上海建工(600170)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.81	2.82	2.75	2.75	-2.48%	-0.72%	-21.88%	746591	2.0646	183.6	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230927	2.8	2.83	2.79	2.82	1.44%	0.36%	-19.89%	407298	1.1452	108.12	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230926	2.8	2.81	2.78	2.78	-0.36%	-0.36%	-21.02%	319681	0.8928	83.76	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230925	2.8	2.81	2.78	2.79	-0.36%	0%	-20.74%	311702	0.8706	81.66	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230922	2.79	2.82	2.77	2.8	0.36%	0.36%	-20.45%	332757	0.9299	79.51	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230921	2.82	2.82	2.78	2.79	-1.06%	-0.36%	-20.74%	286601	0.8017	65.46	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230920	2.82	2.83	2.8	2.82	0%	0%	-19.89%	348719	0.9839	78.15	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230919	2.79	2.83	2.78	2.82	1.08%	0.36%	-19.89%	362552	1.0192	80.77	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230918	2.8	2.81	2.77	2.79	-0.36%	0%	-20.74%	364173	1.0146	79.27	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230915	2.83	2.83	2.79	2.8	-1.06%	-0.36%	-20.45%	439011	1.2317	90.25	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230914	2.81	2.83	2.79	2.83	1.43%	0.35%	-19.6%	497662	1.4025	102.71	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230913	2.78	2.8	2.77	2.79	0.72%	0%	-20.74%	437662	1.2207	88.73	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230912	2.78	2.79	2.75	2.77	-0.36%	0%	-21.31%	322921	0.8939	63.13	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230911	2.71	2.78	2.71	2.78	2.58%	0.72%	-21.02%	689375	1.9028	122.8	2.76	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230908	2.75	2.76	2.71	2.71	-1.45%	-0.73%	-23.01%	541478	1.4763	93.63	2.73	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230907	2.78	2.79	2.75	2.75	-1.08%	-0.72%	-21.88%	408896	1.1314	70.03	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230906	2.8	2.8	2.77	2.78	-0.71%	0%	-21.02%	361099	1.0056	61.4	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230905	2.82	2.83	2.78	2.8	-1.06%	0%	-20.45%	424405	1.1873	72.1	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230904	2.79	2.84	2.78	2.83	1.8%	0.35%	-19.6%	642256	1.8113	109.78	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230901	2.79	2.8	2.77	2.78	-0.71%	0%	-21.02%	447390	1.2443	78.44	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230831	2.8	2.84	2.78	2.8	0.72%	0%	-20.45%	537742	1.506	95.17	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230830	2.84	2.85	2.78	2.78	-2.46%	-0.71%	-21.02%	570985	1.6015	103.76	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230829	2.84	2.89	2.82	2.85	0.71%	0%	-19.03%	771017	2.1989	144.18	2.85	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230828	2.93	2.96	2.82	2.83	1.07%	-1.39%	-19.6%	741922	2.1329	150.06	2.87	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230825	2.76	2.85	2.74	2.8	1.45%	-0.36%	-20.45%	658829	1.8485	144.18	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230824	2.81	2.82	2.74	2.76	-1.08%	-0.36%	-21.59%	491938	1.3633	110.71	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230823	2.84	2.84	2.79	2.79	-1.41%	-1.06%	-20.74%	387392	1.0912	91.17	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230822	2.83	2.84	2.8	2.83	0.35%	0.35%	-19.6%	427913	1.2062	101.69	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230821	2.82	2.87	2.82	2.82	0%	-0.7%	-19.89%	428084	1.2153	103.76	2.84	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230818	2.83	2.87	2.81	2.82	-0.7%	-0.7%	-19.89%	418373	1.1887	98.32	2.84	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230817	2.83	2.84	2.8	2.84	0%	0.71%	-19.32%	394631	1.1129	80.04	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230816	2.84	2.87	2.81	2.84	-0.7%	0%	-19.32%	337050	0.9569	64.49	2.84	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230815	2.85	2.87	2.82	2.86	0.7%	0.35%	-18.75%	429085	1.222	73.09	2.85	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230814	2.82	2.86	2.78	2.84	0.71%	0.71%	-19.32%	427390	1.207	62.49	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230811	2.87	2.9	2.82	2.82	-2.08%	-1.05%	-19.89%	473835	1.3501	64.39	2.85	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230810	2.86	2.9	2.85	2.88	1.05%	0.35%	-18.18%	353635	1.0165	46.09	2.87	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230809	2.91	2.93	2.9	2.9	-0.34%	-0.34%	-17.61%	336256	0.9786	42.17	2.91	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230808	2.93	2.94	2.91	2.91	-0.68%	-0.34%	-17.33%	365132	1.0671	43.78	2.92	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230807	2.97	2.97	2.91	2.93	-1.01%	0%	-16.76%	542360	1.5909	61.8	2.93	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230804	2.97	3	2.94	2.96	0.34%	-0.34%	-15.91%	1010367	2.9973	116.83	2.97	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230803	2.95	2.97	2.9	2.95	-0.34%	0.34%	-16.19%	692632	2.0391	86.98	2.94	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230802	2.98	3	2.94	2.96	-1%	-0.34%	-15.91%	947214	2.8099	125.79	2.97	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230801	2.98	3.03	2.95	2.99	0.67%	0%	-15.06%	1255850	3.761	180.42	2.99	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230731	2.93	2.98	2.92	2.97	1.71%	0.34%	-15.63%	953798	2.8225	158.17	2.96	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230728	2.88	2.93	2.87	2.92	1.04%	0.69%	-17.05%	704841	2.047	130.85	2.9	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230727	2.88	2.91	2.86	2.89	0.35%	0%	-17.9%	759438	2.1944	151	2.89	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230726	2.85	2.89	2.84	2.88	1.05%	0.35%	-18.18%	859533	2.4705	189.45	2.87	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230725	2.81	2.85	2.8	2.85	2.15%	0.71%	-19.03%	855957	2.4238	209.4	2.83	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230724	2.77	2.8	2.76	2.79	1.45%	0.36%	-20.74%	546469	1.5194	148.07	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230721	2.73	2.76	2.73	2.75	0.36%	0%	-21.88%	291454	0.8017	82.34	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230720	2.76	2.77	2.73	2.74	-0.36%	-0.36%	-22.16%	337185	0.9272	96.12	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230719	2.73	2.76	2.71	2.75	1.1%	0%	-21.88%	489651	1.3442	145.16	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230718	2.72	2.73	2.7	2.72	0%	0%	-22.73%	297153	0.807	93.92	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230717	2.72	2.73	2.7	2.72	-0.37%	0.37%	-22.73%	242316	0.6572	75.33	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230714	2.73	2.73	2.7	2.73	0.37%	0.37%	-22.44%	345612	0.9401	101.23	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230713	2.7	2.73	2.69	2.72	1.12%	0.37%	-22.73%	265194	0.7198	77.44	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230712	2.74	2.74	2.69	2.69	-1.82%	-0.74%	-23.58%	374419	1.0145	103.62	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230711	2.71	2.74	2.7	2.74	0.74%	0.37%	-22.16%	416002	1.1351	113.87	2.73	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230710	2.7	2.73	2.69	2.72	0.74%	0.37%	-22.73%	361396	0.9793	92.87	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230707	2.69	2.71	2.69	2.7	0.37%	0%	-23.3%	266616	0.7202	66.37	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230706	2.7	2.71	2.69	2.69	-0.74%	-0.37%	-23.58%	211602	0.5707	51.7	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230705	2.7	2.73	2.7	2.71	0%	-0.37%	-23.01%	253097	0.6872	56.71	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230704	2.7	2.72	2.69	2.71	0%	0%	-23.01%	350746	0.9499	77.08	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230703	2.69	2.72	2.69	2.71	0.74%	0%	-23.01%	453595	1.2278	96.92	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230630	2.68	2.72	2.67	2.69	0.37%	-0.37%	-23.58%	355972	0.9608	76.27	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230629	2.68	2.7	2.67	2.68	-0.37%	0%	-23.86%	361882	0.9713	76.59	2.68	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230628	2.64	2.7	2.63	2.69	1.51%	0.75%	-23.58%	537523	1.4333	109.83	2.67	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230627	2.59	2.65	2.58	2.65	2.71%	1.15%	-24.72%	545837	1.4283	105.75	2.62	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230626	2.61	2.61	2.58	2.58	-1.15%	-0.39%	-26.7%	466395	1.2087	80.76	2.59	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230621	2.63	2.66	2.61	2.61	-1.14%	-1.14%	-25.85%	481601	1.2695	80.09	2.64	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230620	2.67	2.68	2.63	2.64	-0.75%	-0.38%	-25%	462960	1.2291	76.48	2.65	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230619	2.7	2.7	2.64	2.66	-1.48%	0%	-24.43%	487984	1.2994	80.96	2.66	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230616	2.72	2.73	2.69	2.7	-0.37%	0%	-23.3%	478366	1.2932	82.19	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230615	2.7	2.71	2.67	2.71	0.37%	0.74%	-23.01%	429250	1.1566	74.4	2.69	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230614	2.72	2.74	2.69	2.7	-0.74%	-0.37%	-23.3%	388706	1.0547	67.59	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230613	2.74	2.76	2.7	2.72	-1.09%	0%	-22.73%	503990	1.3717	87.19	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230612	2.78	2.78	2.74	2.75	-0.72%	-0.36%	-21.88%	680042	1.8773	115.79	2.76	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230609	2.72	2.78	2.71	2.77	1.84%	0.73%	-21.31%	1049282	2.8884	182.71	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230608	2.66	2.73	2.66	2.72	2.26%	0.74%	-22.73%	775494	2.0943	150.66	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230607	2.63	2.67	2.63	2.66	1.14%	0%	-24.43%	560696	1.4902	114.29	2.66	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230606	2.65	2.66	2.62	2.63	-0.75%	-0.38%	-25.28%	455040	1.2028	89.47	2.64	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230605	2.66	2.67	2.64	2.65	0%	0%	-24.72%	371605	0.9856	70.78	2.65	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230602	2.64	2.66	2.64	2.65	0.38%	0%	-24.72%	417875	1.1076	72.58	2.65	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230601	2.64	2.66	2.62	2.64	0%	0%	-25%	459288	1.2132	70.65	2.64	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230531	2.63	2.65	2.62	2.64	-0.38%	0.38%	-25%	442699	1.1654	64.05	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230530	2.59	2.65	2.59	2.65	2.32%	1.15%	-24.72%	684818	1.7961	99.55	2.62	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230529	2.61	2.63	2.59	2.59	-0.77%	-0.77%	-26.42%	567358	1.4819	81.44	2.61	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230526	2.59	2.63	2.58	2.61	0.77%	0.38%	-25.85%	379457	0.9877	49.99	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230525	2.57	2.59	2.56	2.59	0.39%	0.39%	-26.42%	479774	1.2368	56.81	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230524	2.61	2.61	2.57	2.58	-0.77%	-0.39%	-26.7%	731793	1.8923	75.73	2.59	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230523	2.62	2.65	2.6	2.6	-0.76%	-0.76%	-26.14%	648510	1.6998	58.18	2.62	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230522	2.66	2.67	2.62	2.62	-1.5%	-0.76%	-25.57%	878995	2.3201	67.68	2.64	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230519	2.71	2.72	2.65	2.66	-1.85%	-0.37%	-24.43%	883287	2.3562	64.59	2.67	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230518	2.73	2.74	2.7	2.71	-0.37%	-0.37%	-23.01%	805566	2.1896	58.95	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230517	2.72	2.74	2.71	2.72	0%	0%	-22.73%	625341	1.7031	46.96	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230516	2.77	2.77	2.71	2.72	-1.81%	-0.73%	-22.73%	728765	1.998	55.91	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230515	2.8	2.81	2.71	2.77	-1.07%	0.73%	-21.31%	1104467	3.0384	86.63	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230510	2.94	2.95	2.86	2.88	-1.71%	-0.69%	-18.18%	1028987	2.981	84.47	2.9	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230509	2.96	3.01	2.92	2.93	-1.01%	-1.01%	-16.76%	1492079	4.4154	136.82	2.96	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230508	3	3.04	2.94	2.96	-0.34%	-0.34%	-15.91%	2035476	6.0529	205.34	2.97	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230505	2.86	2.99	2.85	2.97	4.21%	1.37%	-15.63%	2305058	6.7539	271.42	2.93	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230504	2.84	2.9	2.82	2.85	0%	-0.35%	-19.03%	1574507	4.5006	225.1	2.86	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230428	2.85	2.87	2.83	2.85	0%	0%	-19.03%	1061015	3.0252	166.79	2.85	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230427	2.8	2.86	2.79	2.85	1.79%	0.71%	-19.03%	473215	1.3406	74.78	2.83	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230426	2.8	2.82	2.78	2.8	0%	0%	-20.45%	425213	1.1903	64.28	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230425	2.83	2.84	2.76	2.8	-0.71%	0%	-20.45%	473980	1.329	71.67	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230424	2.83	2.86	2.81	2.82	0%	-0.35%	-19.89%	541326	1.5324	79.97	2.83	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230421	2.87	2.9	2.82	2.82	-1.74%	-1.4%	-19.89%	585737	1.6744	88.34	2.86	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230420	2.85	2.88	2.82	2.87	0.7%	0.35%	-18.47%	583299	1.6657	91.37	2.86	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230419	2.87	2.88	2.84	2.85	-0.35%	-0.35%	-19.03%	535706	1.5329	86.55	2.86	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230418	2.87	2.89	2.83	2.86	-0.35%	0%	-18.75%	655046	1.8753	105.13	2.86	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230417	2.88	2.92	2.86	2.87	0%	-0.35%	-18.47%	916983	2.6366	153.99	2.88	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230414	2.81	2.89	2.8	2.87	2.14%	0.7%	-18.47%	985659	2.81	183.11	2.85	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230413	2.8	2.82	2.79	2.81	0.36%	0%	-20.17%	690111	1.9381	139.46	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230412	2.79	2.81	2.78	2.8	0%	0%	-20.45%	433095	1.212	93.18	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230411	2.74	2.8	2.72	2.8	2.19%	1.08%	-20.45%	703865	1.9515	151.76	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230410	2.77	2.78	2.73	2.74	-1.08%	-0.36%	-22.16%	487366	1.3388	110.48	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230407	2.8	2.8	2.76	2.77	-0.72%	-0.36%	-21.31%	350507	0.9736	80.83	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230406	2.8	2.81	2.78	2.79	-0.36%	0%	-20.74%	406609	1.1363	90.76	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230404	2.75	2.81	2.75	2.8	1.82%	0.36%	-20.45%	591634	1.6508	132.84	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230403	2.73	2.77	2.72	2.75	0.73%	0%	-21.88%	422576	1.1634	95.99	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230331	2.73	2.75	2.72	2.73	0%	-0.36%	-22.44%	324320	0.8874	67.05	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230330	2.73	2.75	2.71	2.73	-0.36%	0.37%	-22.44%	502461	1.3673	95.87	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230329	2.78	2.78	2.73	2.74	-1.08%	-0.36%	-22.16%	379547	1.0435	73.84	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230328	2.8	2.81	2.77	2.77	-0.72%	-0.36%	-21.31%	380514	1.0586	70.38	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230327	2.79	2.81	2.77	2.79	0%	0%	-20.74%	435134	1.2134	80.34	2.79	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230324	2.82	2.82	2.78	2.79	-0.71%	-0.36%	-20.74%	452259	1.2652	83.54	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230323	2.77	2.82	2.76	2.81	1.44%	0.36%	-20.17%	517245	1.4458	87.29	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230322	2.77	2.79	2.74	2.77	0.36%	0%	-21.31%	380186	1.0525	68.5	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230321	2.79	2.8	2.75	2.76	-0.72%	-0.36%	-21.59%	485525	1.3428	86.02	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230320	2.8	2.85	2.77	2.78	-0.71%	-1.42%	-21.02%	799878	2.2523	139.58	2.82	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230317	2.77	2.82	2.76	2.8	1.45%	0%	-20.45%	676488	1.8938	123.15	2.8	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230316	2.78	2.79	2.75	2.76	-1.08%	-0.36%	-21.59%	442034	1.2253	77.09	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230315	2.72	2.8	2.72	2.79	2.57%	0.72%	-20.74%	696092	1.9268	114.42	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230314	2.74	2.76	2.71	2.72	-1.09%	-0.37%	-22.73%	405646	1.1094	62.99	2.73	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230313	2.7	2.75	2.7	2.75	1.48%	0.73%	-21.88%	455046	1.2438	70.31	2.73	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230310	2.77	2.77	2.71	2.71	-2.52%	-0.73%	-23.01%	499623	1.3641	78.71	2.73	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230309	2.75	2.8	2.74	2.78	1.46%	0.36%	-21.02%	561874	1.5547	93.39	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230308	2.75	2.76	2.73	2.74	-0.36%	0%	-22.16%	474327	1.3003	80.66	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230307	2.76	2.8	2.75	2.75	-0.36%	-1.08%	-21.88%	664976	1.8469	116.81	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230306	2.8	2.82	2.76	2.76	-1.08%	-0.72%	-21.59%	538404	1.4955	99.89	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230303	2.75	2.8	2.74	2.79	1.82%	0.36%	-20.74%	860946	2.3896	160.2	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230302	2.71	2.77	2.71	2.74	1.11%	0%	-22.16%	770873	2.1145	154.49	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230301	2.72	2.74	2.7	2.71	0%	-0.37%	-23.01%	978243	2.6588	205.1	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230228	2.68	2.72	2.68	2.71	1.12%	0.37%	-23.01%	442581	1.1971	108.13	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230227	2.7	2.71	2.67	2.68	-1.11%	-0.37%	-23.86%	330117	0.889	81.99	2.69	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230224	2.71	2.72	2.69	2.71	0%	0.37%	-23.01%	256273	0.6929	60.55	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230223	2.73	2.74	2.69	2.71	-0.73%	0%	-23.01%	378401	1.0259	86.83	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230222	2.71	2.74	2.7	2.73	0.37%	0.37%	-22.44%	358912	0.9764	82.65	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230221	2.71	2.74	2.7	2.72	0%	0%	-22.73%	369849	1.0066	85.33	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230220	2.66	2.72	2.65	2.72	2.26%	0.74%	-22.73%	520642	1.4063	114.84	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230217	2.68	2.69	2.65	2.66	-0.75%	-0.37%	-24.43%	442403	1.1826	97.52	2.67	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230216	2.68	2.72	2.66	2.68	-0.37%	-0.74%	-23.86%	527393	1.4218	119.3	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230215	2.71	2.71	2.68	2.69	-0.37%	0%	-23.58%	307165	0.827	70.25	2.69	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230214	2.7	2.72	2.69	2.7	0%	0%	-23.3%	353119	0.9548	76.34	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230213	2.69	2.72	2.67	2.7	0.37%	0%	-23.3%	531193	1.4321	112.02	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230210	2.67	2.71	2.67	2.69	0.75%	0%	-23.58%	393198	1.0582	80.66	2.69	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230209	2.65	2.68	2.65	2.67	0.38%	0%	-24.15%	382240	1.0206	77.3	2.67	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230208	2.69	2.69	2.65	2.66	-0.75%	-0.37%	-24.43%	364203	0.9727	76.23	2.67	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230207	2.65	2.69	2.64	2.68	1.13%	0.37%	-23.86%	551708	1.4718	117.79	2.67	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230206	2.63	2.66	2.62	2.65	0.76%	0%	-24.72%	507105	1.3415	112.78	2.65	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230203	2.65	2.66	2.62	2.63	-1.13%	0%	-25.28%	375975	0.9901	86.61	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230202	2.65	2.67	2.64	2.66	0.38%	0.38%	-24.43%	492508	1.3062	118.66	2.65	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230201	2.64	2.66	2.62	2.65	0.76%	0.38%	-24.72%	592206	1.5654	147.44	2.64	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230131	2.63	2.64	2.61	2.63	0.38%	0%	-25.28%	473455	1.2454	128.28	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230130	2.65	2.66	2.62	2.62	-0.38%	-0.38%	-25.57%	690346	1.8187	200.47	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230120	2.6	2.63	2.59	2.63	1.15%	0.77%	-25.28%	437314	1.1431	143.39	2.61	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230119	2.58	2.6	2.57	2.6	0.39%	0.78%	-26.14%	228853	0.5915	72.21	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230118	2.57	2.6	2.56	2.59	1.17%	0.39%	-26.42%	278863	0.72	95.36	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230117	2.59	2.6	2.56	2.56	-1.16%	-0.39%	-27.27%	347023	0.8908	111.11	2.57	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230116	2.57	2.61	2.56	2.59	0.78%	0%	-26.42%	342146	0.8859	110.85	2.59	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230113	2.55	2.57	2.54	2.57	0.78%	0.39%	-26.99%	225076	0.5758	73.45	2.56	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230112	2.56	2.58	2.54	2.55	-0.78%	0%	-27.56%	363566	0.9283	118.49	2.55	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230111	2.57	2.59	2.56	2.57	0%	-0.39%	-26.99%	261475	0.6734	88.74	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230110	2.6	2.6	2.57	2.57	-0.77%	-0.39%	-26.99%	238908	0.6166	78.71	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230109	2.6	2.62	2.59	2.59	-0.38%	-0.38%	-26.42%	281556	0.7327	86.06	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230106	2.62	2.63	2.59	2.6	-1.14%	-0.38%	-26.14%	249118	0.6504	78.48	2.61	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230105	2.63	2.64	2.61	2.63	-0.38%	0%	-25.28%	259441	0.6811	81.85	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230104	2.61	2.64	2.6	2.64	1.15%	0.38%	-25%	451333	1.1858	143.42	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20230103	2.6	2.63	2.58	2.61	0.38%	0%	-25.85%	327121	0.8549	109.78	2.61	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221230	2.57	2.62	2.57	2.6	1.17%	0%	-26.14%	285883	0.7423	84.76	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221229	2.6	2.61	2.56	2.57	-1.15%	-0.39%	-26.99%	220746	0.5686	64.9	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221228	2.6	2.62	2.56	2.6	-0.38%	0%	-26.14%	262249	0.6823	75.5	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221227	2.58	2.63	2.57	2.61	1.56%	0.38%	-25.85%	348789	0.9085	98.53	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221226	2.59	2.6	2.53	2.57	-0.77%	0%	-26.99%	506928	1.303	140.52	2.57	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221223	2.59	2.62	2.58	2.59	0%	-0.38%	-26.42%	196595	0.5105	53.61	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221222	2.62	2.65	2.58	2.59	-1.15%	-1.15%	-26.42%	258403	0.6761	57.97	2.62	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221221	2.65	2.66	2.61	2.62	-0.76%	-0.76%	-25.57%	238076	0.6274	46.08	2.64	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221220	2.65	2.67	2.63	2.64	-0.38%	-0.38%	-25%	266120	0.7054	49.21	2.65	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221219	2.69	2.71	2.65	2.65	-1.49%	-1.12%	-24.72%	461657	1.2374	81.98	2.68	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221216	2.7	2.72	2.67	2.69	0%	-0.37%	-23.58%	480670	1.2963	80.17	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221215	2.72	2.74	2.69	2.69	-1.1%	-0.74%	-23.58%	310446	0.8411	51.89	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221214	2.75	2.76	2.72	2.72	-1.09%	-0.73%	-22.73%	313167	0.8568	48.84	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221213	2.73	2.77	2.72	2.75	1.1%	0%	-21.88%	349766	0.9613	55.33	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221212	2.77	2.77	2.71	2.72	-2.16%	-0.73%	-22.73%	561466	1.5369	79.03	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221209	2.74	2.78	2.73	2.78	1.46%	0.72%	-21.02%	954115	2.6332	138.79	2.76	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221208	2.76	2.78	2.72	2.74	-1.08%	-0.36%	-22.16%	953294	2.6202	149.63	2.75	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221207	2.79	2.81	2.76	2.77	-0.72%	-0.36%	-21.31%	477688	1.3291	84.54	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221206	2.83	2.86	2.78	2.79	-1.76%	-0.71%	-20.74%	510564	1.4334	89.19	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221205	2.79	2.86	2.79	2.84	1.79%	0%	-19.32%	791249	2.2451	137.1	2.84	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221202	2.77	2.8	2.75	2.79	1.09%	0.72%	-20.74%	478181	1.3265	89.44	2.77	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221201	2.81	2.82	2.75	2.76	-1.08%	-0.72%	-21.59%	479753	1.3342	93.83	2.78	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221130	2.82	2.84	2.79	2.79	-1.41%	-0.71%	-20.74%	534742	1.5011	111.41	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221129	2.76	2.85	2.75	2.83	2.91%	0.71%	-19.6%	1068891	3.0014	239.34	2.81	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221128	2.74	2.77	2.72	2.75	0%	0.36%	-21.88%	385281	1.0571	102.65	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221125	2.71	2.76	2.71	2.75	1.1%	0.36%	-21.88%	426347	1.1702	111.61	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221124	2.74	2.75	2.7	2.72	-0.73%	0%	-22.73%	304174	0.8276	76.89	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221123	2.73	2.78	2.71	2.74	0.37%	0%	-22.16%	604133	1.6577	157.42	2.74	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221122	2.67	2.78	2.66	2.73	2.63%	0.37%	-22.44%	639892	1.7406	185.88	2.72	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221121	2.68	2.69	2.64	2.66	-1.12%	-0.37%	-24.43%	290684	0.7751	95.82	2.67	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221118	2.7	2.71	2.67	2.69	0%	0%	-23.58%	270803	0.7282	89.61	2.69	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221117	2.68	2.7	2.67	2.69	0.37%	0.37%	-23.58%	218707	0.5871	72.4	2.68	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221116	2.69	2.71	2.68	2.68	-0.74%	-0.37%	-23.86%	213478	0.5751	71.04	2.69	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221115	2.7	2.71	2.69	2.7	-0.37%	0%	-23.3%	284638	0.7688	94.98	2.7	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221114	2.69	2.73	2.68	2.71	1.5%	0%	-23.01%	459197	1.245	153.35	2.71	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221111	2.64	2.7	2.63	2.67	1.91%	0.38%	-24.15%	539545	1.4365	192.91	2.66	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221110	2.61	2.63	2.59	2.62	0.38%	0.38%	-25.57%	227781	0.5942	89.1	2.61	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221109	2.63	2.64	2.61	2.61	-0.38%	-0.38%	-25.85%	200611	0.5266	78.59	2.62	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221108	2.64	2.64	2.61	2.62	-0.76%	-0.38%	-25.57%	182622	0.4795	71.05	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221107	2.61	2.65	2.61	2.64	0.76%	0.38%	-25%	306980	0.8087	118.24	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221104	2.61	2.63	2.6	2.62	0.38%	0%	-25.57%	267965	0.7008	101.69	2.62	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221103	2.6	2.63	2.59	2.61	0.38%	0%	-25.85%	219567	0.5728	79.62	2.61	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221102	2.59	2.61	2.59	2.6	0%	0%	-26.14%	221361	0.5751	80.84	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221101	2.56	2.6	2.56	2.6	1.17%	0.39%	-26.14%	306467	0.793	111.9	2.59	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221031	2.53	2.58	2.51	2.57	1.18%	0.78%	-26.99%	227497	0.5811	85.38	2.55	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221028	2.59	2.6	2.53	2.54	-1.93%	-0.78%	-27.84%	258482	0.6605	96.37	2.56	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221027	2.57	2.61	2.56	2.59	1.17%	0%	-26.42%	240270	0.6221	89.12	2.59	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221026	2.55	2.58	2.54	2.56	0.39%	0%	-27.27%	210875	0.5402	77.53	2.56	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221025	2.56	2.58	2.52	2.55	-0.39%	0%	-27.56%	211711	0.54	75.56	2.55	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221024	2.61	2.64	2.54	2.56	-1.92%	-0.78%	-27.27%	323927	0.836	118.25	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221021	2.61	2.67	2.6	2.61	1.16%	-0.76%	-25.85%	376968	0.9926	146.39	2.63	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221020	2.58	2.6	2.56	2.58	0%	0%	-26.7%	190903	0.4928	77.27	2.58	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221019	2.6	2.62	2.57	2.58	-0.77%	-0.77%	-26.7%	213050	0.5536	81.69	2.6	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221018	2.6	2.62	2.59	2.6	0.39%	-0.38%	-26.14%	201909	0.5263	77.82	2.61	0%	3.51	0%	3.51	0%	3.52	0%	0%
20221017	2.58	2.61	2.56	2.59	0.78%	0%	-26.42%	244150	0.6315	91.32	2.59	0%	3.51	0%	3.51	0%	3.52	0%	0%
20220720	2.94	2.95	2.93	2.95	0.68%	0.34%	-16.19%	183018	0.5387	74.5	2.94	-16.48%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220719	2.94	2.95	2.92	2.93	0%	0%	-16.76%	270998	0.795	109.94	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220718	2.9	2.95	2.9	2.93	1.03%	0%	-16.76%	318981	0.9347	129.26	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220715	2.96	2.96	2.9	2.9	-3.01%	-0.68%	-17.61%	638271	1.8658	258.02	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220714	3.02	3.03	2.98	2.99	-1.32%	0%	-15.06%	425419	1.2738	176.16	2.99	-15.06%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220713	3.05	3.06	3.01	3.03	0%	-0.33%	-13.92%	473400	1.4397	199.1	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220712	2.99	3.05	2.98	3.03	1.34%	0%	-13.92%	568139	1.7218	238.11	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220711	2.99	3.01	2.97	2.99	0%	0%	-15.06%	323385	0.9679	133.85	2.99	-15.06%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220708	2.98	3	2.98	2.99	0.34%	0%	-15.06%	215542	0.6443	89.1	2.99	-15.06%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220707	2.99	3	2.98	2.98	0%	-0.33%	-15.34%	202826	0.6058	83.78	2.99	-15.06%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220706	3.01	3.01	2.97	2.98	-1%	0%	-15.34%	398359	1.1872	164.18	2.98	-15.34%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220705	3.02	3.02	2.99	3.01	0%	0%	-14.49%	394826	1.1874	164.21	3.01	-14.49%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220704	3.04	3.04	3	3.01	-0.66%	0%	-14.49%	409285	1.2339	170.64	3.01	-14.49%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220701	3.03	3.05	3.02	3.03	0%	-0.33%	-13.92%	324522	0.9859	136.34	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220630	3.03	3.04	3.01	3.03	-0.33%	0%	-13.92%	478556	1.4482	200.27	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220629	3.02	3.05	3.01	3.04	0.66%	0%	-13.64%	522589	1.5868	219.44	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220628	3.01	3.03	3	3.02	0.33%	0.33%	-14.2%	434703	1.3103	181.2	3.01	-14.49%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220627	3.02	3.03	3.01	3.01	-0.33%	-0.33%	-14.49%	333146	1.0052	139.01	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220624	3.03	3.03	3	3.02	0%	0%	-14.2%	434109	1.309	181.02	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220623	3.02	3.04	3.01	3.02	0%	0%	-14.2%	576242	1.7411	240.78	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220622	3.06	3.06	3.02	3.02	-1.31%	-0.33%	-14.2%	370992	1.1258	155.69	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220621	3.04	3.07	3.04	3.06	0.66%	0.33%	-13.07%	437920	1.3358	184.73	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220620	3.06	3.07	3.04	3.04	-0.65%	-0.33%	-13.64%	363258	1.1078	153.2	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220617	3.04	3.06	3.03	3.06	0.33%	0.33%	-13.07%	511360	1.5573	215.36	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220616	3.1	3.1	3.05	3.05	-1.29%	-0.65%	-13.35%	749500	2.2984	317.85	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220615	3.09	3.15	3.08	3.09	0%	-0.64%	-12.22%	1232691	3.8376	530.71	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220614	3.04	3.09	3.03	3.09	0.98%	0.65%	-12.22%	549348	1.6849	233.01	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220613	3.08	3.11	3.04	3.06	-0.97%	0%	-13.07%	695929	2.1308	294.67	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220610	3.11	3.12	3.08	3.09	-0.96%	-0.32%	-12.22%	800574	2.4789	342.81	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220609	3.07	3.13	3.05	3.12	1.63%	0.32%	-11.36%	863931	2.6857	371.41	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220608	3.08	3.09	3.04	3.07	-0.32%	0%	-12.78%	538158	1.6503	228.22	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220607	3.09	3.09	3.06	3.08	0%	0.33%	-12.5%	458997	1.4108	195.1	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220606	3.09	3.09	3.04	3.08	-0.65%	0.33%	-12.5%	589436	1.8095	250.24	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220602	3.1	3.11	3.07	3.1	0.32%	0.32%	-11.93%	489442	1.5111	208.97	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220601	3.14	3.17	3.07	3.09	-1.59%	-0.64%	-12.22%	817179	2.5399	351.25	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220531	3.15	3.17	3.1	3.14	-1.57%	0.32%	-10.8%	1069721	3.3508	463.39	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220530	3.24	3.3	3.16	3.19	1.27%	-1.24%	-9.38%	1594614	5.15	712.2	3.23	-8.24%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220527	3.08	3.19	3.05	3.15	2.27%	0.64%	-10.51%	1262799	3.9586	547.44	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220526	3.05	3.09	3.04	3.08	1.32%	0.33%	-12.5%	655383	2.0143	278.56	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220525	3	3.05	2.99	3.04	1.33%	0.66%	-13.64%	480464	1.453	200.94	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220524	3.08	3.08	3	3	-2.28%	-0.99%	-14.77%	686812	2.0819	287.91	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220523	3.1	3.11	3.06	3.07	-0.97%	0%	-12.78%	439256	1.3504	186.75	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220520	3.08	3.1	3.07	3.1	0.32%	0.65%	-11.93%	596503	1.8397	254.41	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220519	3.04	3.1	3.02	3.09	0.65%	0.98%	-12.22%	562404	1.7222	238.17	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220518	3.08	3.11	3.06	3.07	-0.32%	-0.65%	-12.78%	528791	1.632	225.69	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220517	3.15	3.16	3.04	3.08	-2.53%	0%	-12.5%	843896	2.5962	359.03	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220516	3.22	3.24	3.14	3.16	-0.94%	-0.32%	-10.23%	718499	2.2746	314.56	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220513	3.21	3.26	3.14	3.19	-1.54%	0.31%	-9.38%	965473	3.0741	425.12	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220512	3.18	3.35	3.14	3.24	1.89%	-0.31%	-7.95%	1535893	4.9898	690.05	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220511	3.26	3.26	3.15	3.18	-1.55%	-0.62%	-9.66%	1485532	4.7534	657.36	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220510	2.99	3.25	2.98	3.23	6.6%	2.87%	-8.24%	1994119	6.256	865.15	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220509	2.99	3.1	2.96	3.03	1.34%	-0.33%	-13.92%	935282	2.8423	393.07	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220506	3.11	3.11	2.97	2.99	-5.38%	-0.99%	-15.06%	1197694	3.617	500.2	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220505	3.17	3.25	3.12	3.16	-2.47%	0%	-10.23%	1559641	4.9241	680.96	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220429	3.22	3.24	3.14	3.24	1.25%	1.25%	-7.95%	1136395	3.6326	502.36	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220428	3.1	3.24	3.08	3.2	1.91%	0.95%	-9.09%	1103919	3.4991	483.9	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220427	3.08	3.18	3.04	3.14	2.95%	0.96%	-10.8%	1039876	3.2369	447.64	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220426	2.98	3.14	2.96	3.05	2.69%	0%	-13.35%	876940	2.676	370.07	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220425	3.05	3.1	2.97	2.97	-3.57%	-2.3%	-15.63%	821873	2.4944	344.95	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220422	3.03	3.1	2.99	3.08	1.65%	0.65%	-12.5%	544844	1.6648	230.23	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220421	3.15	3.15	3.02	3.03	-3.19%	-1.3%	-13.92%	749047	2.2985	317.86	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220420	3.23	3.25	3.12	3.13	-3.4%	-1.26%	-11.08%	702520	2.2259	307.82	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220419	3.24	3.28	3.17	3.24	-0.31%	0.93%	-7.95%	757914	2.4327	336.42	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220418	3.31	3.32	3.24	3.25	-1.52%	-0.61%	-7.67%	621416	2.0293	280.64	3.27	-7.1%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220415	3.33	3.37	3.3	3.3	-1.2%	-0.9%	-6.25%	593197	1.9775	273.47	3.33	-5.4%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220414	3.31	3.38	3.29	3.34	1.52%	-0.3%	-5.11%	748545	2.5067	346.66	3.35	-4.83%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220413	3.39	3.41	3.29	3.29	-3.8%	-1.79%	-6.53%	992064	3.3238	459.65	3.35	-4.83%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220412	3.39	3.44	3.3	3.42	0.29%	1.18%	-2.84%	1282500	4.3318	599.05	3.38	-3.98%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220411	3.46	3.46	3.37	3.41	-0.87%	0%	-3.13%	1442942	4.927	681.36	3.41	-3.13%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220408	3.32	3.46	3.31	3.44	4.24%	1.18%	-2.27%	1885193	6.4105	886.52	3.4	-3.41%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220407	3.37	3.39	3.28	3.3	-2.65%	-1.2%	-6.25%	907475	3.0322	419.33	3.34	-5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220401	3.23	3.28	3.22	3.27	0.31%	0.31%	-7.1%	743161	2.4215	334.87	3.26	-7.39%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220331	3.21	3.28	3.2	3.26	0.93%	0.31%	-7.39%	761209	2.4761	342.42	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220330	3.13	3.24	3.13	3.23	3.19%	1.25%	-8.24%	870570	2.7809	384.57	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220329	3.14	3.15	3.11	3.13	-0.63%	0%	-11.08%	454216	1.4206	196.46	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220328	3.08	3.17	3.04	3.15	1.61%	0.96%	-10.51%	745754	2.3247	321.49	3.12	-11.36%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220325	3.09	3.14	3.05	3.1	0.65%	0%	-11.93%	674812	2.0888	288.86	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220324	3.1	3.13	3.07	3.08	-1.28%	-0.65%	-12.5%	427555	1.3261	183.39	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220323	3.12	3.14	3.07	3.12	0%	0.32%	-11.36%	578529	1.7976	248.59	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220322	3.08	3.14	3.06	3.12	1.3%	0.65%	-11.36%	625972	1.9433	268.74	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220321	3.1	3.14	3.05	3.08	-0.96%	-0.32%	-12.5%	627051	1.9349	267.58	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220318	3	3.12	2.98	3.11	2.98%	1.3%	-11.65%	779436	2.3915	330.72	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220317	3.03	3.07	3.01	3.02	0.67%	-0.33%	-14.2%	706121	2.1423	296.26	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220316	2.99	3.02	2.85	3	2.04%	1.69%	-14.77%	961630	2.8327	391.74	2.95	-16.19%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220315	3.14	3.14	2.94	2.94	-6.07%	-2.97%	-16.48%	1092485	3.312	458.02	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220311	3.18	3.2	3.09	3.2	-1.23%	1.91%	-9.09%	767100	2.4107	333.38	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220310	3.26	3.29	3.2	3.24	0.93%	-0.31%	-7.95%	659612	2.1455	296.7	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220309	3.23	3.28	3.05	3.21	-0.31%	0.63%	-8.81%	924171	2.9452	407.3	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220308	3.3	3.32	3.2	3.22	-2.72%	-1.23%	-8.52%	837321	2.7326	377.9	3.26	-7.39%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220307	3.31	3.36	3.3	3.31	-0.3%	-0.6%	-5.97%	698533	2.3251	321.54	3.33	-5.4%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220304	3.35	3.37	3.3	3.32	-1.48%	0%	-5.68%	668044	2.2212	307.17	3.32	-5.68%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220303	3.3	3.4	3.3	3.37	2.12%	0.6%	-4.26%	1013675	3.4005	470.26	3.35	-4.83%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220302	3.27	3.32	3.26	3.3	0.3%	0.3%	-6.25%	649784	2.141	296.08	3.29	-6.53%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220301	3.26	3.31	3.26	3.29	0.92%	0.3%	-6.53%	744557	2.4455	338.19	3.28	-6.82%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220228	3.31	3.33	3.24	3.26	-1.81%	0%	-7.39%	878212	2.8673	396.52	3.26	-7.39%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220225	3.33	3.39	3.31	3.32	0.3%	-0.9%	-5.68%	1071402	3.5886	496.27	3.35	-4.83%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220224	3.44	3.44	3.28	3.31	-4.61%	-1.49%	-5.97%	1691583	5.6869	786.45	3.36	-4.55%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220223	3.6	3.61	3.45	3.47	-3.34%	-0.57%	-1.42%	1748885	6.1018	843.83	3.49	-0.85%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220222	3.66	3.66	3.55	3.59	-2.97%	-0.28%	1.99%	1405608	5.0616	699.98	3.6	2.27%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220221	3.74	3.74	3.61	3.7	-1.07%	1.09%	5.11%	1842388	6.7363	931.57	3.66	3.98%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220218	3.56	3.78	3.54	3.74	3.89%	1.08%	6.25%	1857229	6.8677	949.74	3.7	5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220217	3.7	3.71	3.58	3.6	-2.17%	-0.83%	2.27%	902396	3.2747	452.86	3.63	3.13%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220216	3.55	3.71	3.54	3.68	4.55%	0.55%	4.55%	1226691	4.4892	620.82	3.66	3.98%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220215	3.55	3.58	3.5	3.52	-0.56%	-0.28%	0%	521544	1.8405	254.53	3.53	0.28%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220214	3.59	3.63	3.52	3.54	-1.67%	-0.84%	0.57%	750129	2.6749	369.92	3.57	1.42%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220211	3.64	3.72	3.59	3.6	-1.37%	-1.37%	2.27%	947048	3.4537	477.62	3.65	3.69%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220210	3.6	3.69	3.55	3.65	1.11%	0%	3.69%	1104077	4.0298	557.29	3.65	3.69%	3.51	0%	3.51	0%	3.52	0%	0.03%
20220209	3.59	3.64	3.57	3.61	0.56%	0.28%	2.56%	862435	3.1073	429.71	3.6	2.27%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211203	3.22	3.42	3.2	3.4	5.59%	1.8%	-3.41%	1629795	5.4468	753.25	3.34	-5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211202	3.22	3.23	3.18	3.22	0.31%	0.31%	-8.52%	741561	2.3815	329.34	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211201	3.14	3.22	3.1	3.21	3.55%	1.58%	-8.81%	928489	2.9382	406.33	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211130	3.09	3.22	3.08	3.1	0%	-1.27%	-11.93%	970839	3.0528	422.18	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211129	3.06	3.11	3.05	3.1	0%	0.65%	-11.93%	545311	1.6804	232.39	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211126	3.15	3.15	3.09	3.1	-1.59%	-0.32%	-11.93%	534960	1.6633	230.02	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211125	3.13	3.17	3.11	3.15	0.64%	0.32%	-10.51%	481456	1.5127	209.19	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211124	3.19	3.2	3.1	3.13	-1.26%	-0.32%	-11.08%	688877	2.1603	298.75	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211123	3.18	3.21	3.16	3.17	-0.63%	-0.31%	-9.94%	599810	1.9077	263.82	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211122	3.1	3.23	3.1	3.19	3.24%	0.31%	-9.38%	1223113	3.892	538.23	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211119	3.1	3.1	3.06	3.09	0%	0.65%	-12.22%	790221	2.4282	335.8	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211118	3.09	3.14	3.08	3.09	0%	-0.64%	-12.22%	454659	1.4132	195.43	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211117	3.1	3.11	3.08	3.09	-0.64%	-0.32%	-12.22%	436656	1.3518	186.94	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211116	3.11	3.16	3.1	3.11	0.32%	-0.64%	-11.65%	635481	1.9868	274.76	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211115	3.12	3.15	3.08	3.1	-0.96%	-0.32%	-11.93%	655824	2.037	281.7	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211112	3.18	3.2	3.12	3.13	-1.88%	-0.63%	-11.08%	834935	2.6276	363.37	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211111	3.17	3.23	3.16	3.19	0.31%	0%	-9.38%	604842	1.9308	267.01	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211110	3.17	3.2	3.13	3.18	0%	0.95%	-9.66%	725987	2.2899	316.67	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211109	3.22	3.26	3.17	3.18	-1.24%	-0.93%	-9.66%	549826	1.7634	243.86	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211108	3.21	3.23	3.16	3.22	0.31%	0.63%	-8.52%	534658	1.7104	236.53	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211105	3.28	3.28	3.19	3.21	-2.13%	-0.31%	-8.81%	798636	2.572	355.69	3.22	-8.52%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211104	3.34	3.37	3.24	3.28	-0.91%	0%	-6.82%	1085203	3.5574	491.96	3.28	-6.82%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211103	3.2	3.37	3.19	3.31	3.12%	0.61%	-5.97%	1136050	3.7372	516.82	3.29	-6.53%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211102	3.37	3.38	3.16	3.21	-4.75%	-1.23%	-8.81%	1424488	4.6292	640.18	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211101	3.3	3.4	3.25	3.37	3.06%	0.9%	-4.26%	1183145	3.9529	546.65	3.34	-5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211029	3.18	3.33	3.16	3.27	3.15%	0.62%	-7.1%	1066408	3.4618	478.74	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211028	3.27	3.3	3.15	3.17	-2.76%	-1.25%	-9.94%	1022473	3.279	453.46	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211027	3.21	3.4	3.21	3.26	0.93%	-0.91%	-7.39%	1094620	3.6042	498.43	3.29	-6.53%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211026	3.28	3.33	3.18	3.23	-2.71%	-0.31%	-8.24%	1406895	4.5582	630.36	3.24	-7.95%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211025	3.27	3.39	3.21	3.32	0.61%	0%	-5.68%	1134122	3.7612	520.14	3.32	-5.68%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211022	3.3	3.43	3.28	3.3	1.23%	-1.2%	-6.25%	1489010	4.9748	687.97	3.34	-5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211021	3.26	3.31	3.23	3.26	-0.61%	-0.31%	-7.39%	897084	2.93	405.19	3.27	-7.1%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211020	3.28	3.33	3.2	3.28	0%	0.61%	-6.82%	1064192	3.4684	479.65	3.26	-7.39%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211019	3.19	3.32	3.13	3.28	3.47%	0.92%	-6.82%	1711364	5.5595	768.83	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211018	3.14	3.21	3.12	3.17	0.63%	0%	-9.94%	901447	2.8538	394.66	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211015	3.23	3.24	3.08	3.15	-2.48%	0.32%	-10.51%	1372656	4.3169	596.99	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211014	3.2	3.3	3.19	3.23	0.94%	-0.62%	-8.24%	1233267	4.0058	553.97	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211013	3.32	3.32	3.16	3.2	-4.48%	-0.62%	-9.09%	1627706	5.2348	723.93	3.22	-8.52%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211012	3.4	3.52	3.28	3.35	-3.46%	-0.59%	-4.83%	2007857	6.7617	935.09	3.37	-4.26%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211011	3.8	3.86	3.47	3.47	-9.87%	-1.7%	-1.42%	2626792	9.2823	1283.66	3.53	0.28%	3.51	0%	3.51	0%	3.52	0%	0.03%
20211008	4	4.11	3.73	3.85	-6.1%	-0.26%	9.38%	3049716	11.7724	1628.02	3.86	9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210930	4	4.2	3.78	4.1	-2.38%	3.02%	16.48%	4675368	18.6119	2573.87	3.98	13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210929	3.95	4.34	3.81	4.2	6.33%	1.94%	19.32%	6938981	28.5736	3951.49	4.12	17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210928	3.57	3.95	3.56	3.95	10.03%	2.07%	12.22%	2240161	8.662	1197.88	3.87	9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210927	4.08	4.09	3.58	3.59	-9.8%	-3.49%	1.99%	6949778	25.833	3572.49	3.72	5.68%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210924	3.98	3.98	3.92	3.98	9.94%	0%	13.07%	3592394	14.2965	1977.09	3.98	13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210923	3.62	3.62	3.49	3.62	10.03%	0.28%	2.84%	3122023	11.2859	1560.74	3.61	2.56%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210922	2.96	3.29	2.95	3.29	10.03%	2.49%	-6.53%	2689030	8.6286	1193.26	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210917	3.04	3.05	2.95	2.99	-1.64%	0%	-15.06%	529550	1.5824	218.83	2.99	-15.06%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210916	3.04	3.1	3.02	3.04	0.66%	-0.65%	-13.64%	509127	1.5559	215.17	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210915	3.01	3.05	3	3.02	-0.33%	-0.33%	-14.2%	508827	1.5408	213.08	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210914	3.12	3.15	3	3.03	-2.88%	-0.98%	-13.92%	763447	2.3336	322.72	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210913	3.04	3.13	3.03	3.12	2.63%	0.97%	-11.36%	682700	2.1126	292.15	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210910	3.07	3.17	3.03	3.04	-0.65%	-1.94%	-13.64%	1154317	3.5727	494.07	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210909	2.97	3.07	2.96	3.06	3.73%	1.32%	-13.07%	816843	2.466	341.03	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210908	2.93	2.95	2.92	2.95	0.68%	0.34%	-16.19%	452213	1.329	183.79	2.94	-16.48%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210907	2.88	2.93	2.87	2.93	1.74%	0.69%	-16.76%	460909	1.3419	185.57	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210906	2.88	2.91	2.86	2.88	0.7%	-0.35%	-18.18%	489628	1.4144	195.6	2.89	-17.9%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210729	2.68	2.68	2.65	2.65	-1.12%	-0.38%	-24.72%	150403	0.4007	55.41	2.66	-24.43%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210728	2.66	2.71	2.66	2.68	0.37%	0%	-23.86%	308385	0.8256	114.17	2.68	-23.86%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210727	2.67	2.68	2.65	2.67	0%	0%	-24.15%	161592	0.4314	59.66	2.67	-24.15%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210726	2.7	2.71	2.67	2.67	-1.11%	-0.37%	-24.15%	180133	0.4827	66.75	2.68	-23.86%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210723	2.7	2.71	2.69	2.7	-0.37%	0%	-23.3%	145670	0.3935	54.42	2.7	-23.3%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210722	2.7	2.72	2.68	2.71	0.37%	0%	-23.01%	149181	0.4036	55.81	2.71	-23.01%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210721	2.7	2.71	2.69	2.7	0%	0%	-23.3%	137427	0.3709	51.29	2.7	-23.3%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210720	2.68	2.71	2.67	2.7	0.75%	0.37%	-23.3%	143992	0.3874	53.57	2.69	-23.58%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210719	2.7	2.71	2.67	2.68	-1.11%	0%	-23.86%	183808	0.4931	68.19	2.68	-23.86%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210716	2.71	2.72	2.7	2.71	0.37%	0%	-23.01%	149584	0.4047	55.97	2.71	-23.01%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210715	2.73	2.74	2.69	2.7	-1.46%	-0.37%	-23.3%	286652	0.7768	107.42	2.71	-23.01%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210714	2.76	2.76	2.73	2.74	-0.72%	0%	-22.16%	212913	0.5833	80.67	2.74	-22.16%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210713	2.75	2.77	2.74	2.76	0.36%	0.36%	-21.59%	195146	0.5376	74.35	2.75	-21.88%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210712	2.77	2.77	2.75	2.75	-0.36%	-0.36%	-21.88%	156960	0.4333	59.92	2.76	-21.59%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210709	2.76	2.77	2.75	2.76	0%	0%	-21.59%	136155	0.3752	51.89	2.76	-21.59%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210708	2.77	2.78	2.76	2.76	-0.36%	0%	-21.59%	123824	0.3421	47.31	2.76	-21.59%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210707	2.77	2.78	2.76	2.77	-0.36%	0%	-21.31%	104430	0.2892	39.99	2.77	-21.31%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210706	2.77	2.78	2.77	2.78	0.36%	0.36%	-21.02%	95407	0.2646	36.59	2.77	-21.31%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210705	2.79	2.8	2.77	2.77	-0.72%	-0.36%	-21.31%	106772	0.2969	41.06	2.78	-21.02%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210702	2.77	2.8	2.76	2.79	0.72%	0.36%	-20.74%	231821	0.6443	89.1	2.78	-21.02%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210701	2.76	2.78	2.76	2.77	0.36%	0%	-21.31%	135762	0.3761	52.01	2.77	-21.31%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210630	2.76	2.77	2.76	2.76	-0.36%	0%	-21.59%	82511	0.2279	31.52	2.76	-21.59%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210629	2.78	2.79	2.76	2.77	-0.36%	0%	-21.31%	149524	0.4141	57.27	2.77	-21.31%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210628	2.8	2.8	2.78	2.78	-0.36%	-0.36%	-21.02%	129728	0.3617	50.02	2.79	-20.74%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210625	2.81	2.81	2.79	2.79	0%	-0.36%	-20.74%	236881	0.6634	91.74	2.8	-20.45%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210624	2.93	2.94	2.92	2.93	0%	0%	-16.76%	212731	0.6237	86.25	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210623	2.92	2.93	2.91	2.93	0%	0.34%	-16.76%	149847	0.4377	60.53	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210622	2.92	2.93	2.91	2.93	0.69%	0.34%	-16.76%	157143	0.4593	63.52	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210621	2.91	2.92	2.9	2.91	0%	0%	-17.33%	121239	0.3533	48.86	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210618	2.91	2.91	2.9	2.91	0%	0.34%	-17.33%	104764	0.3043	42.08	2.9	-17.61%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210617	2.91	2.92	2.9	2.91	-0.34%	0%	-17.33%	101420	0.2953	40.84	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210616	2.91	2.92	2.9	2.92	0.34%	0.34%	-17.05%	129016	0.3757	51.96	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210615	2.93	2.93	2.91	2.91	-0.68%	-0.34%	-17.33%	138587	0.4041	55.88	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210611	2.93	2.94	2.92	2.93	0%	0%	-16.76%	231343	0.6776	93.71	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210610	2.92	2.93	2.92	2.93	0.34%	0%	-16.76%	129872	0.38	52.55	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210609	2.93	2.93	2.92	2.92	0%	0%	-17.05%	120681	0.3529	48.8	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210608	2.92	2.93	2.91	2.92	0.34%	0%	-17.05%	134583	0.3932	54.38	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210607	2.92	2.93	2.91	2.91	-0.34%	0%	-17.33%	159573	0.4647	64.26	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210604	2.95	2.95	2.92	2.92	-2.01%	-0.34%	-17.05%	355032	1.0401	143.84	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210603	2.92	3.01	2.91	2.98	2.05%	0.34%	-15.34%	536972	1.5927	220.26	2.97	-15.63%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210602	2.91	2.93	2.9	2.92	0.34%	0.34%	-17.05%	235741	0.687	95.01	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210601	2.92	2.92	2.9	2.91	0%	0%	-17.33%	167855	0.4881	67.5	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210531	2.92	2.92	2.91	2.91	-0.34%	-0.34%	-17.33%	103424	0.3015	41.69	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210528	2.93	2.94	2.91	2.92	-0.68%	0%	-17.05%	144861	0.4232	58.52	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210527	2.93	2.94	2.92	2.94	0.34%	0%	-16.48%	147155	0.432	59.74	2.94	-16.48%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210526	2.93	2.94	2.92	2.93	0%	0%	-16.76%	181768	0.5323	73.61	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210525	2.92	2.94	2.91	2.93	0.34%	0.34%	-16.76%	148951	0.4356	60.24	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210524	2.91	2.92	2.9	2.92	0.34%	0.34%	-17.05%	113030	0.3294	45.55	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210521	2.91	2.92	2.9	2.91	0%	0%	-17.33%	121137	0.3524	48.73	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210520	2.91	2.92	2.9	2.91	0%	0%	-17.33%	99313	0.2886	39.91	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210519	2.92	2.92	2.9	2.91	0%	0%	-17.33%	87131	0.2537	35.08	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210518	2.93	2.93	2.91	2.91	-0.68%	-0.34%	-17.33%	99903	0.2917	40.34	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210517	2.93	2.94	2.92	2.93	-0.34%	0%	-16.76%	130249	0.3817	52.79	2.93	-16.76%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210514	2.91	2.94	2.91	2.94	1.03%	0.68%	-16.48%	163789	0.4789	66.23	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210513	2.89	2.92	2.89	2.91	0.34%	0%	-17.33%	155171	0.4515	62.44	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210512	2.91	2.92	2.89	2.9	-0.68%	0%	-17.61%	179317	0.5199	71.9	2.9	-17.61%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210511	2.89	2.93	2.88	2.92	1.04%	0.34%	-17.05%	262296	0.7623	105.42	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210510	2.9	2.91	2.89	2.89	-0.34%	0%	-17.9%	112276	0.325	44.94	2.89	-17.9%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210507	2.88	2.91	2.88	2.9	0.69%	0.35%	-17.61%	125780	0.364	50.34	2.89	-17.9%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210506	2.9	2.91	2.88	2.88	-0.69%	-0.69%	-18.18%	157736	0.4567	63.16	2.9	-17.61%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210430	2.9	2.91	2.88	2.9	-0.68%	0.35%	-17.61%	242672	0.7014	97	2.89	-17.9%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210429	2.9	2.92	2.9	2.92	0.34%	0.34%	-17.05%	128047	0.3729	51.57	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210428	2.91	2.91	2.89	2.91	0%	0.34%	-17.33%	140381	0.4071	56.3	2.9	-17.61%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210427	2.91	2.92	2.9	2.91	0%	0%	-17.33%	146463	0.4262	58.94	2.91	-17.33%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210426	2.94	2.95	2.9	2.91	-0.68%	-0.34%	-17.33%	237611	0.6941	95.99	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210423	2.94	2.94	2.92	2.93	0%	0.34%	-16.76%	158499	0.4636	64.11	2.92	-17.05%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210422	2.96	2.97	2.93	2.93	-1.01%	-0.68%	-16.76%	175017	0.5161	71.37	2.95	-16.19%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210421	2.96	2.97	2.95	2.96	-0.34%	0.34%	-15.91%	151612	0.4477	61.91	2.95	-16.19%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210416	2.94	2.97	2.93	2.97	1.37%	0.34%	-15.63%	182079	0.5388	74.51	2.96	-15.91%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210415	2.96	2.97	2.93	2.93	-1.01%	-0.34%	-16.76%	193383	0.5691	78.7	2.94	-16.48%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210414	2.97	2.98	2.96	2.96	-0.34%	-0.34%	-15.91%	135758	0.4028	55.7	2.97	-15.63%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210413	2.98	2.99	2.96	2.97	-0.34%	0%	-15.63%	199487	0.593	82.01	2.97	-15.63%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210412	2.98	2.99	2.97	2.98	0%	0%	-15.34%	136538	0.4067	56.24	2.98	-15.34%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210409	2.99	3	2.97	2.98	-0.67%	0%	-15.34%	185893	0.5537	76.57	2.98	-15.34%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210408	3.01	3.02	2.99	3	-0.33%	0%	-14.77%	178214	0.5343	73.89	3	-14.77%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210407	3	3.02	2.98	3.01	0.67%	0.33%	-14.49%	217203	0.6521	90.18	3	-14.77%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210406	3.01	3.02	2.99	2.99	-0.33%	-0.33%	-15.06%	145124	0.4356	60.24	3	-14.77%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210402	3.02	3.03	3	3	-0.66%	-0.33%	-14.77%	144825	0.4355	60.23	3.01	-14.49%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210401	3.04	3.04	3.01	3.02	-0.33%	-0.33%	-14.2%	225319	0.6816	94.26	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210330	2.98	2.99	2.96	2.98	-0.33%	0.34%	-15.34%	179098	0.5328	73.68	2.97	-15.63%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210329	3	3	2.97	2.99	-0.33%	0%	-15.06%	199208	0.5949	82.27	2.99	-15.06%	3.51	0%	3.51	0%	3.52	0%	0.03%
20210326	3	3.02	2.99	3	-0.33%	0%	-14.77%	133265	0.4004	55.37	3	-14.77%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201215	3.03	3.04	3.02	3.03	-0.33%	0.33%	-13.92%	177281	0.5362	74.15	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201214	3.08	3.09	3.03	3.04	-1.94%	-0.33%	-13.64%	331505	1.0116	139.9	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201211	3.04	3.1	3.01	3.1	1.97%	1.97%	-11.93%	598743	1.8221	251.98	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201210	3.04	3.06	3.03	3.04	0%	0%	-13.64%	265639	0.8079	111.73	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201209	3.07	3.07	3.04	3.04	-0.98%	-0.65%	-13.64%	249759	0.7639	105.64	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201208	3.08	3.08	3.06	3.07	-0.32%	0%	-12.78%	170922	0.525	72.6	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201207	3.09	3.1	3.07	3.08	-0.32%	0%	-12.5%	146234	0.4501	62.25	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201204	3.09	3.1	3.07	3.09	0.32%	0.32%	-12.22%	211153	0.6513	90.07	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201203	3.09	3.1	3.07	3.08	-0.32%	0%	-12.5%	164746	0.5076	70.2	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201202	3.08	3.11	3.07	3.09	0%	0%	-12.22%	277414	0.8576	118.6	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201201	3.06	3.1	3.05	3.09	0.65%	0.32%	-12.22%	297068	0.915	126.54	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201130	3.07	3.11	3.06	3.07	0%	-0.65%	-12.78%	399474	1.2336	170.6	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201127	3.05	3.07	3.04	3.07	0.99%	0.66%	-12.78%	157032	0.4794	66.3	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201126	3.05	3.05	3.03	3.04	-0.33%	0%	-13.64%	175759	0.5346	73.93	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201125	3.08	3.09	3.05	3.05	-0.65%	-0.65%	-13.35%	196271	0.602	83.25	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201124	3.07	3.08	3.06	3.07	0%	0%	-12.78%	163349	0.5015	69.35	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201123	3.05	3.09	3.04	3.07	0.66%	0%	-12.78%	278390	0.8534	118.02	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201120	3.05	3.06	3.04	3.05	0%	0%	-13.35%	141187	0.4303	59.51	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201119	3.08	3.08	3.05	3.05	-0.65%	-0.33%	-13.35%	192399	0.5886	81.4	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201118	3.06	3.09	3.05	3.07	0.33%	0%	-12.78%	267704	0.8226	113.76	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201117	3.05	3.07	3.03	3.06	0%	0.33%	-13.07%	241026	0.7358	101.75	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201116	3.02	3.06	3.02	3.06	1.32%	0.66%	-13.07%	159118	0.4845	67	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201113	3.04	3.04	3.01	3.02	-0.66%	0%	-14.2%	163074	0.4928	68.15	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201112	3.05	3.07	3.04	3.04	-0.65%	-0.33%	-13.64%	152705	0.4655	64.37	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201111	3.04	3.08	3.03	3.06	0.66%	0%	-13.07%	245980	0.7529	104.12	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201110	3.07	3.08	3.04	3.04	-0.98%	-0.65%	-13.64%	196127	0.6001	82.99	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201109	3.04	3.08	3.04	3.07	0.66%	0.33%	-12.78%	329296	1.0086	139.48	3.06	-13.07%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201106	3.03	3.05	3.01	3.05	0.33%	0.66%	-13.35%	223148	0.6758	93.46	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201105	3.02	3.04	3.01	3.04	1%	0.66%	-13.64%	218151	0.6592	91.16	3.02	-14.2%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201104	3.04	3.04	3	3.01	-0.66%	0%	-14.49%	209320	0.6305	87.19	3.01	-14.49%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201103	3.01	3.05	3	3.03	1%	0%	-13.92%	150406	0.4554	62.98	3.03	-13.92%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201102	3.03	3.04	2.99	3	-1.32%	-0.33%	-14.77%	216725	0.6524	90.22	3.01	-14.49%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201030	3.05	3.06	3.02	3.04	-0.33%	0%	-13.64%	155158	0.4719	65.26	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201029	3.04	3.06	3.03	3.05	-0.33%	0.33%	-13.35%	161772	0.4924	68.09	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201028	3.07	3.07	3.03	3.06	-0.33%	0.33%	-13.07%	185625	0.5661	78.29	3.05	-13.35%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201027	3.09	3.1	3.07	3.07	-0.97%	-0.32%	-12.78%	211910	0.6526	90.25	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201026	3.1	3.11	3.09	3.1	0%	0.32%	-11.93%	138808	0.4296	59.41	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201023	3.1	3.11	3.09	3.1	0.32%	0%	-11.93%	101714	0.3154	43.62	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20201022	3.1	3.11	3.09	3.09	-0.32%	-0.32%	-12.22%	144335	0.4469	61.8	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200909	3.17	3.23	3.16	3.21	0.94%	0.31%	-8.81%	635455	2.0343	281.33	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200908	3.14	3.18	3.14	3.18	0.95%	0.63%	-9.66%	266185	0.842	116.44	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200907	3.16	3.18	3.14	3.15	-0.63%	-0.32%	-10.51%	254849	0.8047	111.28	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200904	3.15	3.17	3.13	3.17	0%	0.63%	-9.94%	197684	0.6232	86.18	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200903	3.18	3.19	3.16	3.17	0.32%	0%	-9.94%	291275	0.9236	127.73	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200902	3.17	3.19	3.16	3.16	0%	-0.32%	-10.23%	349379	1.1083	153.27	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200901	3.18	3.19	3.15	3.16	-0.63%	0%	-10.23%	431765	1.3659	188.89	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200831	3.23	3.24	3.18	3.18	-1.24%	-0.62%	-9.66%	747111	2.3943	331.11	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200828	3.22	3.24	3.18	3.22	-4.45%	0.31%	-8.52%	1544898	4.9554	685.29	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200827	3.25	3.42	3.25	3.37	8.36%	-0.3%	-4.26%	2347659	7.9454	1098.78	3.38	-3.98%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200826	3.15	3.16	3.11	3.11	-1.27%	-0.64%	-11.65%	210493	0.6591	91.15	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200825	3.18	3.19	3.14	3.15	-0.63%	-0.32%	-10.51%	218301	0.6904	95.48	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200824	3.19	3.2	3.16	3.17	-0.31%	-0.63%	-9.94%	229178	0.7303	100.99	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200821	3.18	3.19	3.16	3.18	0.32%	0%	-9.66%	179557	0.5706	78.91	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200820	3.19	3.2	3.16	3.17	-0.94%	-0.31%	-9.94%	309261	0.9839	136.07	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200819	3.2	3.24	3.19	3.2	0.31%	-0.31%	-9.09%	398868	1.2803	177.05	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200818	3.22	3.23	3.18	3.19	-0.93%	-0.31%	-9.38%	346521	1.1084	153.28	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200817	3.2	3.24	3.18	3.22	0.94%	0.31%	-8.52%	520476	1.6733	231.4	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200814	3.16	3.19	3.15	3.19	0.95%	0.63%	-9.38%	327285	1.0377	143.51	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200813	3.15	3.18	3.15	3.16	0.32%	0%	-10.23%	289517	0.9155	126.61	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200812	3.14	3.18	3.1	3.15	0.32%	0.32%	-10.51%	492831	1.5491	214.23	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200811	3.17	3.19	3.13	3.14	-0.63%	-0.95%	-10.8%	361517	1.1458	158.45	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200810	3.1	3.18	3.1	3.16	1.94%	0.32%	-10.23%	523153	1.647	227.77	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200807	3.13	3.13	3.09	3.1	-0.96%	-0.32%	-11.93%	249702	0.7755	107.25	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200806	3.15	3.16	3.1	3.13	-0.63%	0%	-11.08%	287996	0.9009	124.59	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200805	3.16	3.17	3.13	3.15	-0.63%	0%	-10.51%	250620	0.7892	109.14	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200804	3.15	3.18	3.13	3.17	0.63%	0.63%	-9.94%	378218	1.193	164.98	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200803	3.13	3.15	3.12	3.15	0.96%	0.32%	-10.51%	327010	1.0256	141.83	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200731	3.13	3.15	3.11	3.12	-0.64%	-0.32%	-11.36%	283072	0.8851	122.4	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200730	3.13	3.15	3.12	3.14	0.32%	0.32%	-10.8%	190934	0.5981	82.71	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200729	3.1	3.14	3.08	3.13	0.97%	0.64%	-11.08%	219940	0.6842	94.62	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200728	3.1	3.12	3.09	3.1	0.32%	0%	-11.93%	165218	0.5124	70.86	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200727	3.13	3.13	3.07	3.09	-0.96%	0%	-12.22%	265808	0.8215	113.61	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200724	3.19	3.21	3.1	3.12	-2.5%	-0.95%	-11.36%	330817	1.0413	144	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200723	3.19	3.22	3.12	3.2	0%	0.95%	-9.09%	439230	1.3929	192.63	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200722	3.22	3.24	3.19	3.2	-0.31%	-0.31%	-9.09%	316167	1.0164	140.56	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200721	3.22	3.25	3.2	3.21	-0.31%	-0.31%	-8.81%	258769	0.8328	115.17	3.22	-8.52%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200720	3.16	3.22	3.15	3.22	2.22%	0.63%	-8.52%	414462	1.3264	183.43	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200717	3.12	3.16	3.08	3.15	0.96%	0.64%	-10.51%	421895	1.3216	182.77	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200716	3.22	3.22	3.12	3.12	-2.19%	-1.58%	-11.36%	574857	1.8245	252.31	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200715	3.38	3.39	3.31	3.33	-1.19%	-0.3%	-5.4%	481353	1.6097	222.61	3.34	-5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200714	3.41	3.43	3.35	3.37	-0.59%	-0.3%	-4.26%	554045	1.8729	259.01	3.38	-3.98%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200713	3.32	3.4	3.31	3.39	2.11%	0.89%	-3.69%	591059	1.9882	274.95	3.36	-4.55%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200710	3.35	3.37	3.3	3.32	-1.19%	-0.6%	-5.68%	601811	2.0079	277.68	3.34	-5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200709	3.35	3.37	3.32	3.36	0.3%	0.3%	-4.55%	620534	2.078	287.37	3.35	-4.83%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200708	3.31	3.36	3.28	3.35	1.21%	0.6%	-4.83%	634907	2.1145	292.42	3.33	-5.4%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200707	3.4	3.45	3.31	3.31	-1.49%	-1.49%	-5.97%	804887	2.7018	373.64	3.36	-4.55%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200706	3.24	3.36	3.23	3.36	5%	1.82%	-4.55%	889504	2.9378	406.27	3.3	-6.25%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200703	3.15	3.22	3.15	3.2	1.91%	0.31%	-9.09%	515877	1.6432	227.24	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200702	3.08	3.14	3.07	3.14	1.95%	0.64%	-10.8%	403838	1.2594	174.16	3.12	-11.36%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200701	3.07	3.09	3.06	3.08	0.33%	0.33%	-12.5%	237185	0.7287	100.77	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200630	3.07	3.08	3.06	3.07	0.33%	0%	-12.78%	164861	0.5061	69.99	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200629	3.08	3.09	3.05	3.06	-0.65%	-0.33%	-13.07%	204735	0.6282	86.87	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200624	3.09	3.1	3.07	3.08	0%	0%	-12.5%	115943	0.3573	49.41	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200623	3.1	3.1	3.08	3.08	-0.32%	-0.32%	-12.5%	148307	0.4579	63.32	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200622	3.12	3.12	3.09	3.09	-0.64%	-0.32%	-12.22%	178424	0.553	76.48	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200619	3.09	3.12	3.08	3.11	0.97%	0%	-11.65%	249412	0.7751	107.19	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200618	3.07	3.1	3.06	3.08	0.33%	0%	-12.5%	188437	0.5807	80.31	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200617	3.08	3.08	3.06	3.07	0%	0%	-12.78%	122361	0.376	52	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200616	3.07	3.08	3.06	3.07	0.33%	0%	-12.78%	174817	0.5369	74.25	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200615	3.08	3.08	3.06	3.06	-0.65%	-0.33%	-13.07%	177432	0.5446	75.31	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200612	3.08	3.09	3.06	3.08	-0.65%	0.33%	-12.5%	203574	0.6251	86.45	3.07	-12.78%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200611	3.08	3.1	3.08	3.1	0.32%	0.32%	-11.93%	139276	0.4301	59.48	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200610	3.09	3.1	3.08	3.09	-0.32%	0%	-12.22%	147736	0.4564	63.12	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200609	3.11	3.11	3.1	3.1	-0.32%	0%	-11.93%	92448	0.2869	39.68	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200608	3.12	3.12	3.1	3.11	0%	0%	-11.65%	170529	0.5298	73.27	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200605	3.1	3.11	3.09	3.11	0.65%	0.32%	-11.65%	170393	0.5278	72.99	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200604	3.12	3.12	3.09	3.09	-0.64%	-0.32%	-12.22%	126570	0.3928	54.32	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200603	3.12	3.14	3.11	3.11	-0.64%	-0.32%	-11.65%	213042	0.6651	91.98	3.12	-11.36%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200602	3.12	3.13	3.11	3.13	0%	0.32%	-11.08%	218405	0.6819	94.3	3.12	-11.36%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200601	3.09	3.13	3.08	3.13	1.29%	0.64%	-11.08%	242645	0.7542	104.3	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200529	3.1	3.1	3.07	3.09	-0.32%	0.32%	-12.22%	257271	0.792	109.53	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200528	3.08	3.12	3.07	3.1	0.98%	0%	-11.93%	151039	0.4677	64.68	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200527	3.08	3.09	3.07	3.07	-0.32%	-0.32%	-12.78%	90565	0.2785	38.51	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200526	3.07	3.09	3.07	3.08	0%	0%	-12.5%	180712	0.5563	76.93	3.08	-12.5%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200525	3.09	3.11	3.06	3.08	0%	-0.32%	-12.5%	136207	0.4206	58.17	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200522	3.12	3.13	3.08	3.08	-1.28%	-0.65%	-12.5%	171433	0.5313	73.47	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200521	3.16	3.16	3.11	3.12	-0.95%	-0.32%	-11.36%	226933	0.7109	98.31	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200520	3.18	3.18	3.14	3.15	-0.94%	-0.32%	-10.51%	188155	0.5943	82.19	3.16	-10.23%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200519	3.2	3.21	3.17	3.18	0%	-0.31%	-9.66%	199374	0.6354	87.87	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200518	3.18	3.21	3.18	3.18	0.32%	-0.62%	-9.66%	204323	0.6529	90.29	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200515	3.18	3.19	3.17	3.17	0%	-0.31%	-9.94%	122461	0.3889	53.78	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200514	3.19	3.19	3.17	3.17	-0.63%	-0.31%	-9.94%	164450	0.5229	72.31	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200513	3.18	3.2	3.16	3.19	0.31%	0%	-9.38%	166098	0.5293	73.2	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200512	3.23	3.23	3.18	3.18	-1.24%	-0.62%	-9.66%	279199	0.8939	123.62	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200511	3.24	3.25	3.21	3.22	-0.62%	-0.31%	-8.52%	289725	0.9353	129.34	3.23	-8.24%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200508	3.24	3.26	3.24	3.24	0%	-0.31%	-7.95%	228172	0.7408	102.45	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200507	3.26	3.27	3.22	3.24	-0.92%	0%	-7.95%	295293	0.9575	132.41	3.24	-7.95%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200506	3.26	3.29	3.25	3.27	-0.61%	0%	-7.1%	388936	1.2702	175.66	3.27	-7.1%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200430	3.26	3.3	3.25	3.29	0%	0.61%	-6.53%	413948	1.3556	187.47	3.27	-7.1%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200429	3.29	3.32	3.28	3.29	-0.3%	-0.3%	-6.53%	193773	0.6393	88.41	3.3	-6.25%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200428	3.31	3.32	3.23	3.3	-0.6%	0.61%	-6.25%	307679	1.0084	139.45	3.28	-6.82%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200427	3.32	3.35	3.3	3.32	0.61%	-0.3%	-5.68%	208538	0.6944	96.03	3.33	-5.4%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200424	3.33	3.34	3.3	3.3	-1.49%	-0.3%	-6.25%	271542	0.9	124.46	3.31	-5.97%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200423	3.38	3.39	3.33	3.35	0.3%	-0.3%	-4.83%	390560	1.311	181.3	3.36	-4.55%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200422	3.3	3.37	3.29	3.34	1.52%	0.3%	-5.11%	505552	1.6844	232.94	3.33	-5.4%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200421	3.3	3.31	3.24	3.29	-0.6%	0.61%	-6.53%	344906	1.1264	155.77	3.27	-7.1%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200420	3.31	3.35	3.29	3.31	0.91%	0%	-5.97%	453464	1.5025	207.78	3.31	-5.97%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200417	3.25	3.31	3.23	3.28	1.23%	0.31%	-6.82%	402651	1.3179	182.25	3.27	-7.1%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200416	3.23	3.26	3.21	3.24	0.31%	0.31%	-7.95%	190162	0.6147	85.01	3.23	-8.24%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200415	3.22	3.29	3.2	3.23	0.31%	-0.62%	-8.24%	289848	0.9422	130.3	3.25	-7.67%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200414	3.19	3.22	3.18	3.22	1.26%	0.63%	-8.52%	146908	0.4704	65.05	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200413	3.2	3.21	3.17	3.18	-0.93%	-0.31%	-9.66%	131563	0.4193	57.99	3.19	-9.38%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200410	3.24	3.24	3.2	3.21	-0.62%	-0.31%	-8.81%	148098	0.4776	66.05	3.22	-8.52%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200409	3.24	3.25	3.22	3.23	0%	0%	-8.24%	142217	0.4597	63.57	3.23	-8.24%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200408	3.21	3.24	3.2	3.23	0%	0.31%	-8.24%	192182	0.6191	85.62	3.22	-8.52%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200407	3.22	3.24	3.19	3.23	1.89%	0.62%	-8.24%	301448	0.9691	134.02	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200403	3.2	3.21	3.16	3.17	-1.25%	-0.31%	-9.94%	132259	0.4206	58.17	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200402	3.17	3.21	3.16	3.21	0.63%	0.94%	-8.81%	207105	0.6591	91.15	3.18	-9.66%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200401	3.2	3.24	3.17	3.19	-0.62%	-0.31%	-9.38%	222261	0.7123	98.51	3.2	-9.09%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200331	3.26	3.28	3.2	3.21	-0.62%	-0.62%	-8.81%	413749	1.3384	185.09	3.23	-8.24%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200324	3.15	3.18	3.12	3.16	1.28%	0.32%	-10.23%	220147	0.6945	96.04	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200323	3.14	3.16	3.1	3.12	-1.89%	-0.32%	-11.36%	275615	0.8627	119.3	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200320	3.16	3.19	3.14	3.18	1.6%	0.32%	-9.66%	357971	1.134	156.82	3.17	-9.94%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200319	3.17	3.21	3.11	3.13	-1.88%	-0.63%	-11.08%	477645	1.5044	208.05	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200318	3.26	3.28	3.18	3.19	-1.24%	-1.24%	-9.38%	321677	1.0384	143.6	3.23	-8.24%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200317	3.23	3.29	3.17	3.23	0%	0%	-8.24%	363246	1.1733	162.26	3.23	-8.24%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200316	3.36	3.37	3.22	3.23	-3%	-2.42%	-8.24%	432178	1.4289	197.6	3.31	-5.97%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200313	3.3	3.37	3.23	3.33	-1.77%	1.22%	-5.4%	485765	1.6001	221.28	3.29	-6.53%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200312	3.43	3.48	3.38	3.39	-1.74%	-0.88%	-3.69%	367985	1.257	173.83	3.42	-2.84%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200311	3.49	3.51	3.44	3.45	-1.15%	-0.86%	-1.99%	377577	1.3125	181.51	3.48	-1.14%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200310	3.38	3.51	3.38	3.49	1.75%	0.87%	-0.85%	544550	1.8832	260.43	3.46	-1.7%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200309	3.5	3.54	3.42	3.43	-3.38%	-1.15%	-2.56%	532539	1.8471	255.44	3.47	-1.42%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200306	3.59	3.64	3.53	3.55	-1.93%	-0.56%	0.85%	604142	2.156	298.16	3.57	1.42%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200305	3.66	3.67	3.6	3.62	0%	-0.28%	2.84%	629316	2.2842	315.89	3.63	3.13%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200304	3.56	3.64	3.54	3.62	1.4%	0.56%	2.84%	686877	2.4709	341.7	3.6	2.27%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200303	3.66	3.71	3.55	3.57	-0.83%	-1.11%	1.42%	1232405	4.4442	614.6	3.61	2.56%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200302	3.35	3.6	3.33	3.6	7.46%	1.98%	2.27%	1385278	4.8929	676.65	3.53	0.28%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200228	3.3	3.41	3.25	3.35	-0.3%	0.3%	-4.83%	736976	2.4589	340.05	3.34	-5.11%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200227	3.37	3.42	3.34	3.36	0%	-0.59%	-4.55%	524159	1.7701	244.79	3.38	-3.98%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200226	3.26	3.42	3.24	3.36	2.44%	0%	-4.55%	953596	3.2027	442.91	3.36	-4.55%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200225	3.29	3.31	3.24	3.28	-2.09%	0%	-6.82%	451257	1.4782	204.42	3.28	-6.82%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200224	3.31	3.4	3.23	3.35	1.21%	0.9%	-4.83%	655231	2.1722	300.4	3.32	-5.68%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200221	3.33	3.34	3.29	3.31	-0.3%	0%	-5.97%	401479	1.3302	183.96	3.31	-5.97%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200220	3.26	3.33	3.25	3.32	2.15%	0.61%	-5.68%	351348	1.1577	160.1	3.3	-6.25%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200219	3.24	3.28	3.23	3.25	0.31%	-0.31%	-7.67%	322296	1.0497	145.16	3.26	-7.39%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200218	3.23	3.27	3.23	3.24	0%	0%	-7.95%	294933	0.9567	132.3	3.24	-7.95%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200217	3.17	3.25	3.17	3.24	1.89%	0.62%	-7.95%	398786	1.2833	177.47	3.22	-8.52%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200214	3.17	3.28	3.16	3.18	1.6%	-0.93%	-9.66%	630243	2.0218	279.6	3.21	-8.81%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200213	3.13	3.18	3.12	3.13	0%	-0.63%	-11.08%	404638	1.2752	176.35	3.15	-10.51%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200212	3.14	3.15	3.12	3.13	0%	0%	-11.08%	278440	0.8717	120.55	3.13	-11.08%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200211	3.12	3.16	3.11	3.13	0.32%	-0.32%	-11.08%	259258	0.814	112.57	3.14	-10.8%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200210	3.09	3.13	3.08	3.12	0.65%	0.32%	-11.36%	319702	0.9939	137.45	3.11	-11.65%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200207	3.11	3.12	3.07	3.1	-0.96%	0.32%	-11.93%	288152	0.8899	123.07	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200206	3.1	3.14	3.05	3.13	1.29%	0.97%	-11.08%	345758	1.0715	148.18	3.1	-11.93%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200205	3.07	3.13	3.05	3.09	0.65%	0%	-12.22%	334025	1.0323	142.76	3.09	-12.22%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200204	2.98	3.08	2.91	3.07	0.99%	0.99%	-12.78%	436820	1.3268	183.49	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200203	3.05	3.08	3.04	3.04	-10.06%	0%	-13.64%	355711	1.0827	149.73	3.04	-13.64%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200123	3.43	3.44	3.36	3.38	-1.74%	-0.29%	-3.98%	292140	0.9903	136.95	3.39	-3.69%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200122	3.46	3.46	3.41	3.44	-0.58%	0.29%	-2.27%	283119	0.9724	134.47	3.43	-2.56%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200121	3.51	3.52	3.46	3.46	-1.42%	-0.57%	-1.7%	247840	0.8622	119.23	3.48	-1.14%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200120	3.52	3.53	3.5	3.51	-0.28%	0%	-0.28%	185233	0.6506	89.97	3.51	-0.28%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200117	3.54	3.55	3.51	3.52	-0.56%	-0.28%	0%	186102	0.6562	90.75	3.53	0.28%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200116	3.55	3.56	3.52	3.54	-0.28%	0.28%	0.57%	269546	0.9525	131.72	3.53	0.28%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200115	3.59	3.59	3.54	3.55	-1.11%	-0.28%	0.85%	251997	0.8963	123.95	3.56	1.14%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200114	3.59	3.61	3.58	3.59	-0.28%	-0.28%	1.99%	189418	0.6812	94.2	3.6	2.27%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200113	3.61	3.61	3.58	3.6	-0.28%	0.28%	2.27%	218862	0.7858	108.67	3.59	1.99%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200110	3.61	3.62	3.58	3.61	-0.28%	0.28%	2.56%	233501	0.8405	116.23	3.6	2.27%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200109	3.62	3.67	3.58	3.62	1.4%	0%	2.84%	377963	1.3665	188.98	3.62	2.84%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200108	3.58	3.6	3.56	3.57	-0.83%	0%	1.42%	318489	1.1385	157.44	3.57	1.42%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200107	3.59	3.6	3.58	3.6	0.28%	0.28%	2.27%	186024	0.6682	92.41	3.59	1.99%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200106	3.57	3.62	3.56	3.59	0.28%	-0.28%	1.99%	337263	1.2131	167.76	3.6	2.27%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200103	3.59	3.6	3.57	3.58	0%	-0.28%	1.7%	300856	1.0788	149.19	3.59	1.99%	3.51	0%	3.51	0%	3.52	0%	0.03%
20200102	3.56	3.6	3.55	3.58	1.13%	0%	1.7%	441586	1.5802	218.53	3.58	1.7%	3.51	0%	3.51	0%	3.52	0%	0.03%