86 9.74 9.76 0% -0.31% 5.06% 47695 0.467 26.12 9.79 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230718 9.74 9.85 9.65 9.76 0.31% -0.2% 5.06% 58732 0.5742 25.09 9.78 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230717 9.59 9.74 9.5 9.73 1.14% 0.93% 4.74% 82200 0.7921 34 9.64 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230714 9.8 9.9 9.54 9.62 -2.34% -1.13% 3.55% 148757 1.4469 58.89 9.73 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230713 9.77 9.93 9.71 9.85 0.51% 0.2% 6.03% 75346 0.7409 28.84 9.83 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230712 9.92 10.02 9.73 9.8 -2.1% -0.1% 5.49% 142735 1.3999 58.48 9.81 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230711 9.78 10.05 9.63 10.01 1.93% 1.62% 7.75% 155506 1.531 57.32 9.85 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230710 9.54 9.85 9.46 9.82 2.29% 2.08% 5.71% 145084 1.3964 58.8 9.62 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230707 9.7 9.94 9.36 9.6 -1.64% -0.21% 3.34% 280136 2.694 111.88 9.62 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230706 10.24 10.57 9.58 9.76 -5.88% -2.79% 5.06% 379869 3.8121 144.26 10.04 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230705 11.34 11.62 10.17 10.37 -3.8% -3.89% 11.63% 508715 5.489 261.29 10.79 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230704 10.73 10.96 10.73 10.78 0.19% -0.46% 16.04% 84594 0.9164 44.16 10.83 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230703 11.31 11.32 10.53 10.76 -3.93% -0.83% 15.82% 170787 1.8533 85.64 10.85 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230630 11.65 11.79 11 11.2 -4.44% -1.32% 20.56% 218790 2.4833 118.2 11.35 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230629 11.54 12.1 11.49 11.72 1.74% -1.26% 26.16% 186758 2.2164 112.86 11.87 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230628 11.47 11.59 11.23 11.52 0.26% 0.88% 24% 91197 1.0419 56.69 11.42 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230627 11.05 11.55 10.97 11.49 4.08% 1.23% 23.68% 150377 1.7073 89.92 11.35 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230626 11.23 11.37 10.73 11.04 -1.52% 0% 18.84% 155525 1.7166 93.9 11.04 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230621 11.27 11.57 11.14 11.21 -0.62% -1.41% 20.67% 153605 1.7469 93.01 11.37 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230620 11.24 11.7 11.15 11.28 1.08% -1.05% 21.42% 147334 1.6795 93.11 11.4 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230619 11 11.22 10.95 11.16 1.18% 0.36% 20.13% 84620 0.9406 56.86 11.12 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230616 10.97 11.06 10.83 11.03 1.01% 0.64% 18.73% 104598 1.1466 73.03 10.96 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230615 10.96 10.99 10.86 10.92 0.28% 0.09% 17.55% 51791 0.5649 38.06 10.91 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230614 10.96 11.11 10.77 10.89 -0.37% -0.37% 17.22% 103527 1.1313 75.19 10.93 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230613 11.1 11.11 10.87 10.93 -1.44% 0% 17.65% 91974 1.0052 68.96 10.93 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230612 10.84 11.15 10.74 11.09 1.09% 0.82% 19.38% 153750 1.6917 115.5 11 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230609 10.92 11.03 10.82 10.97 0.37% 0.27% 18.08% 84284 0.9219 60.66 10.94 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230608 10.88 11.19 10.62 10.93 0.83% -0.27% 17.65% 193335 2.1183 135.54 10.96 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230607 10.46 10.87 10.44 10.84 4.23% 0.74% 16.68% 101410 1.0907 76.55 10.76 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230606 10.59 10.71 10.39 10.4 -1.79% -1.52% 11.95% 53147 0.5611 38.23 10.56 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230605 10.6 10.99 10.56 10.59 -0.56% -1.3% 13.99% 67053 0.7192 42.16 10.73 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230602 10.45 10.74 10.4 10.65 1.53% 0.47% 14.64% 90713 0.9617 47.76 10.6 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230601 10.34 10.88 10.29 10.49 1.06% -1.41% 12.92% 145551 1.5493 87.38 10.64 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230531 10.36 10.52 10.32 10.38 -0.57% -0.29% 11.73% 66544 0.6929 39.27 10.41 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230530 10.37 10.63 10.33 10.44 0.19% -0.1% 12.38% 87265 0.9119 41.67 10.45 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230529 10.8 10.88 10.3 10.42 -3.52% -1.04% 12.16% 160385 1.6893 76.77 10.53 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230526 10.85 11.1 10.65 10.8 -0.46% -0.64% 16.25% 138918 1.5104 69.17 10.87 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230525 10.72 11.04 10.66 10.85 0.84% 0.09% 16.79% 106663 1.1558 53.96 10.84 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230524 10.8 10.98 10.49 10.76 0.28% 0.28% 15.82% 155094 1.6638 76.83 10.73 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230523 11.33 11.53 10.65 10.73 -6.12% -3.07% 15.5% 274879 3.0434 143.4 11.07 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230522 11.5 12.23 11.35 11.43 0.7% -2.22% 23.04% 323799 3.7851 190.28 11.69 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230519 11.34 11.49 11.07 11.35 0.09% 0.18% 22.17% 135126 1.531 87.88 11.33 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230518 11.31 11.4 11.12 11.34 0.35% 0.71% 22.07% 128626 1.4487 79.3 11.26 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230517 10.62 11.35 10.46 11.3 5.81% 2.08% 21.64% 193619 2.1436 114.79 11.07 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230516 10.94 10.94 10.5 10.68 -2.38% 0.56% 14.96% 127196 1.351 76.5 10.62 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230515 11.02 11.06 10.23 10.94 -0.09% 2.82% 17.76% 206769 2.1999 125.88 10.64 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230510 10.53 10.57 10.3 10.4 -1.42% -0.29% 11.95% 114630 1.1952 87.19 10.43 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230509 10.54 10.61 10.39 10.55 0.57% 0.48% 13.56% 125131 1.3143 74.31 10.5 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230508 10.6 10.61 10.25 10.49 0.1% 0.38% 12.92% 110599 1.1555 59.69 10.45 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230505 10.37 10.7 10.27 10.48 0.29% 0% 12.81% 154958 1.6235 78.05 10.48 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230504 10.2 10.5 10.11 10.45 1.16% 1.55% 12.49% 116870 1.2029 58.69 10.29 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230428 10.23 10.36 9.91 10.33 1.08% 1.57% 11.19% 194626 1.9786 97.36 10.17 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230427 10.05 10.37 10.04 10.22 1.79% 0.2% 10.01% 165355 1.6872 90.77 10.2 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230426 9.88 10.15 9.79 10.04 2.03% 0.8% 8.07% 97660 0.9723 56.17 9.96 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230425 10.01 10.09 9.69 9.84 -1.6% -0.1% 5.92% 103970 1.0239 61.01 9.85 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230424 9.92 10.22 9.91 10 0.5% -0.79% 7.64% 118461 1.1935 72.21 10.08 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230421 10.53 10.53 9.85 9.95 -4.6% -1.39% 7.1% 205505 2.0744 128.89 10.09 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230420 10.18 10.54 10.17 10.43 2.76% 0.38% 12.27% 266410 2.7689 185.95 10.39 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230419 9.5 10.3 9.47 10.15 6.84% 2.11% 9.26% 252982 2.5159 201.6 9.94 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230418 9.28 9.53 9.28 9.5 2.15% 0.53% 2.26% 119281 1.1269 103.89 9.45 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230417 9.17 9.37 9.11 9.3 1.75% 0.54% 0.11% 92350 0.854 83.19 9.25 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230414 9.09 9.16 9.06 9.14 0.33% 0.11% -1.61% 65340 0.5966 61.88 9.13 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230413 9.05 9.13 9.01 9.11 0.66% 0.22% -1.94% 48027 0.4365 46.8 9.09 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230412 9.04 9.16 9.02 9.05 0.22% -0.33% -2.58% 56378 0.5119 55.81 9.08 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230411 8.94 9.11 8.78 9.03 1.23% 0.89% -2.8% 69195 0.6191 66.54 8.95 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230410 9.06 9.12 8.9 8.92 -1.87% -0.34% -3.98% 83706 0.749 80.65 8.95 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230407 9.08 9.25 9.03 9.09 0.89% -0.55% -2.15% 99141 0.9061 102.35 9.14 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230406 9.05 9.07 8.92 9.01 -0.66% 0.22% -3.01% 44959 0.4041 49.91 8.99 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230404 8.87 9.18 8.84 9.07 2.02% -0.11% -2.37% 91229 0.8284 104.71 9.08 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230403 8.75 8.91 8.71 8.89 1.6% 0.91% -4.31% 42108 0.371 49.55 8.81 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230331 8.85 8.86 8.71 8.75 -0.91% -0.34% -5.81% 40884 0.359 49.69 8.78 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230330 8.86 8.94 8.81 8.83 -0.45% -0.11% -4.95% 30767 0.272 37.45 8.84 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230329 8.89 8.97 8.84 8.87 -0.22% -0.11% -4.52% 34605 0.3073 42.04 8.88 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230328 9.07 9.18 8.88 8.89 -1.77% -1.55% -4.31% 76789 0.6934 93.24 9.03 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230327 8.96 9.19 8.85 9.05 1.69% 0.44% -2.58% 71029 0.6397 89.48 9.01 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230324 8.96 9 8.88 8.9 -1% -0.34% -4.2% 35036 0.3127 44.74 8.93 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230323 9.03 9.03 8.94 8.99 -0.55% 0.33% -3.23% 27626 0.2476 52.77 8.96 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230322 8.92 9.13 8.92 9.04 1.69% 0.11% -2.69% 46553 0.4202 59.76 9.03 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230321 8.87 9.01 8.8 8.89 -0.11% 0.23% -4.31% 52164 0.4628 67.61 8.87 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230320 9 9.06 8.9 8.9 -0.34% -0.56% -4.2% 50894 0.4557 66.28 8.95 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230317 8.95 9.15 8.93 8.93 0.34% -1% -3.88% 54693 0.4933 68.21 9.02 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230316 9 9.08 8.9 8.9 -1.44% -1% -4.2% 32081 0.2883 41.53 8.99 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230315 8.97 9.06 8.87 9.03 1.12% 0.33% -2.8% 50245 0.452 64.39 9 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230314 9.11 9.15 8.83 8.93 -1.76% 0% -3.88% 40202 0.3589 50.84 8.93 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230313 9 9.21 8.86 9.09 1.56% 0.66% -2.15% 54893 0.4959 65.27 9.03 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230310 9.07 9.1 8.91 8.95 -1.86% -0.56% -3.66% 46732 0.4205 56.47 9 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230309 9.21 9.22 9.04 9.12 0% 0% -1.83% 36801 0.3358 43.57 9.12 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230308 9.08 9.16 9.07 9.12 0.44% 0.11% -1.83% 31412 0.2863 36.47 9.11 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230307 9.28 9.29 9.06 9.08 -2.26% -1.2% -2.26% 56673 0.521 63.73 9.19 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230306 9.42 9.42 9.27 9.29 -0.64% -0.43% 0% 58271 0.5438 64.26 9.33 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230303 9.3 9.42 9.29 9.35 0.75% -0.11% 0.65% 37102 0.3472 41.43 9.36 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230302 9.45 9.47 9.28 9.28 -1.38% -0.75% -0.11% 45780 0.428 48.34 9.35 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230301 9.49 9.53 9.39 9.41 -0.84% -0.42% 1.29% 44234 0.418 43.02 9.45 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230228 9.4 9.49 9.23 9.49 0.42% 1.28% 2.15% 88841 0.832 86.86 9.37 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230227 9.47 9.51 9.4 9.45 0.64% -0.11% 1.72% 52906 0.5006 55.67 9.46 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230224 9.54 9.54 9.3 9.39 -0.95% 0.21% 1.08% 70879 0.6644 73.37 9.37 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230223 9.45 9.55 9.37 9.48 0.85% 0% 2.05% 59568 0.5649 64.62 9.48 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230222 9.45 9.49 9.35 9.4 -0.74% -0.11% 1.18% 60566 0.57 66.14 9.41 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230221 9.55 9.58 9.39 9.47 -0.53% -0.11% 1.94% 84891 0.8047 94.14 9.48 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230220 9.3 9.54 9.3 9.52 2.37% 0.63% 2.48% 66834 0.6321 80.48 9.46 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230217 9.29 9.58 9.27 9.3 0.11% -0.96% 0.11% 55901 0.5247 70.76 9.39 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230216 9.38 9.64 9.23 9.29 -0.96% -1.9% 0% 95533 0.9047 127.32 9.47 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230215 9.3 9.38 9.23 9.38 0.97% 0.75% 0.97% 40576 0.3779 59.6 9.31 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230214 9.3 9.32 9.22 9.29 0.22% 0.11% 0% 39575 0.3672 56.62 9.28 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230213 9.07 9.3 9.07 9.27 2.09% 0.43% -0.22% 51824 0.4785 70.09 9.23 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230210 9.09 9.11 9.03 9.08 0.11% 0.11% -2.26% 33531 0.3042 43.61 9.07 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230209 9.05 9.12 9.01 9.07 0% 0% -2.37% 45050 0.4084 54.47 9.07 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230208 8.92 9.12 8.91 9.07 1.8% 0.11% -2.37% 61413 0.5564 75.11 9.06 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230207 8.93 8.94 8.84 8.91 0.11% 0.11% -4.09% 27880 0.248 33.6 8.9 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230206 8.88 8.94 8.82 8.9 0.56% 0% -4.2% 28010 0.2492 33.12 8.9 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230203 8.9 8.95 8.81 8.85 -0.78% -0.23% -4.74% 41345 0.3669 48.23 8.87 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230202 8.95 8.99 8.88 8.92 -0.56% 0% -3.98% 44147 0.394 52.74 8.92 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230201 8.87 8.98 8.79 8.97 1.13% 0.9% -3.44% 52414 0.4657 61.66 8.89 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230131 8.68 8.88 8.63 8.87 2.31% 0.91% -4.52% 75896 0.667 81.06 8.79 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230130 8.79 8.79 8.65 8.67 -0.69% -0.57% -6.67% 58140 0.5068 59.34 8.72 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230120 8.73 8.74 8.67 8.73 0.46% 0.23% -6.03% 33915 0.2954 32.94 8.71 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230119 8.6 8.75 8.6 8.69 0% 0% -6.46% 32597 0.2833 40.39 8.69 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230118 8.55 8.7 8.51 8.69 1.76% 0.7% -6.46% 40688 0.3512 37.15 8.63 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230117 8.66 8.66 8.53 8.54 -0.93% -0.35% -8.07% 36886 0.3162 32.46 8.57 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230116 8.62 8.69 8.59 8.62 0.23% -0.12% -7.21% 50517 0.4362 41.44 8.63 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230113 8.7 8.71 8.57 8.6 -0.46% -0.12% -7.43% 41890 0.3606 31.57 8.61 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230112 8.63 8.83 8.6 8.64 0% -0.8% -7% 73654 0.6416 55.4 8.71 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230111 9 9.05 8.57 8.64 -4% -0.8% -7% 143149 1.2474 107.68 8.71 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230110 9.28 9.33 8.96 9 -3.23% -1.21% -3.12% 123370 1.124 105.45 9.11 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230109 9.3 9.36 9.18 9.3 0.11% 0.22% 0.11% 125120 1.1607 116.29 9.28 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230106 9.23 9.47 9.23 9.29 0.32% -0.32% 0% 82689 0.7709 82.36 9.32 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230105 9.2 9.38 9.12 9.26 0.43% 0.11% -0.32% 111866 1.0352 112.42 9.25 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230104 9.03 9.22 9.02 9.22 1.65% 0.88% -0.75% 73586 0.6729 69.24 9.14 0% 9.23 0% 9.28 0% 9.29 0% 0%
20230103 8.99 9.15 8.96 9.07 0.89% 0% -2.37% 82102 0.7444 78.16 9.07 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221230 9.08 9.1 8.87 8.99 0% 0.11% -3.23% 67483 0.6063 78.33 8.98 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221229 9.06 9.1 8.97 8.99 -0.33% -0.44% -3.23% 57477 0.5189 55.75 9.03 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221228 9.06 9.19 8.96 9.02 -0.77% -0.88% -2.91% 77557 0.7058 66.18 9.1 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221227 9.03 9.13 9 9.09 0.44% 0.22% -2.15% 46341 0.4202 36.19 9.07 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221226 9.1 9.15 9.01 9.05 -0.66% 0% -2.58% 53507 0.4844 38.21 9.05 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221223 9.23 9.25 8.95 9.11 0% 0% -1.94% 69370 0.6318 44.53 9.11 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221222 9.36 9.4 9.06 9.11 -1.73% -0.98% -1.94% 73618 0.677 43.28 9.2 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221221 9.61 9.69 9.18 9.27 -3.84% -1.38% -0.22% 174968 1.6451 92.47 9.4 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221220 9.65 9.73 9.52 9.64 -1.13% 0% 3.77% 72432 0.6983 40.71 9.64 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221219 9.7 9.79 9.59 9.75 0.21% 0.72% 4.95% 98188 0.95 54.56 9.68 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221216 9.69 9.79 9.46 9.73 0.83% 0.72% 4.74% 146310 1.4136 83.38 9.66 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221215 9.6 9.77 9.26 9.65 0.42% 0.94% 3.88% 201648 1.928 119.75 9.56 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221214 9.44 9.62 9.34 9.61 2.23% 0.73% 3.44% 174325 1.6633 114.12 9.54 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221213 9.38 9.53 9.3 9.4 0.11% -0.11% 1.18% 154919 1.4582 99.88 9.41 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221212 9.3 9.44 9 9.39 0.54% 1.95% 1.08% 210051 1.934 130.39 9.21 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221209 9.21 9.37 9.02 9.34 2.19% 1.3% 0.54% 217680 2.0068 152.36 9.22 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221208 8.81 9.28 8.77 9.14 3.16% 0.44% -1.61% 299329 2.7235 231.17 9.1 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221207 8.71 8.91 8.68 8.86 1.72% 0.34% -4.63% 109577 0.9681 103.22 8.83 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221206 8.65 8.8 8.58 8.71 0.35% -0.11% -6.24% 95802 0.8352 95.28 8.72 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221205 8.66 8.78 8.65 8.68 0.35% -0.23% -6.57% 53913 0.469 56.04 8.7 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221202 8.66 8.74 8.56 8.65 -0.35% 0.12% -6.89% 67956 0.5871 69.8 8.64 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221201 8.59 8.71 8.41 8.68 1.52% 1.52% -6.57% 129408 1.1063 131.79 8.55 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221130 8.65 8.73 8.53 8.55 -1.5% -0.81% -7.97% 79780 0.6877 89.82 8.62 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221129 8.46 8.77 8.45 8.68 3.58% 0.7% -6.57% 167217 1.4414 194.68 8.62 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221128 8.36 8.42 8.28 8.38 -0.48% 0.48% -9.8% 43522 0.3631 53.53 8.34 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221125 8.36 8.48 8.34 8.42 0.96% 0% -9.36% 72316 0.6091 86.49 8.42 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221124 8.4 8.45 8.28 8.34 0% -0.24% -10.23% 52407 0.4381 60.94 8.36 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221123 8.32 8.43 8.3 8.34 -0.6% -0.12% -10.23% 41934 0.3502 46.75 8.35 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221122 8.37 8.48 8.32 8.39 0.6% -0.24% -9.69% 58368 0.4911 61.95 8.41 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221121 8.36 8.39 8.29 8.34 -0.48% 0% -10.23% 50914 0.4244 50.67 8.34 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221118 8.5 8.52 8.37 8.38 -1.41% -0.59% -9.8% 37479 0.3158 32.84 8.43 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221117 8.4 8.53 8.4 8.5 0.83% 0.24% -8.5% 45333 0.3842 35.31 8.48 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221116 8.45 8.53 8.39 8.43 -0.59% -0.24% -9.26% 65149 0.5503 49.32 8.45 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221115 8.58 8.65 8.43 8.48 -1.62% -0.47% -8.72% 107935 0.9197 82.23 8.52 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221114 8.78 8.79 8.57 8.62 -0.58% -0.46% -7.21% 66438 0.5751 53.6 8.66 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221111 8.68 8.79 8.61 8.67 1.05% -0.34% -6.67% 84281 0.7334 63.57 8.7 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221110 8.63 8.74 8.56 8.58 -1.38% -0.58% -7.64% 82393 0.7109 61.59 8.63 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221109 8.79 8.88 8.6 8.7 -1.02% -0.34% -6.35% 88201 0.77 68.16 8.73 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221108 8.65 8.88 8.55 8.79 1.62% 0.57% -5.38% 107484 0.9392 84.43 8.74 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221107 8.61 8.88 8.52 8.65 0.58% -0.8% -6.89% 197823 1.7259 161.17 8.72 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221104 8.68 8.92 8.56 8.6 -1.26% -1.04% -7.43% 199803 1.7362 174.64 8.69 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221103 8.67 8.86 8.57 8.71 0% -0.11% -6.24% 65277 0.5695 59.14 8.72 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221102 8.6 8.73 8.51 8.71 1.28% 0.46% -6.24% 66712 0.5786 62.23 8.67 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221101 8.52 8.64 8.49 8.6 0.12% 0.58% -7.43% 60598 0.5183 58.59 8.55 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221031 8.23 8.87 8.16 8.59 4.25% 0% -7.53% 140170 1.2047 141.38 8.59 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221028 8.29 8.48 8.15 8.24 -0.6% -0.6% -11.3% 63296 0.525 69.07 8.29 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221027 8.33 8.33 8.19 8.29 0% 0.24% -10.76% 29016 0.24 33.12 8.27 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221026 8.26 8.37 8.16 8.29 0.12% 0.36% -10.76% 47938 0.396 54.24 8.26 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221025 8.46 8.5 8.17 8.28 -2.01% 0.12% -10.87% 54765 0.4531 61.05 8.27 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221024 8.72 8.77 8.44 8.45 -2.99% -1.52% -9.04% 100165 0.8592 117.38 8.58 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221021 8.38 8.81 8.32 8.71 3.2% 0.58% -6.24% 174452 1.5101 201.69 8.66 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221020 8.3 8.57 8.3 8.44 0.84% 0.24% -9.15% 48379 0.4072 65.29 8.42 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221019 8.34 8.44 8.31 8.37 -0.12% 0% -9.9% 25578 0.214 35.02 8.37 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221018 8.43 8.49 8.36 8.38 -0.59% -0.48% -9.8% 31767 0.2674 43.28 8.42 0% 9.23 0% 9.28 0% 9.29 0% 0%
20221017 8.4 8.51 8.34 8.43 0.36% 0.12% -9.26% 49862 0.4199 69.38 8.42 0% 9.23 0% 9.28 0% 9.29 0% 0%
20220720 8.34 8.42 8.23 8.39 0% 0.72% -9.69% 95789 0.7981 40.2 8.33 -10.04% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220719 8.21 8.47 8.13 8.39 2.44% 0.84% -9.69% 119280 0.992 49.97 8.32 -10.15% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220718 8.11 8.24 8.03 8.19 1.74% 0% -11.84% 74482 0.6097 30.71 8.19 -11.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220715 7.92 8.12 7.79 8.05 -0.37% 0.88% -13.35% 100538 0.8019 40.39 7.98 -13.82% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220714 8.07 8.1 8 8.08 0.25% 0.37% -13.02% 45463 0.3661 18.44 8.05 -13.07% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220713 8.06 8.12 7.98 8.06 0.37% 0.25% -13.24% 66134 0.5317 26.78 8.04 -13.17% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220712 7.88 8.08 7.84 8.03 1.77% 0.63% -13.56% 102013 0.8139 41 7.98 -13.82% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220711 7.92 7.93 7.83 7.89 -0.75% 0.25% -15.07% 46206 0.3638 18.33 7.87 -15.01% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220708 7.9 7.96 7.86 7.95 0.76% 0.25% -14.42% 42748 0.339 17.08 7.93 -14.36% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220707 7.77 7.94 7.77 7.89 0% 0.13% -15.07% 35627 0.2806 14.13 7.88 -14.9% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220706 7.97 8 7.79 7.89 -1% 0.25% -15.07% 53185 0.4188 21.1 7.87 -15.01% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220705 7.84 8 7.81 7.97 1.92% 0.5% -14.21% 101862 0.8079 40.7 7.93 -14.36% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220704 7.75 7.88 7.73 7.82 0% 0.13% -15.82% 54903 0.4288 21.6 7.81 -15.66% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220701 7.91 7.92 7.72 7.82 -1.01% 0.13% -15.82% 74373 0.5805 29.24 7.81 -15.66% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220630 7.8 7.94 7.75 7.9 1.8% 0.51% -14.96% 66521 0.5231 26.35 7.86 -15.12% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220629 7.79 7.84 7.74 7.76 -0.39% -0.39% -16.47% 54260 0.4229 21.3 7.79 -15.87% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220628 7.68 7.79 7.65 7.79 1.3% 0.78% -16.15% 71549 0.5532 27.87 7.73 -16.52% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220627 7.65 7.73 7.63 7.69 0.52% 0% -17.22% 54558 0.4198 21.15 7.69 -16.95% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220624 7.65 7.68 7.61 7.65 -0.26% 0.13% -17.65% 32128 0.2455 12.37 7.64 -17.49% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220623 7.54 7.67 7.49 7.67 1.72% 1.19% -17.44% 36035 0.2733 13.77 7.58 -18.14% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220622 7.62 7.64 7.54 7.54 -1.05% -0.53% -18.84% 31960 0.2422 12.2 7.58 -18.14% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220621 7.61 7.69 7.56 7.62 0.53% 0% -17.98% 44830 0.3416 17.21 7.62 -17.71% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220620 7.54 7.6 7.51 7.58 0.53% 0.13% -18.41% 36385 0.2754 13.87 7.57 -18.25% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220617 7.51 7.57 7.48 7.54 0% 0.13% -18.84% 43454 0.3271 16.48 7.53 -18.68% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220616 7.55 7.61 7.51 7.54 -0.53% -0.13% -18.84% 43142 0.3258 16.41 7.55 -18.47% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220615 7.52 7.65 7.51 7.58 0.66% -0.26% -18.41% 49975 0.3797 19.13 7.6 -17.93% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220614 7.49 7.53 7.35 7.53 0% 1.21% -18.95% 50625 0.3768 18.98 7.44 -19.65% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220613 7.66 7.69 7.46 7.53 -2.59% -0.4% -18.95% 62326 0.4712 23.74 7.56 -18.36% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220610 7.72 7.76 7.63 7.73 0.13% 0.13% -16.79% 40179 0.31 15.62 7.72 -16.63% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220609 7.77 7.82 7.66 7.72 -0.9% 0% -16.9% 30997 0.2394 12.06 7.72 -16.63% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220608 7.83 7.87 7.68 7.79 -0.89% 0.13% -16.15% 42914 0.3337 16.81 7.78 -15.98% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220607 7.88 7.91 7.77 7.86 0% 0.51% -15.39% 48242 0.3773 19.01 7.82 -15.55% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220606 7.8 7.89 7.74 7.86 0.9% 0.26% -15.39% 48421 0.3795 19.12 7.84 -15.33% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220602 7.83 7.87 7.74 7.79 -0.64% 0.13% -16.15% 34349 0.2674 13.47 7.78 -15.98% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220601 7.94 7.97 7.77 7.84 -1.26% -0.13% -15.61% 47707 0.3747 18.87 7.85 -15.23% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220531 7.87 7.96 7.81 7.94 0.25% 0.51% -14.53% 50254 0.3972 20.01 7.9 -14.69% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220530 7.8 8.03 7.76 7.92 2.19% 0.13% -14.75% 79344 0.628 31.63 7.91 -14.58% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220527 7.57 7.77 7.57 7.75 1.44% 0.65% -16.58% 62923 0.4848 24.42 7.7 -16.85% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220526 7.54 7.66 7.5 7.64 1.6% 0.53% -17.76% 47565 0.3616 18.21 7.6 -17.93% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220525 7.35 7.52 7.35 7.52 2.31% 0.67% -19.05% 39388 0.2941 14.81 7.47 -19.33% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220524 7.69 7.7 7.34 7.35 -3.8% -1.87% -20.88% 76648 0.5742 28.92 7.49 -19.11% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220523 7.66 7.7 7.61 7.64 -0.26% -0.26% -17.76% 57605 0.4413 22.23 7.66 -17.28% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220520 7.76 7.8 7.59 7.66 -1.03% 0% -17.55% 120435 0.9227 46.48 7.66 -17.28% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220519 7.6 7.75 7.52 7.74 0.91% 0.91% -16.68% 37008 0.284 14.31 7.67 -17.17% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220518 7.7 7.76 7.64 7.67 -0.39% -0.39% -17.44% 36158 0.2785 14.03 7.7 -16.85% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220517 7.78 7.82 7.57 7.7 -0.9% 0.39% -17.12% 46114 0.3538 17.82 7.67 -17.17% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220516 7.8 7.84 7.66 7.77 0.65% 0.39% -16.36% 61936 0.4794 24.15 7.74 -16.41% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220513 7.65 7.76 7.54 7.72 1.18% 0.78% -16.9% 62956 0.4825 24.3 7.66 -17.28% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220512 7.52 7.66 7.48 7.63 1.33% 0.66% -17.87% 47429 0.3596 18.11 7.58 -18.14% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220511 7.66 7.74 7.53 7.53 -1.44% -1.05% -18.95% 68652 0.5226 26.32 7.61 -17.82% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220510 7.35 7.65 7.31 7.64 2.83% 1.46% -17.76% 71518 0.5387 27.14 7.53 -18.68% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220509 7.28 7.52 7.25 7.43 2.91% 0.27% -20.02% 54442 0.4034 20.32 7.41 -19.98% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220506 7.3 7.32 7.17 7.22 -2.7% -0.28% -22.28% 48705 0.3526 17.76 7.24 -21.81% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220505 7.36 7.56 7.29 7.42 -0.27% -0.54% -20.13% 63301 0.4725 23.8 7.46 -19.44% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220429 7.17 7.52 7.15 7.44 3.62% 0.95% -19.91% 66619 0.4912 24.74 7.37 -20.41% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220428 7.2 7.28 7.01 7.18 -0.28% 0.28% -22.71% 46315 0.3314 16.69 7.16 -22.68% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220427 7.02 7.22 6.92 7.2 1.98% 1.69% -22.5% 57771 0.4092 20.61 7.08 -23.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220426 7.19 7.31 7.02 7.06 -0.98% -1.26% -24% 62978 0.4503 22.68 7.15 -22.79% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220425 7.5 7.6 7.13 7.13 -6.55% -2.99% -23.25% 83994 0.6174 31.1 7.35 -20.63% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220422 7.56 7.7 7.56 7.63 0.13% 0% -17.87% 52118 0.3974 20.02 7.63 -17.6% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220421 8 8.02 7.62 7.62 -5.11% -2.18% -17.98% 100009 0.779 39.24 7.79 -15.87% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220420 8.18 8.21 7.96 8.03 -2.07% -0.62% -13.56% 51466 0.4157 20.94 8.08 -12.74% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220419 8.1 8.22 8.05 8.2 1.23% 0.86% -11.73% 47166 0.3834 19.31 8.13 -12.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220418 8.15 8.24 8.05 8.1 -1.58% -0.37% -12.81% 46394 0.3773 19.01 8.13 -12.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220415 8.42 8.44 8.18 8.23 -2.49% -0.84% -11.41% 64940 0.5392 27.16 8.3 -10.37% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220414 8.34 8.52 8.32 8.44 1.56% 0.24% -9.15% 61532 0.5182 26.1 8.42 -9.07% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220413 8.5 8.56 8.3 8.31 -2.92% -1.07% -10.55% 81808 0.6874 34.63 8.4 -9.29% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220412 8.55 8.64 8.24 8.56 1.06% 1.06% -7.86% 107997 0.9144 46.06 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220411 8.77 8.85 8.39 8.47 -2.31% -1.4% -8.83% 122763 1.0548 53.13 8.59 -7.24% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220408 8.5 8.75 8.43 8.67 1.88% 0.46% -6.67% 139427 1.203 60.6 8.63 -6.8% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220407 8.58 8.78 8.49 8.51 -1.96% -1.28% -8.4% 136509 1.1764 59.26 8.62 -6.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220401 8.36 8.37 8.17 8.34 -0.95% 0.72% -10.23% 84007 0.6954 35.03 8.28 -10.58% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220331 8.37 8.5 8.29 8.42 0.6% 0.12% -9.36% 141412 1.1891 59.9 8.41 -9.18% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220330 8.12 8.44 8.12 8.37 3.21% 0.72% -9.9% 104253 0.8667 43.66 8.31 -10.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220329 8.3 8.3 8.08 8.11 -1.93% -0.61% -12.7% 46913 0.383 19.29 8.16 -11.88% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220328 8.08 8.3 8 8.27 1.85% 0.73% -10.98% 68393 0.5614 28.28 8.21 -11.34% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220325 8.11 8.21 8.02 8.12 0.62% -0.12% -12.59% 42720 0.3472 17.49 8.13 -12.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220324 8.13 8.17 8.05 8.07 -1.1% -0.49% -13.13% 38156 0.3096 15.6 8.11 -12.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220323 8.17 8.22 8.07 8.16 -0.12% 0.25% -12.16% 55177 0.4492 22.63 8.14 -12.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220322 8.08 8.19 8.06 8.17 0.86% 0.49% -12.06% 80123 0.6514 32.81 8.13 -12.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220321 7.8 8.17 7.79 8.1 4.25% 0.62% -12.81% 129314 1.0411 52.44 8.05 -13.07% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220318 7.6 7.85 7.58 7.77 1.83% 0.13% -16.36% 63128 0.4901 24.69 7.76 -16.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220317 7.66 7.75 7.59 7.63 0.79% -0.65% -17.87% 45346 0.3481 17.53 7.68 -17.06% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220316 7.53 7.63 7.3 7.57 1.2% 1.47% -18.51% 56027 0.4181 21.06 7.46 -19.44% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220315 7.88 7.89 7.45 7.48 -5.56% -2.6% -19.48% 76850 0.5903 29.73 7.68 -17.06% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220311 7.93 8.06 7.77 8.06 1.13% 1.77% -13.24% 42346 0.3352 16.88 7.92 -14.47% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220310 8.03 8.11 7.92 7.97 1.14% -0.62% -14.21% 36626 0.2937 14.79 8.02 -13.39% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220309 8.04 8.07 7.64 7.88 -1.5% 0% -15.18% 53299 0.4198 21.15 7.88 -14.9% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220308 8.17 8.19 7.93 8 -2.2% -0.74% -13.89% 48939 0.3943 19.86 8.06 -12.96% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220307 8.17 8.3 8.12 8.18 0.12% -0.49% -11.95% 51576 0.424 21.36 8.22 -11.23% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220304 8.31 8.31 8.14 8.17 -1.57% -0.24% -12.06% 37139 0.3042 15.32 8.19 -11.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220303 8.25 8.31 8.22 8.3 0.97% 0.24% -10.66% 42018 0.348 17.53 8.28 -10.58% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220302 8.2 8.28 8.16 8.22 0% 0% -11.52% 32889 0.2702 13.61 8.22 -11.23% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220301 8.2 8.24 8.15 8.22 1.23% 0.37% -11.52% 41181 0.3374 17 8.19 -11.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220228 8.2 8.2 8.03 8.12 -0.37% 0.25% -12.59% 41200 0.3339 16.82 8.1 -12.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220225 8.21 8.33 8.13 8.15 -0.12% -0.73% -12.27% 45996 0.3775 19.02 8.21 -11.34% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220224 8.42 8.43 8.06 8.16 -2.39% -0.85% -12.16% 81949 0.6741 33.96 8.23 -11.12% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220223 8.48 8.48 8.3 8.36 -0.95% 0% -10.01% 68444 0.5725 28.84 8.36 -9.72% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220222 8.45 8.53 8.35 8.44 -0.59% -0.24% -9.15% 85929 0.7268 36.61 8.46 -8.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220221 8.46 8.52 8.36 8.49 0.35% 0.47% -8.61% 81824 0.6917 34.84 8.45 -8.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220218 8.24 8.48 8.23 8.46 2.05% 0.71% -8.93% 90384 0.7589 38.23 8.4 -9.29% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220217 8.33 8.39 8.25 8.29 -0.48% -0.24% -10.76% 66575 0.5535 27.88 8.31 -10.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220216 8.22 8.33 8.18 8.33 1.83% 0.6% -10.33% 73833 0.6112 30.79 8.28 -10.58% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220215 8.2 8.24 8.09 8.18 0.12% 0.12% -11.95% 41203 0.3367 16.96 8.17 -11.77% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220214 8.1 8.22 8.05 8.17 0.62% -0.12% -12.06% 52602 0.4301 21.67 8.18 -11.66% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220211 8.1 8.22 8.08 8.12 -0.25% -0.12% -12.59% 44272 0.3601 18.14 8.13 -12.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220210 8.05 8.19 8.04 8.14 0.62% 0.37% -12.38% 37242 0.3022 15.22 8.11 -12.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20220209 8.05 8.15 8.05 8.09 0.12% -0.12% -12.92% 41547 0.3366 16.96 8.1 -12.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211203 8.04 8.08 8 8.05 0.25% 0.12% -13.35% 30982 0.2492 12.55 8.04 -13.17% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211202 8 8.04 7.94 8.03 0.25% 0.37% -13.56% 40651 0.3251 16.38 8 -13.61% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211201 7.9 8.05 7.84 8.01 1.39% 0.25% -13.78% 49477 0.3952 19.91 7.99 -13.71% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211130 7.78 7.95 7.77 7.9 1.54% 0.13% -14.96% 34440 0.2718 13.69 7.89 -14.79% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211129 7.82 7.83 7.72 7.78 -1.14% -0.13% -16.25% 39625 0.3085 15.54 7.79 -15.87% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211126 7.93 7.93 7.84 7.87 -0.76% 0% -15.29% 23287 0.1833 9.23 7.87 -15.01% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211125 7.92 7.95 7.89 7.93 0.13% 0.13% -14.64% 26706 0.2115 10.65 7.92 -14.47% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211124 7.94 7.94 7.88 7.92 0% 0.13% -14.75% 20673 0.1635 8.24 7.91 -14.58% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211123 7.87 7.93 7.86 7.92 0.38% 0.25% -14.75% 26474 0.2091 10.53 7.9 -14.69% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211122 7.91 7.95 7.86 7.89 -0.25% 0% -15.07% 39548 0.3122 15.73 7.89 -14.79% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211119 7.83 7.94 7.82 7.91 0.89% 0.38% -14.85% 30090 0.2371 11.94 7.88 -14.9% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211118 7.9 7.96 7.83 7.84 -0.63% -0.63% -15.61% 35906 0.2832 14.27 7.89 -14.79% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211117 7.82 7.89 7.78 7.89 1.02% 0.64% -15.07% 23048 0.1806 9.1 7.84 -15.33% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211116 7.9 7.92 7.78 7.81 -1.26% -0.38% -15.93% 25899 0.2031 10.23 7.84 -15.33% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211115 7.85 7.93 7.84 7.91 0.76% 0.25% -14.85% 27835 0.2196 11.06 7.89 -14.79% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211112 7.84 7.87 7.8 7.85 -0.25% 0.26% -15.5% 23396 0.1833 9.23 7.83 -15.44% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211111 7.79 7.91 7.78 7.87 0.9% 0.25% -15.29% 32085 0.2518 12.68 7.85 -15.23% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211110 7.78 7.81 7.72 7.8 0.26% 0.65% -16.04% 19794 0.1534 7.73 7.75 -16.31% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211109 7.77 7.79 7.72 7.78 0% 0.52% -16.25% 19588 0.1517 7.64 7.74 -16.41% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211108 7.75 7.79 7.71 7.78 0.91% 0.26% -16.25% 22544 0.1749 8.81 7.76 -16.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211105 7.69 7.75 7.66 7.71 0.26% -0.13% -17.01% 23590 0.182 9.17 7.72 -16.63% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211104 7.65 7.71 7.63 7.69 0.52% 0.26% -17.22% 18106 0.1389 7 7.67 -17.17% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211103 7.58 7.67 7.58 7.65 0.53% 0.13% -17.65% 12503 0.0955 4.81 7.64 -17.49% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211102 7.74 7.76 7.52 7.61 -1.68% -0.39% -18.08% 31648 0.2417 12.17 7.64 -17.49% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211101 7.65 7.77 7.61 7.74 0.65% 0.39% -16.68% 24088 0.1856 9.35 7.71 -16.74% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211029 7.6 7.72 7.59 7.69 1.45% 0.39% -17.22% 16612 0.1272 6.41 7.66 -17.28% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211028 7.72 7.72 7.56 7.58 -1.94% -0.39% -18.41% 24385 0.1855 9.34 7.61 -17.82% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211027 7.83 7.84 7.67 7.73 -1.15% 0.13% -16.79% 24461 0.1889 9.52 7.72 -16.63% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211026 7.82 7.85 7.77 7.82 0.26% 0% -15.82% 21326 0.1667 8.4 7.82 -15.55% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211025 7.82 7.86 7.77 7.8 -0.76% 0% -16.04% 30430 0.2373 11.95 7.8 -15.77% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211022 7.88 7.96 7.86 7.86 -0.63% -0.38% -15.39% 20219 0.1596 8.04 7.89 -14.79% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211021 7.93 7.97 7.9 7.91 -0.38% -0.25% -14.85% 18082 0.1433 7.22 7.93 -14.36% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211020 8.01 8.02 7.92 7.94 -1.24% -0.25% -14.53% 20988 0.167 8.41 7.96 -14.04% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211019 7.99 8.05 7.95 8.04 0.75% 0.25% -13.46% 24848 0.1992 10.03 8.02 -13.39% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211018 7.95 7.99 7.9 7.98 0.38% 0.38% -14.1% 21233 0.1688 8.5 7.95 -14.15% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211015 7.95 8 7.9 7.95 -0.25% -0.13% -14.42% 18708 0.1489 7.5 7.96 -14.04% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211014 7.95 8 7.9 7.97 0.25% 0.25% -14.21% 18291 0.1454 7.32 7.95 -14.15% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211013 7.95 7.97 7.85 7.95 0% 0.38% -14.42% 20516 0.1624 8.18 7.92 -14.47% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211012 8.06 8.1 7.88 7.95 -1.85% -0.25% -14.42% 46579 0.3711 18.69 7.97 -13.93% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211011 8.14 8.16 8.06 8.1 -0.74% 0% -12.81% 26641 0.2159 10.88 8.1 -12.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20211008 8.08 8.18 8.08 8.16 1.37% 0.37% -12.16% 36762 0.2989 15.06 8.13 -12.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210930 8.09 8.11 8.01 8.05 -0.37% 0% -13.35% 40943 0.3296 16.6 8.05 -13.07% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210929 8.1 8.17 8.02 8.08 -0.86% -0.12% -13.02% 40722 0.3295 16.6 8.09 -12.63% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210928 8.11 8.19 8.02 8.15 0.62% 0.49% -12.27% 35056 0.2843 14.32 8.11 -12.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210927 8.42 8.45 8.04 8.1 -3.57% -1.22% -12.81% 59578 0.4885 24.61 8.2 -11.45% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210924 8.61 8.64 8.38 8.4 -2.55% -1.18% -9.58% 52311 0.4446 22.4 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210923 8.44 8.63 8.44 8.62 2.25% 0.82% -7.21% 58866 0.5032 25.35 8.55 -7.67% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210922 8.41 8.51 8.33 8.43 -0.59% 0.36% -9.26% 49319 0.4141 20.86 8.4 -9.29% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210917 8.51 8.63 8.36 8.48 -0.82% -0.12% -8.72% 50608 0.4295 21.63 8.49 -8.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210916 8.75 8.85 8.54 8.55 -1.84% -1.5% -7.97% 69338 0.6016 30.3 8.68 -6.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210915 8.76 8.76 8.62 8.71 0.58% 0.23% -6.24% 63940 0.5559 28 8.69 -6.16% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210914 8.9 8.95 8.64 8.66 -2.7% -1.03% -6.78% 112816 0.9876 49.75 8.75 -5.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210913 8.79 8.99 8.76 8.9 0.79% -0.11% -4.2% 69286 0.6171 31.08 8.91 -3.78% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210910 9 9.1 8.83 8.83 -1.89% -1.34% -4.95% 100513 0.8998 45.32 8.95 -3.35% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210909 8.86 9.04 8.81 9 1.47% 0.56% -3.12% 114199 1.0225 51.51 8.95 -3.35% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210908 8.81 8.89 8.77 8.87 0.8% 0.34% -4.52% 86524 0.7646 38.51 8.84 -4.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210907 8.8 8.93 8.74 8.8 -0.45% -0.11% -5.27% 82732 0.7286 36.7 8.81 -4.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210906 8.82 8.99 8.79 8.84 0% 0% -4.84% 86340 0.7635 38.46 8.84 -4.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210729 7.85 7.89 7.78 7.8 0.13% -0.26% -16.04% 32184 0.2516 12.67 7.82 -15.55% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210728 7.89 7.95 7.68 7.79 -2.01% 0% -16.15% 44740 0.3487 17.56 7.79 -15.87% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210727 8.12 8.17 7.94 7.95 -2.33% -1.36% -14.42% 41318 0.333 16.77 8.06 -12.96% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210726 8.14 8.21 8.04 8.14 0.49% 0.37% -12.38% 55412 0.4494 22.64 8.11 -12.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210723 8.27 8.27 8.01 8.1 -2.06% -0.25% -12.81% 51588 0.4188 21.1 8.12 -12.31% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210722 8.35 8.39 8.21 8.27 -0.96% 0% -10.98% 37862 0.3133 15.78 8.27 -10.69% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210721 8.09 8.58 8.09 8.35 3.34% 0% -10.12% 96763 0.8079 40.7 8.35 -9.83% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210720 8.1 8.12 7.92 8.08 -0.37% 0.87% -13.02% 51549 0.4129 20.8 8.01 -13.5% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210719 8.2 8.27 8.09 8.11 -0.98% -0.25% -12.7% 34884 0.2836 14.29 8.13 -12.2% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210716 8.25 8.39 8.18 8.19 -0.49% -0.73% -11.84% 53326 0.4401 22.17 8.25 -10.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210715 8.61 8.64 8.39 8.55 -0.58% 0.47% -7.97% 45589 0.3881 19.55 8.51 -8.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210714 8.67 8.67 8.55 8.6 -0.35% 0.12% -7.43% 31530 0.2709 13.65 8.59 -7.24% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210713 8.62 8.7 8.57 8.63 -0.46% 0.12% -7.1% 38634 0.3332 16.78 8.62 -6.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210712 8.46 8.72 8.46 8.67 3.21% 0.7% -6.67% 81064 0.698 35.16 8.61 -7.02% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210709 8.45 8.45 8.33 8.4 -0.47% 0.36% -9.58% 30303 0.2536 12.77 8.37 -9.61% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210708 8.49 8.54 8.41 8.44 -1.17% -0.35% -9.15% 31556 0.2674 13.47 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210707 8.44 8.55 8.37 8.54 1.3% 0.83% -8.07% 44898 0.3801 19.15 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210706 8.38 8.44 8.37 8.43 0.6% 0.36% -9.26% 22663 0.1904 9.59 8.4 -9.29% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210705 8.38 8.4 8.35 8.38 0.24% 0% -9.8% 19665 0.1647 8.3 8.38 -9.5% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210702 8.45 8.45 8.31 8.36 -0.59% -0.24% -10.01% 37010 0.31 15.62 8.38 -9.5% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210701 8.52 8.55 8.4 8.41 -1.29% -0.59% -9.47% 42771 0.3618 18.22 8.46 -8.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210630 8.59 8.6 8.47 8.52 -0.93% 0.12% -8.29% 47816 0.407 20.5 8.51 -8.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210629 8.9 8.9 8.55 8.6 -3.7% -0.58% -7.43% 80416 0.6955 35.03 8.65 -6.59% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210628 8.94 8.97 8.82 8.93 0.79% 0.34% -3.88% 55365 0.4929 24.83 8.9 -3.89% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210625 8.79 8.87 8.76 8.86 0.68% 0.45% -4.63% 45065 0.3976 20.03 8.82 -4.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210624 8.81 8.92 8.77 8.8 -0.23% -0.34% -5.27% 38040 0.336 16.93 8.83 -4.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210623 8.84 8.88 8.78 8.82 -0.23% 0% -5.06% 40071 0.3533 17.8 8.82 -4.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210622 8.86 8.96 8.77 8.84 -0.56% -0.23% -4.84% 56926 0.5045 25.41 8.86 -4.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210621 8.82 9 8.7 8.89 0.79% 0.45% -4.31% 88664 0.7851 39.55 8.85 -4.43% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210618 8.54 9.11 8.48 8.82 3.28% 0.11% -5.06% 140510 1.238 62.36 8.81 -4.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210617 8.48 8.54 8.47 8.54 0.59% 0.47% -8.07% 27700 0.2354 11.86 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210616 8.45 8.51 8.45 8.49 -0.12% 0.24% -8.61% 25979 0.2201 11.09 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210615 8.45 8.52 8.42 8.5 0.35% 0.35% -8.5% 33737 0.2856 14.39 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210611 8.52 8.59 8.46 8.47 -0.59% -0.59% -8.83% 39260 0.3344 16.84 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210610 8.56 8.61 8.48 8.52 -0.93% 0% -8.29% 58825 0.5012 25.25 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210609 8.52 8.64 8.49 8.6 0.47% 0.35% -7.43% 46202 0.396 19.95 8.57 -7.45% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210608 8.51 8.57 8.45 8.56 0.71% 0.47% -7.86% 41871 0.3568 17.97 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210607 8.56 8.57 8.45 8.5 -1.05% 0.12% -8.5% 43861 0.3724 18.76 8.49 -8.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210604 8.62 8.72 8.55 8.59 -0.92% -0.23% -7.53% 56516 0.4867 24.52 8.61 -7.02% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210603 8.5 8.81 8.46 8.67 2.48% -0.12% -6.67% 110800 0.9615 48.43 8.68 -6.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210602 8.55 8.57 8.46 8.46 -1.4% -0.47% -8.93% 38763 0.3294 16.59 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210601 8.6 8.6 8.53 8.58 -0.35% 0.12% -7.64% 26876 0.2303 11.6 8.57 -7.45% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210531 8.56 8.61 8.45 8.61 0.94% 1.29% -7.32% 41014 0.3485 17.55 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210528 8.7 8.7 8.52 8.53 -0.58% -0.58% -8.18% 41433 0.3556 17.91 8.58 -7.34% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210527 8.54 8.59 8.53 8.58 0.35% 0.23% -7.64% 34934 0.2991 15.07 8.56 -7.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210526 8.52 8.59 8.51 8.55 0.47% 0% -7.97% 33094 0.2829 14.25 8.55 -7.67% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210525 8.42 8.54 8.4 8.51 0.59% 0.35% -8.4% 36739 0.3114 15.69 8.48 -8.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210524 8.51 8.52 8.42 8.46 -0.59% 0.12% -8.93% 38398 0.3246 16.35 8.45 -8.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210521 8.54 8.57 8.51 8.51 -0.12% -0.23% -8.4% 23455 0.2001 10.08 8.53 -7.88% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210520 8.58 8.61 8.49 8.52 -1.27% 0% -8.29% 30659 0.2612 13.16 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210519 8.6 8.68 8.56 8.63 0% 0.12% -7.1% 41180 0.3551 17.89 8.62 -6.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210518 8.51 8.66 8.47 8.63 0.94% 0.7% -7.1% 39803 0.3411 17.18 8.57 -7.45% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210517 8.68 8.68 8.53 8.55 -1.5% -0.23% -7.97% 43332 0.3715 18.71 8.57 -7.45% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210514 8.56 8.73 8.54 8.68 2% 0.23% -6.57% 53825 0.466 23.47 8.66 -6.48% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210513 8.55 8.62 8.44 8.51 -0.82% -0.35% -8.4% 49732 0.4246 21.39 8.54 -7.78% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210512 8.52 8.61 8.45 8.58 0.47% 0.35% -7.64% 43765 0.374 18.84 8.55 -7.67% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210511 8.48 8.54 8.38 8.54 0.23% 1.07% -8.07% 59252 0.5009 25.23 8.45 -8.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210510 8.72 8.77 8.42 8.52 -2.96% 0.12% -8.29% 83972 0.7142 35.98 8.51 -8.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210507 8.79 8.93 8.69 8.78 -0.23% -0.11% -5.49% 68888 0.6058 30.52 8.79 -5.08% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210506 9.73 9.74 8.79 8.8 -9.93% -1.68% -5.27% 177302 1.5864 79.91 8.95 -3.35% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210428 9.71 9.83 9.64 9.77 0.41% 0.62% 5.17% 55527 0.5392 27.16 9.71 4.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210427 10.04 10.14 9.69 9.73 -2.7% -1.42% 4.74% 110269 1.0889 54.85 9.87 6.59% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210426 9.68 10.35 9.63 10 3.2% -0.6% 7.64% 116213 1.1695 58.91 10.06 8.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210423 9.98 9.99 9.64 9.69 -2.81% -0.51% 4.31% 67432 0.6566 33.07 9.74 5.18% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210422 9.9 10.03 9.9 9.97 0% 0% 7.32% 35712 0.3559 17.93 9.97 7.67% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210421 9.91 10.12 9.88 9.97 0% -0.1% 7.32% 42755 0.4269 21.5 9.98 7.78% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210416 9.72 9.83 9.65 9.76 0.41% -0.1% 5.06% 42753 0.4176 21.04 9.77 5.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210415 9.7 9.72 9.57 9.72 0% 0.73% 4.63% 34437 0.3323 16.74 9.65 4.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210414 9.54 9.83 9.54 9.72 1.57% 0.1% 4.63% 46655 0.4529 22.81 9.71 4.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210413 9.64 9.69 9.46 9.57 -0.62% -0.1% 3.01% 59240 0.5674 28.58 9.58 3.46% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210412 10.19 10.2 9.62 9.63 -5.31% -1.83% 3.66% 147321 1.4455 72.81 9.81 5.94% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210409 10.13 10.25 10.09 10.17 0.1% 0.2% 9.47% 63204 0.6417 32.32 10.15 9.61% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210408 10.21 10.35 10.11 10.16 -0.88% -0.39% 9.36% 72485 0.739 37.23 10.2 10.15% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210407 10.4 10.46 10.1 10.25 -2.01% 0.39% 10.33% 121537 1.2415 62.54 10.21 10.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210406 10.51 10.7 10.37 10.46 -0.85% -0.29% 12.59% 108186 1.1351 57.18 10.49 13.28% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210402 10.45 10.73 10.35 10.55 0.38% -0.09% 13.56% 134744 1.4223 71.64 10.56 14.04% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210401 10.04 10.76 9.93 10.51 4.37% 0.67% 13.13% 220010 2.298 115.76 10.44 12.74% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210330 10.2 10.27 9.97 10.02 -1.28% -0.4% 7.86% 91286 0.9183 46.26 10.06 8.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210329 10.07 10.3 9.97 10.15 0.79% 0.2% 9.26% 143038 1.4492 73 10.13 9.4% 9.23 0% 9.28 0% 9.29 0% 0.45%
20210326 9.93 10.13 9.89 10.07 1.41% 0.5% 8.4% 146051 1.4633 73.71 10.02 8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201215 8.21 8.29 8.17 8.26 0.61% 0.24% -11.09% 28926 0.2384 12.01 8.24 -11.02% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201214 8.18 8.24 8.13 8.21 0.24% 0.24% -11.63% 21774 0.1784 8.99 8.19 -11.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201211 8.3 8.32 8.13 8.19 -1.44% -0.24% -11.84% 43424 0.3564 17.95 8.21 -11.34% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201210 8.28 8.33 8.21 8.31 0.24% 0.36% -10.55% 33424 0.2766 13.93 8.28 -10.58% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201209 8.46 8.47 8.28 8.29 -2.24% -0.84% -10.76% 55913 0.4672 23.53 8.36 -9.72% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201208 8.5 8.54 8.47 8.48 -0.12% -0.24% -8.72% 30275 0.2573 12.96 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201207 8.48 8.53 8.46 8.49 0.24% -0.12% -8.61% 37878 0.3219 16.21 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201204 8.48 8.49 8.43 8.47 -0.12% 0.24% -8.83% 28745 0.2429 12.24 8.45 -8.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201203 8.5 8.52 8.44 8.48 -0.59% 0.12% -8.72% 45472 0.3851 19.4 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201202 8.53 8.55 8.49 8.53 0.12% 0.12% -8.18% 40471 0.3448 17.37 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201201 8.45 8.53 8.43 8.52 0.59% 0.35% -8.29% 47143 0.4004 20.17 8.49 -8.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201130 8.43 8.52 8.43 8.47 0.47% -0.24% -8.83% 47713 0.4049 20.4 8.49 -8.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201127 8.4 8.45 8.35 8.43 0.48% 0.36% -9.26% 28598 0.2401 12.09 8.4 -9.29% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201126 8.45 8.49 8.35 8.39 -1.18% -0.12% -9.69% 46737 0.3928 19.79 8.4 -9.29% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201125 8.47 8.64 8.45 8.49 0.35% -0.59% -8.61% 83258 0.7109 35.81 8.54 -7.78% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201124 8.51 8.54 8.45 8.46 -0.47% -0.35% -8.93% 48375 0.4109 20.7 8.49 -8.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201123 8.49 8.54 8.46 8.5 0.12% 0% -8.5% 57226 0.4866 24.51 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201120 8.49 8.5 8.43 8.49 0.12% 0.35% -8.61% 47838 0.4049 20.4 8.46 -8.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201119 8.46 8.5 8.42 8.48 0.24% 0.12% -8.72% 54705 0.4634 23.34 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201118 8.44 8.47 8.41 8.46 0.24% 0.12% -8.93% 48397 0.4088 20.59 8.45 -8.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201117 8.4 8.44 8.36 8.44 0.48% 0.36% -9.15% 55650 0.4681 23.58 8.41 -9.18% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201116 8.28 8.4 8.28 8.4 1.45% 0.6% -9.58% 51709 0.4316 21.74 8.35 -9.83% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201113 8.3 8.32 8.24 8.28 -0.84% 0.12% -10.87% 43464 0.3593 18.1 8.27 -10.69% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201112 8.32 8.37 8.27 8.35 0.36% 0.36% -10.12% 46823 0.3894 19.61 8.32 -10.15% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201111 8.39 8.4 8.29 8.32 -0.95% -0.12% -10.44% 46732 0.3894 19.61 8.33 -10.04% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201110 8.48 8.54 8.36 8.4 -0.47% -0.36% -9.58% 70840 0.5975 30.1 8.43 -8.96% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201109 8.28 8.5 8.27 8.44 2.06% 0.12% -9.15% 111975 0.9441 47.56 8.43 -8.96% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201106 8.34 8.35 8.23 8.27 -0.72% 0.12% -10.98% 73928 0.6107 30.76 8.26 -10.8% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201105 8.23 8.34 8.22 8.33 1.71% 0.6% -10.33% 102335 0.8473 42.68 8.28 -10.58% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201104 8.28 8.28 8.14 8.19 -0.97% 0% -11.84% 83179 0.6811 34.31 8.19 -11.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201103 8.22 8.31 8.16 8.27 0.98% 0.24% -10.98% 112290 0.9261 46.65 8.25 -10.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201102 8.41 8.46 8.07 8.19 -3.19% 0% -11.84% 157878 1.2929 65.13 8.19 -11.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201030 8.94 8.99 8.41 8.46 -6.83% -2.08% -8.93% 256861 2.2194 111.8 8.64 -6.7% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201029 8.89 9.09 8.84 9.08 1.23% 1% -2.26% 76374 0.6865 34.58 8.99 -2.92% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201028 9 9.02 8.8 8.97 -0.22% 0.67% -3.44% 67577 0.6023 30.34 8.91 -3.78% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201027 8.9 9.03 8.86 8.99 0.56% 0.45% -3.23% 53755 0.4809 24.22 8.95 -3.35% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201026 9.07 9.07 8.86 8.94 -1.54% 0.11% -3.77% 113538 1.0143 51.09 8.93 -3.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201023 9.23 9.33 9.08 9.08 -1.73% -1.09% -2.26% 70634 0.6484 32.66 9.18 -0.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20201022 9.26 9.3 9.18 9.24 -0.32% 0% -0.54% 43511 0.4022 20.26 9.24 -0.22% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200909 9.18 9.42 9.14 9.28 0% -0.22% -0.11% 168204 1.5641 78.79 9.3 0.43% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200908 9.16 9.3 9.13 9.28 1.64% 0.76% -0.11% 113929 1.0497 52.88 9.21 -0.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200907 9.35 9.4 9.1 9.13 -1.83% -1.3% -1.72% 189652 1.7551 88.41 9.25 -0.11% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200904 9.24 9.46 9.2 9.3 -0.85% -0.11% 0.11% 165169 1.5384 77.49 9.31 0.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200903 9.61 9.63 9.32 9.38 -2.49% -0.74% 0.97% 223275 2.111 106.34 9.45 2.05% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200902 9.64 9.74 9.53 9.62 -0.62% 0.21% 3.55% 241495 2.319 116.81 9.6 3.67% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200901 9.8 9.88 9.5 9.68 0.21% 0.1% 4.2% 334704 3.2376 163.09 9.67 4.43% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200831 9.47 9.9 9.4 9.66 0.94% 0.21% 3.98% 642948 6.1999 312.3 9.64 4.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200828 9.24 9.77 9.16 9.57 7.77% -0.21% 3.01% 917980 8.8053 443.54 9.59 3.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200827 8.88 8.92 8.72 8.88 -0.56% 0.57% -4.41% 142678 1.26 63.47 8.83 -4.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200826 8.82 8.96 8.72 8.93 1.59% 0.56% -3.88% 189633 1.6842 84.84 8.88 -4.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200825 8.83 8.9 8.76 8.79 -0.34% -0.45% -5.38% 84770 0.7489 37.72 8.83 -4.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200824 8.68 8.86 8.68 8.82 1.61% 0.11% -5.06% 93642 0.8249 41.55 8.81 -4.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200821 8.68 8.75 8.64 8.68 0.23% -0.12% -6.57% 52487 0.4562 22.98 8.69 -6.16% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200820 8.78 8.78 8.65 8.66 -1.37% -0.57% -6.78% 78467 0.6836 34.43 8.71 -5.94% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200819 8.86 8.92 8.78 8.78 -0.57% -0.9% -5.49% 112911 1 50.37 8.86 -4.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200818 8.86 8.88 8.78 8.83 0% 0% -4.95% 92020 0.8126 40.93 8.83 -4.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200817 8.67 8.85 8.67 8.83 1.85% 0.57% -4.95% 103055 0.9047 45.57 8.78 -5.18% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200814 8.67 8.68 8.53 8.67 0.35% 0.7% -6.67% 59112 0.5088 25.63 8.61 -7.02% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200813 8.6 8.68 8.58 8.64 0.7% 0% -7% 78451 0.678 34.15 8.64 -6.7% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200812 8.67 8.72 8.42 8.58 -1.15% 0.47% -7.64% 127594 1.0894 54.88 8.54 -7.78% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200811 8.94 8.95 8.68 8.68 -2.8% -1.59% -6.57% 111466 0.9831 49.52 8.82 -4.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200810 8.71 8.94 8.7 8.93 2.17% 0.68% -3.88% 138212 1.2256 61.74 8.87 -4.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200807 8.88 8.9 8.63 8.74 -2.13% -0.23% -5.92% 112024 0.9809 49.41 8.76 -5.4% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200806 8.9 8.95 8.82 8.93 0.22% 0.34% -3.88% 134543 1.1977 60.33 8.9 -3.89% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200805 8.93 8.95 8.78 8.91 -0.22% 0.56% -4.09% 112663 0.9987 50.31 8.86 -4.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200804 8.96 8.97 8.83 8.93 0.11% 0.45% -3.88% 128847 1.1459 57.72 8.89 -4% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200803 8.78 8.94 8.77 8.92 1.94% 0.45% -3.98% 133518 1.1862 59.75 8.88 -4.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200731 8.7 8.79 8.62 8.75 0.11% 0.46% -5.81% 111701 0.9731 49.02 8.71 -5.94% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200730 8.81 8.91 8.72 8.74 0.34% -0.68% -5.92% 119945 1.0555 53.17 8.8 -4.97% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200729 8.58 8.72 8.46 8.71 1.16% 1.04% -6.24% 108500 0.9352 47.11 8.62 -6.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200728 8.6 8.66 8.56 8.61 0.12% 0% -7.32% 102464 0.8821 44.43 8.61 -7.02% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200727 9.09 9.15 8.85 8.94 -1.54% -0.22% -3.77% 157484 1.4114 71.1 8.96 -3.24% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200724 9.38 9.5 9.03 9.08 -3.61% -1.84% -2.26% 170997 1.5814 79.66 9.25 -0.11% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200723 9.38 9.43 9.13 9.42 -0.11% 1.29% 1.4% 167503 1.558 78.48 9.3 0.43% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200722 9.54 9.54 9.35 9.43 -1.77% 0% 1.51% 197843 1.8663 94.01 9.43 1.84% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200721 9.52 9.68 9.42 9.6 1.37% 0.52% 3.34% 219558 2.0965 105.61 9.55 3.13% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200720 9.08 9.49 9.07 9.47 4.76% 0.85% 1.94% 199157 1.8692 94.16 9.39 1.4% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200717 8.98 9.13 8.94 9.04 0.78% 0.11% -2.69% 110559 0.9985 50.3 9.03 -2.48% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200716 9.28 9.36 8.96 8.97 -3.13% -2.39% -3.44% 172041 1.5813 79.65 9.19 -0.76% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200715 9.49 9.63 9.23 9.26 -1.49% -1.59% -0.32% 175777 1.6544 83.34 9.41 1.62% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200714 9.5 9.6 9.21 9.4 -0.84% 0% 1.18% 187041 1.7581 88.56 9.4 1.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200713 9.23 9.57 9.22 9.48 2.71% 0.64% 2.05% 204404 1.925 96.97 9.42 1.73% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200710 9.33 9.43 9.2 9.23 -1.6% -0.86% -0.65% 170454 1.5866 79.92 9.31 0.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200709 9.28 9.46 9.22 9.38 1.3% 0.43% 0.97% 207341 1.9363 97.54 9.34 0.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200708 9.16 9.26 9.12 9.26 1.2% 0.54% -0.32% 181967 1.6754 84.39 9.21 -0.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200707 9.27 9.36 9.14 9.15 -0.76% -0.97% -1.51% 270521 2.4983 125.84 9.24 -0.22% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200706 8.91 9.23 8.91 9.22 3.83% 1.21% -0.75% 254273 2.3174 116.73 9.11 -1.62% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200703 8.74 8.92 8.74 8.88 1.6% 0.45% -4.41% 195567 1.7297 87.13 8.84 -4.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200702 8.6 8.76 8.59 8.74 1.39% 0.69% -5.92% 164338 1.427 71.88 8.68 -6.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200701 8.5 8.62 8.46 8.62 1.41% 0.7% -7.21% 99881 0.8545 43.04 8.56 -7.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200630 8.45 8.52 8.43 8.5 0.83% 0.24% -8.5% 53101 0.4504 22.69 8.48 -8.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200629 8.51 8.51 8.4 8.43 -1.17% -0.12% -9.26% 46972 0.3964 19.97 8.44 -8.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200624 8.54 8.56 8.5 8.53 0% 0.12% -8.18% 49231 0.4195 21.13 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200623 8.59 8.59 8.51 8.53 -0.58% 0% -8.18% 52471 0.4478 22.56 8.53 -7.88% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200622 8.65 8.66 8.55 8.58 -0.35% -0.23% -7.64% 68506 0.5892 29.68 8.6 -7.13% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200619 8.59 8.63 8.56 8.61 0.58% 0.12% -7.32% 76792 0.6604 33.27 8.6 -7.13% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200618 8.55 8.61 8.51 8.56 0.12% -0.12% -7.86% 66520 0.57 28.71 8.57 -7.45% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200617 8.51 8.56 8.48 8.55 0.47% 0.35% -7.97% 58039 0.4944 24.9 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200616 8.46 8.51 8.44 8.51 1.19% 0.24% -8.4% 46624 0.3957 19.93 8.49 -8.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200615 8.46 8.54 8.41 8.41 -0.71% -0.59% -9.47% 56938 0.4818 24.27 8.46 -8.64% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200612 8.36 8.52 8.31 8.47 -0.24% 0.59% -8.83% 60795 0.5119 25.79 8.42 -9.07% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200611 8.59 8.6 8.49 8.49 -1.16% -0.59% -8.61% 69318 0.5922 29.83 8.54 -7.78% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200610 8.66 8.69 8.56 8.59 -1.04% -0.12% -7.53% 65367 0.5622 28.32 8.6 -7.13% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200609 8.61 8.73 8.57 8.68 0.93% 0.23% -6.57% 77208 0.6684 33.67 8.66 -6.48% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200608 8.66 8.68 8.59 8.6 -0.46% -0.46% -7.43% 65045 0.5618 28.3 8.64 -6.7% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200605 8.62 8.65 8.56 8.64 0.12% 0.23% -7% 57231 0.4932 24.84 8.62 -6.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200604 8.69 8.7 8.58 8.63 -0.35% 0.12% -7.1% 82285 0.7095 35.74 8.62 -6.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200603 8.76 8.79 8.65 8.66 -1.25% -0.8% -6.78% 124733 1.0883 54.82 8.73 -5.72% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200602 8.7 8.83 8.66 8.77 0.8% 0.34% -5.6% 151463 1.3236 66.67 8.74 -5.62% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200601 8.57 8.74 8.56 8.7 1.4% 0.23% -6.35% 146830 1.2743 64.19 8.68 -6.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200529 8.52 8.62 8.44 8.58 0.7% 0.7% -7.64% 81398 0.6935 34.93 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200528 8.54 8.62 8.43 8.52 -0.47% -0.12% -8.29% 59165 0.5045 25.41 8.53 -7.88% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200527 8.53 8.61 8.46 8.56 0.35% 0.35% -7.86% 72076 0.6147 30.96 8.53 -7.88% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200526 8.44 8.54 8.42 8.53 1.07% 0.47% -8.18% 60651 0.515 25.94 8.49 -8.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200525 8.46 8.47 8.38 8.44 -0.82% 0.24% -9.15% 52075 0.4386 22.09 8.42 -9.07% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200522 8.48 8.53 8.33 8.51 0.12% 0.83% -8.4% 86088 0.7267 36.61 8.44 -8.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200521 8.56 8.67 8.48 8.5 -0.35% -0.93% -8.5% 92159 0.7909 39.84 8.58 -7.34% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200520 8.68 8.68 8.5 8.53 -1.73% -0.47% -8.18% 76542 0.656 33.04 8.57 -7.45% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200519 8.6 8.68 8.57 8.68 2.12% 0.7% -6.57% 93011 0.8013 40.36 8.62 -6.91% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200518 8.55 8.57 8.46 8.5 -0.23% -0.23% -8.5% 57390 0.4889 24.63 8.52 -7.99% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200515 8.56 8.61 8.5 8.52 -0.35% -0.47% -8.29% 69322 0.5932 29.88 8.56 -7.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200514 8.67 8.67 8.53 8.55 -1.61% -0.35% -7.97% 72944 0.6257 31.52 8.58 -7.34% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200513 8.64 8.72 8.61 8.69 0% 0.23% -6.46% 71254 0.6181 31.14 8.67 -6.37% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200512 8.78 8.8 8.57 8.69 -1.03% 0.46% -6.46% 116584 1.0086 50.81 8.65 -6.59% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200511 8.81 8.86 8.75 8.78 -0.34% -0.23% -5.49% 115732 1.018 51.28 8.8 -4.97% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200508 8.77 8.83 8.72 8.81 0.92% 0.34% -5.17% 143368 1.2584 63.39 8.78 -5.18% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200507 8.9 8.9 8.7 8.73 -0.91% -0.23% -6.03% 121304 1.062 53.5 8.75 -5.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200506 8.69 8.86 8.65 8.81 1.26% 0.69% -5.17% 175456 1.5356 77.35 8.75 -5.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200430 8.49 8.71 8.49 8.7 4.44% 0.81% -6.35% 163721 1.4133 71.19 8.63 -6.8% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200429 8.35 8.41 8.25 8.33 -0.48% 0.12% -10.33% 63690 0.5299 26.69 8.32 -10.15% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200428 8.45 8.57 8.12 8.37 -0.95% 0.36% -9.9% 83728 0.6984 35.18 8.34 -9.94% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200427 8.49 8.6 8.45 8.45 -0.47% -0.94% -9.04% 50455 0.4303 21.68 8.53 -7.88% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200424 8.66 8.74 8.46 8.49 -1.96% -0.82% -8.61% 71666 0.6136 30.91 8.56 -7.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200423 8.8 8.81 8.65 8.66 -1.59% -0.57% -6.78% 71220 0.62 31.23 8.71 -5.94% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200422 8.78 8.8 8.68 8.8 -0.23% 0.69% -5.27% 87937 0.7683 38.7 8.74 -5.62% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200421 8.7 8.86 8.6 8.82 1.5% 0.8% -5.06% 190380 1.665 83.87 8.75 -5.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200420 8.56 8.73 8.52 8.69 2.36% 0.58% -6.46% 135631 1.1724 59.06 8.64 -6.7% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200417 8.66 8.66 8.47 8.49 -0.82% -0.7% -8.61% 90250 0.7715 38.86 8.55 -7.67% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200416 8.4 8.57 8.37 8.56 1.9% 0.71% -7.86% 102509 0.8717 43.91 8.5 -8.21% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200415 8.49 8.57 8.39 8.4 -1.06% -0.94% -9.58% 54973 0.4663 23.49 8.48 -8.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200414 8.38 8.5 8.37 8.49 1.8% 0.47% -8.61% 57474 0.4857 24.47 8.45 -8.75% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200413 8.35 8.42 8.28 8.34 -0.71% -0.12% -10.23% 40411 0.3376 17.01 8.35 -9.83% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200410 8.55 8.6 8.39 8.4 -1.41% -0.83% -9.58% 67453 0.5716 28.79 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200409 8.52 8.58 8.48 8.52 0.24% -0.12% -8.29% 57651 0.492 24.78 8.53 -7.88% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200408 8.44 8.54 8.41 8.5 0.47% 0.24% -8.5% 67654 0.5737 28.9 8.48 -8.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200407 8.4 8.48 8.37 8.46 2.17% 0.36% -8.93% 78276 0.66 33.25 8.43 -8.96% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200403 8.32 8.37 8.25 8.28 -0.6% -0.36% -10.87% 48019 0.3989 20.09 8.31 -10.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200402 8.17 8.33 8.13 8.33 1.46% 0.85% -10.33% 55360 0.4571 23.03 8.26 -10.8% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200401 8.24 8.32 8.19 8.21 -0.36% -0.61% -11.63% 51142 0.4222 21.27 8.26 -10.8% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200331 8.26 8.3 8.22 8.24 0.73% -0.24% -11.3% 58750 0.4852 24.44 8.26 -10.8% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200324 8.35 8.41 8.2 8.4 2.44% 0.84% -9.58% 82833 0.69 34.76 8.33 -10.04% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200323 8.38 8.46 8.18 8.2 -3.98% -1.44% -11.73% 86699 0.7213 36.33 8.32 -10.15% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200320 8.41 8.55 8.37 8.54 1.67% 0.83% -8.07% 117726 0.9976 50.25 8.47 -8.53% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200319 8.17 8.43 8.05 8.4 3.19% 2.07% -9.58% 115581 0.9512 47.91 8.23 -11.12% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200318 8.34 8.42 8.12 8.14 -1.57% -1.93% -12.38% 104055 0.8641 43.53 8.3 -10.37% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200317 8.3 8.35 7.95 8.27 0.73% 0.98% -10.98% 119354 0.9771 49.22 8.19 -11.56% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200316 8.65 8.74 8.18 8.21 -3.86% -3.18% -11.63% 163011 1.3828 69.65 8.48 -8.42% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200313 8.23 8.64 8.23 8.54 -2.4% 1.18% -8.07% 172049 1.4523 73.16 8.44 -8.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200312 8.93 8.95 8.7 8.75 -3.1% -0.68% -5.81% 155247 1.3681 68.91 8.81 -4.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200311 9.2 9.3 9.02 9.03 -1.85% -1.53% -2.8% 160054 1.4677 73.93 9.17 -0.97% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200310 8.9 9.25 8.83 9.2 2.11% 1.55% -0.97% 202530 1.834 92.38 9.06 -2.16% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200309 9.26 9.37 9.01 9.01 -4.66% -1.74% -3.01% 210607 1.9323 97.33 9.17 -0.97% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200306 9.57 9.61 9.4 9.45 -2.17% -0.42% 1.72% 179333 1.701 85.68 9.49 2.48% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200305 9.85 9.92 9.58 9.66 -0.31% -0.21% 3.98% 257457 2.4925 125.55 9.68 4.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200304 9.52 9.75 9.5 9.69 0.94% 0.31% 4.31% 261265 2.5231 127.09 9.66 4.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200303 9.68 9.83 9.48 9.6 1.05% -0.41% 3.34% 424041 4.0889 205.97 9.64 4.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200302 8.81 9.57 8.81 9.5 9.2% 1.82% 2.26% 377804 3.5249 177.56 9.33 0.76% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200228 9.25 9.26 8.68 8.7 -8.32% -3.33% -6.35% 295378 2.6575 133.86 9 -2.81% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200227 9.37 9.49 9.25 9.49 2.59% 0.96% 2.15% 258242 2.427 122.25 9.4 1.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200226 9.18 9.49 9.1 9.25 -0.22% -0.86% -0.43% 255637 2.3857 120.17 9.33 0.76% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200225 9.17 9.32 8.85 9.27 -1.49% 1.09% -0.22% 261814 2.4021 121 9.17 -0.97% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200224 9.23 9.47 9.18 9.41 0.86% 0.97% 1.29% 230654 2.1489 108.24 9.32 0.65% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200221 9.2 9.44 9.17 9.33 0.86% 0.21% 0.43% 201105 1.8713 94.26 9.31 0.54% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200220 9.05 9.29 8.97 9.25 2.44% 1.2% -0.43% 196287 1.7947 90.4 9.14 -1.3% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200219 9.1 9.22 9.03 9.03 -1.2% -0.99% -2.8% 161166 1.4694 74.02 9.12 -1.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200218 9.05 9.16 8.99 9.14 1.33% 0.66% -1.61% 209125 1.8983 95.62 9.08 -1.94% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200217 8.8 9.03 8.8 9.02 2.5% 0.89% -2.91% 206140 1.8421 92.79 8.94 -3.46% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200214 8.73 8.87 8.69 8.8 0.23% 0.34% -5.27% 158940 1.3941 70.22 8.77 -5.29% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200213 8.72 8.94 8.71 8.78 0% -0.34% -5.49% 174337 1.5361 77.38 8.81 -4.86% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200212 8.69 8.82 8.66 8.78 1.27% 0.34% -5.49% 144695 1.2655 63.75 8.75 -5.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200211 8.81 8.81 8.65 8.67 -2.36% -0.57% -6.67% 162962 1.4204 71.55 8.72 -5.83% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200210 8.4 8.9 8.33 8.88 5.59% 2.66% -4.41% 281082 2.4319 122.5 8.65 -6.59% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200207 8.33 8.41 8.22 8.41 0.84% 1.2% -9.47% 182143 1.5142 76.27 8.31 -10.26% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200206 8.24 8.38 8.14 8.34 1.71% 0.85% -10.23% 174295 1.4416 72.62 8.27 -10.69% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200205 8.04 8.39 8 8.2 1.74% -0.24% -11.73% 204339 1.6798 84.62 8.22 -11.23% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200204 7.49 8.14 7.49 8.06 -2.89% 1.13% -13.24% 264819 2.1094 106.26 7.97 -13.93% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200203 8.3 8.3 8.3 8.3 -9.98% 0% -10.66% 24554 0.2038 10.27 8.3 -10.37% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200123 9.7 9.74 9.1 9.22 -5.53% -2.02% -0.75% 209320 1.97 99.23 9.41 1.62% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200122 9.65 9.81 9.38 9.76 0.62% 1.24% 5.06% 144041 1.388 69.92 9.64 4.1% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200121 9.81 9.81 9.68 9.7 -1.52% -0.41% 4.41% 103151 1.0044 50.59 9.74 5.18% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200120 9.62 9.88 9.55 9.85 2.5% 1.13% 6.03% 174708 1.701 85.68 9.74 5.18% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200117 9.93 9.94 9.61 9.61 -2.34% -1.54% 3.44% 186805 1.823 91.83 9.76 5.4% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200116 9.77 9.96 9.73 9.84 1.13% 0.2% 5.92% 208162 2.0451 103.02 9.82 6.05% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200115 9.95 10.02 9.63 9.73 0.52% -0.61% 4.74% 262635 2.5721 129.56 9.79 5.72% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200114 9.71 9.85 9.6 9.68 -0.21% -0.41% 4.2% 215944 2.0979 105.68 9.72 4.97% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200113 9.47 9.72 9.4 9.7 2.32% 0.83% 4.41% 256794 2.4693 124.38 9.62 3.89% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200110 9.36 9.5 9.31 9.48 1.5% 0.74% 2.05% 178253 1.678 84.52 9.41 1.62% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200109 9.32 9.37 9.29 9.34 1.3% 0.11% 0.54% 125929 1.1749 59.18 9.33 0.76% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200108 9.45 9.46 9.12 9.22 -3.15% -0.75% -0.75% 223125 2.0726 104.4 9.29 0.32% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200107 9.5 9.58 9.38 9.52 -0.21% 0.53% 2.48% 172445 1.6323 82.22 9.47 2.27% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200106 9.32 9.67 9.29 9.54 1.92% 0.53% 2.69% 261526 2.4821 125.03 9.49 2.48% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200103 9.4 9.45 9.31 9.36 -0.32% -0.11% 0.75% 132167 1.2389 62.41 9.37 1.19% 9.23 0% 9.28 0% 9.29 0% 0.45%
20200102 9.33 9.49 9.32 9.39 0.86% -0.11% 1.08% 188087 1.7683 89.07 9.4 1.51% 9.23 0% 9.28 0% 9.29 0% 0.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1