| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220615 | 1.08 | 1.19 | 1.08 | 1.19 | 10.19% | 0.85% | -46.64% | 135767 | 0.1598 | 50.69 | 1.18 | -48.47% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220614 | 1.21 | 1.24 | 1.08 | 1.08 | -10% | -4.42% | -51.57% | 128020 | 0.1442 | 45.74 | 1.13 | -50.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220613 | 1.19 | 1.31 | 1.18 | 1.2 | 0.84% | -4% | -46.19% | 106251 | 0.1328 | 42.13 | 1.25 | -45.41% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220610 | 1.14 | 1.2 | 1.12 | 1.19 | 4.39% | 2.59% | -46.64% | 97246 | 0.1124 | 35.66 | 1.16 | -49.34% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220609 | 1.19 | 1.19 | 1.11 | 1.14 | -4.2% | 0% | -48.88% | 94397 | 0.1079 | 34.23 | 1.14 | -50.22% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220608 | 1.27 | 1.36 | 1.18 | 1.19 | -7.75% | -4.03% | -46.64% | 104767 | 0.1297 | 41.14 | 1.24 | -45.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220607 | 1.29 | 1.29 | 1.26 | 1.29 | 10.26% | 0% | -42.15% | 67798 | 0.0874 | 27.73 | 1.29 | -43.67% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220606 | 1.16 | 1.17 | 1.1 | 1.17 | 10.38% | 0% | -47.53% | 49129 | 0.0573 | 18.18 | 1.17 | -48.91% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220602 | 1.12 | 1.14 | 1.02 | 1.06 | -6.19% | -0.93% | -52.47% | 97218 | 0.1039 | 32.96 | 1.07 | -53.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220601 | 1.21 | 1.21 | 1.06 | 1.13 | 2.73% | -3.42% | -49.33% | 162729 | 0.1901 | 60.31 | 1.17 | -48.91% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220531 | 1.1 | 1.1 | 1.1 | 1.1 | 10% | 0% | -50.67% | 12229 | 0.0135 | 4.28 | 1.1 | -51.97% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220530 | 1 | 1 | 0.96 | 1 | 9.89% | 0% | -55.16% | 40727 | 0.0406 | 12.88 | 1 | -56.33% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220527 | 0.91 | 0.91 | 0.87 | 0.91 | 9.64% | 1.11% | -59.19% | 131605 | 0.1183 | 37.53 | 0.9 | -60.7% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220526 | 0.8 | 0.87 | 0.78 | 0.83 | 3.75% | 1.22% | -62.78% | 244838 | 0.2015 | 63.92 | 0.82 | -64.19% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220525 | 0.7 | 0.83 | 0.67 | 0.8 | -21.57% | 11.11% | -64.13% | 753340 | 0.5457 | 173.11 | 0.72 | -68.56% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220429 | 1.02 | 1.02 | 1.02 | 1.02 | -4.67% | 0% | -54.26% | 70709 | 0.0721 | 22.87 | 1.02 | -55.46% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220428 | 1.07 | 1.07 | 1.07 | 1.07 | -5.31% | 0% | -52.02% | 22382 | 0.0239 | 7.58 | 1.07 | -53.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220427 | 1.13 | 1.13 | 1.13 | 1.13 | -5.04% | 0% | -49.33% | 16123 | 0.0182 | 5.77 | 1.13 | -50.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220426 | 1.19 | 1.19 | 1.19 | 1.19 | -4.8% | 0% | -46.64% | 5984 | 0.0071 | 2.25 | 1.19 | -48.03% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220425 | 1.25 | 1.25 | 1.25 | 1.25 | -5.3% | 0.81% | -43.95% | 8756 | 0.0109 | 3.46 | 1.24 | -45.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220422 | 1.45 | 1.45 | 1.32 | 1.32 | -5.04% | -2.22% | -40.81% | 178040 | 0.241 | 76.45 | 1.35 | -41.05% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220421 | 1.34 | 1.39 | 1.33 | 1.39 | 5.3% | 0.72% | -37.67% | 151953 | 0.2103 | 66.71 | 1.38 | -39.74% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220420 | 1.25 | 1.32 | 1.23 | 1.32 | 4.76% | 2.33% | -40.81% | 192595 | 0.2475 | 78.51 | 1.29 | -43.67% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220419 | 1.19 | 1.26 | 1.18 | 1.26 | 5% | 2.44% | -43.5% | 177051 | 0.2182 | 69.22 | 1.23 | -46.29% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220418 | 1.12 | 1.2 | 1.1 | 1.2 | 5.26% | 1.69% | -46.19% | 156874 | 0.1852 | 58.75 | 1.18 | -48.47% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220415 | 1.13 | 1.14 | 1.08 | 1.14 | 0% | 3.64% | -48.88% | 130641 | 0.1439 | 45.65 | 1.1 | -51.97% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220414 | 1.09 | 1.16 | 1.08 | 1.14 | 3.64% | 0% | -48.88% | 137252 | 0.1569 | 49.77 | 1.14 | -50.22% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220413 | 1.12 | 1.15 | 1.1 | 1.1 | -5.17% | -0.9% | -50.67% | 127410 | 0.1413 | 44.82 | 1.11 | -51.53% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220412 | 1.13 | 1.19 | 1.13 | 1.16 | -2.52% | 1.75% | -47.98% | 188101 | 0.2153 | 68.3 | 1.14 | -50.22% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220411 | 1.21 | 1.21 | 1.19 | 1.19 | -4.8% | 0% | -46.64% | 52312 | 0.0624 | 19.8 | 1.19 | -48.03% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220408 | 1.24 | 1.25 | 1.18 | 1.25 | 5.04% | 1.63% | -43.95% | 284498 | 0.3493 | 110.81 | 1.23 | -46.29% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220407 | 1.16 | 1.19 | 1.13 | 1.19 | 5.31% | 1.71% | -46.64% | 72995 | 0.0857 | 27.19 | 1.17 | -48.91% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220401 | 1.05 | 1.12 | 1.05 | 1.08 | -2.7% | 0.93% | -51.57% | 269103 | 0.2869 | 91.01 | 1.07 | -53.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220331 | 1.12 | 1.13 | 1.11 | 1.11 | -5.13% | 0% | -50.22% | 45932 | 0.0511 | 16.21 | 1.11 | -51.53% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220330 | 1.17 | 1.19 | 1.17 | 1.17 | -4.88% | 0% | -47.53% | 149285 | 0.1752 | 55.58 | 1.17 | -48.91% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220329 | 1.14 | 1.26 | 1.14 | 1.23 | 2.5% | 3.36% | -44.84% | 256807 | 0.3046 | 96.63 | 1.19 | -48.03% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220328 | 1.2 | 1.21 | 1.2 | 1.2 | -4.76% | 0% | -46.19% | 52569 | 0.0631 | 20.02 | 1.2 | -47.6% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220325 | 1.28 | 1.29 | 1.26 | 1.26 | -5.26% | 0% | -43.5% | 103906 | 0.1313 | 41.65 | 1.26 | -44.98% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220324 | 1.37 | 1.37 | 1.33 | 1.33 | -5% | -0.75% | -40.36% | 129374 | 0.1735 | 55.04 | 1.34 | -41.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220323 | 1.46 | 1.47 | 1.4 | 1.4 | -4.76% | -1.41% | -37.22% | 119415 | 0.17 | 53.93 | 1.42 | -37.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220322 | 1.5 | 1.51 | 1.45 | 1.47 | -2% | 0% | -34.08% | 61473 | 0.0906 | 28.74 | 1.47 | -35.81% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220321 | 1.46 | 1.51 | 1.45 | 1.5 | 2.04% | 0.67% | -32.74% | 72646 | 0.1083 | 34.36 | 1.49 | -34.93% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220318 | 1.44 | 1.47 | 1.41 | 1.47 | 1.38% | 2.08% | -34.08% | 89692 | 0.1292 | 40.99 | 1.44 | -37.12% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220317 | 1.44 | 1.5 | 1.41 | 1.45 | 0.69% | -0.68% | -34.98% | 86478 | 0.1261 | 40 | 1.46 | -36.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220316 | 1.46 | 1.48 | 1.39 | 1.44 | -1.37% | 2.13% | -35.43% | 139082 | 0.1959 | 62.15 | 1.41 | -38.43% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220315 | 1.54 | 1.54 | 1.46 | 1.46 | -5.19% | -1.35% | -34.53% | 108866 | 0.1615 | 51.23 | 1.48 | -35.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220311 | 1.57 | 1.58 | 1.51 | 1.58 | 0% | 1.94% | -29.15% | 67040 | 0.1038 | 32.93 | 1.55 | -32.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220310 | 1.57 | 1.59 | 1.56 | 1.58 | 1.28% | 0.64% | -29.15% | 65108 | 0.1024 | 32.48 | 1.57 | -31.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220309 | 1.6 | 1.6 | 1.53 | 1.56 | -3.11% | 0.65% | -30.04% | 139876 | 0.2165 | 68.68 | 1.55 | -32.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220308 | 1.63 | 1.7 | 1.61 | 1.61 | -1.83% | -2.42% | -27.8% | 113664 | 0.1875 | 59.48 | 1.65 | -27.95% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220307 | 1.74 | 1.74 | 1.64 | 1.64 | -5.2% | -1.2% | -26.46% | 127268 | 0.2111 | 66.97 | 1.66 | -27.51% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220304 | 1.8 | 1.8 | 1.73 | 1.73 | -4.95% | -0.57% | -22.42% | 161258 | 0.2801 | 88.86 | 1.74 | -24.02% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220303 | 1.87 | 1.88 | 1.71 | 1.82 | 1.68% | 1.11% | -18.39% | 289134 | 0.5215 | 165.43 | 1.8 | -21.4% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220302 | 1.73 | 1.79 | 1.72 | 1.79 | 5.29% | 1.13% | -19.73% | 95575 | 0.1694 | 53.74 | 1.77 | -22.71% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220301 | 1.62 | 1.7 | 1.61 | 1.7 | 4.94% | 0.59% | -23.77% | 128524 | 0.2171 | 68.87 | 1.69 | -26.2% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220228 | 1.62 | 1.63 | 1.57 | 1.62 | 0% | 1.25% | -27.35% | 83483 | 0.1339 | 42.48 | 1.6 | -30.13% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220225 | 1.61 | 1.63 | 1.6 | 1.62 | 1.25% | 0% | -27.35% | 66082 | 0.1068 | 33.88 | 1.62 | -29.26% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220224 | 1.66 | 1.7 | 1.59 | 1.6 | -3.61% | -2.44% | -28.25% | 153380 | 0.2511 | 79.66 | 1.64 | -28.38% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220223 | 1.64 | 1.67 | 1.63 | 1.66 | 0.61% | 0.61% | -25.56% | 76386 | 0.1259 | 39.94 | 1.65 | -27.95% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220222 | 1.64 | 1.68 | 1.6 | 1.65 | -0.6% | 0.61% | -26.01% | 89748 | 0.1471 | 46.66 | 1.64 | -28.38% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220221 | 1.7 | 1.71 | 1.62 | 1.66 | -2.92% | 0.61% | -25.56% | 173701 | 0.2863 | 90.82 | 1.65 | -27.95% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220218 | 1.63 | 1.71 | 1.61 | 1.71 | 4.91% | 1.79% | -23.32% | 127835 | 0.2149 | 68.17 | 1.68 | -26.64% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220217 | 1.58 | 1.64 | 1.56 | 1.63 | 1.87% | 1.24% | -26.91% | 121745 | 0.1956 | 62.05 | 1.61 | -29.69% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220216 | 1.56 | 1.62 | 1.55 | 1.6 | 3.23% | 0.63% | -28.25% | 132352 | 0.2109 | 66.9 | 1.59 | -30.57% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220215 | 1.6 | 1.63 | 1.53 | 1.55 | -3.73% | -1.27% | -30.49% | 178687 | 0.2806 | 89.01 | 1.57 | -31.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220214 | 1.61 | 1.69 | 1.6 | 1.61 | -4.17% | -0.62% | -27.8% | 217979 | 0.3522 | 111.73 | 1.62 | -29.26% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220211 | 1.68 | 1.7 | 1.68 | 1.68 | -5.08% | 0% | -24.66% | 150682 | 0.2535 | 80.42 | 1.68 | -26.64% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220210 | 1.63 | 1.8 | 1.63 | 1.77 | 2.91% | 4.73% | -20.63% | 381408 | 0.645 | 204.61 | 1.69 | -26.2% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20220209 | 1.72 | 1.72 | 1.72 | 1.72 | -4.97% | 0% | -22.87% | 19005 | 0.0327 | 10.37 | 1.72 | -24.89% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211203 | 2.73 | 2.76 | 2.62 | 2.62 | -2.6% | -2.24% | 17.49% | 151281 | 0.4061 | 128.83 | 2.68 | 17.03% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211202 | 2.57 | 2.69 | 2.53 | 2.69 | 5.08% | 1.13% | 20.63% | 126169 | 0.3353 | 106.37 | 2.66 | 16.16% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211201 | 2.52 | 2.56 | 2.47 | 2.56 | 0.79% | 1.99% | 14.8% | 85972 | 0.216 | 68.52 | 2.51 | 9.61% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211130 | 2.5 | 2.57 | 2.49 | 2.54 | 1.2% | 0.4% | 13.9% | 95914 | 0.2425 | 76.93 | 2.53 | 10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211129 | 2.5 | 2.58 | 2.47 | 2.51 | -0.4% | 0% | 12.56% | 103897 | 0.2606 | 82.67 | 2.51 | 9.61% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211126 | 2.57 | 2.58 | 2.5 | 2.52 | -3.82% | -0.4% | 13% | 144096 | 0.3646 | 115.66 | 2.53 | 10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211125 | 2.63 | 2.69 | 2.6 | 2.62 | -0.38% | -0.76% | 17.49% | 153659 | 0.4057 | 128.7 | 2.64 | 15.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211124 | 2.67 | 2.72 | 2.57 | 2.63 | -1.13% | 0% | 17.94% | 228394 | 0.6 | 190.34 | 2.63 | 14.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211123 | 2.73 | 2.77 | 2.63 | 2.66 | -3.62% | -0.37% | 19.28% | 270478 | 0.7232 | 229.42 | 2.67 | 16.59% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211122 | 2.85 | 2.97 | 2.76 | 2.76 | -4.83% | -1.08% | 23.77% | 483930 | 1.3504 | 428.39 | 2.79 | 21.83% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211119 | 2.81 | 2.9 | 2.78 | 2.9 | 5.07% | 0.69% | 30.04% | 326369 | 0.9393 | 297.97 | 2.88 | 25.76% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211118 | 2.69 | 2.76 | 2.53 | 2.76 | 4.94% | 3.37% | 23.77% | 432591 | 1.1534 | 365.89 | 2.67 | 16.59% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211117 | 2.55 | 2.63 | 2.51 | 2.63 | 5.2% | 0.77% | 17.94% | 323791 | 0.8467 | 268.6 | 2.61 | 13.97% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211116 | 2.59 | 2.59 | 2.47 | 2.5 | 1.21% | -1.96% | 12.11% | 232251 | 0.5925 | 187.96 | 2.55 | 11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211115 | 2.33 | 2.47 | 2.29 | 2.47 | 5.11% | 2.49% | 10.76% | 122905 | 0.2968 | 94.15 | 2.41 | 5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211112 | 2.32 | 2.44 | 2.26 | 2.35 | 1.29% | 0.86% | 5.38% | 158425 | 0.3696 | 117.25 | 2.33 | 1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211111 | 2.39 | 2.39 | 2.3 | 2.32 | -2.93% | -0.85% | 4.04% | 132541 | 0.3097 | 98.25 | 2.34 | 2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211110 | 2.4 | 2.44 | 2.33 | 2.39 | 0% | 0.42% | 7.17% | 172457 | 0.4108 | 130.32 | 2.38 | 3.93% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211109 | 2.37 | 2.39 | 2.29 | 2.39 | 4.82% | 0.42% | 7.17% | 176139 | 0.4184 | 132.73 | 2.38 | 3.93% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211108 | 2.22 | 2.28 | 2.2 | 2.28 | 5.07% | 0.88% | 2.24% | 81133 | 0.1835 | 58.21 | 2.26 | -1.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211105 | 2.15 | 2.2 | 2.12 | 2.17 | 0.93% | 0% | -2.69% | 33250 | 0.0722 | 22.9 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211104 | 2.15 | 2.18 | 2.1 | 2.15 | 0% | 0% | -3.59% | 32389 | 0.0697 | 22.11 | 2.15 | -6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211103 | 2.09 | 2.17 | 2.09 | 2.15 | 1.9% | 0.94% | -3.59% | 27617 | 0.0588 | 18.65 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211102 | 2.15 | 2.21 | 2.1 | 2.11 | -2.31% | -1.4% | -5.38% | 43478 | 0.0931 | 29.53 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211101 | 2.16 | 2.19 | 2.12 | 2.16 | 3.35% | -0.46% | -3.14% | 66642 | 0.1443 | 45.78 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211029 | 2.08 | 2.12 | 2.07 | 2.09 | 0.48% | 0% | -6.28% | 37201 | 0.0779 | 24.71 | 2.09 | -8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211028 | 2.14 | 2.14 | 2.05 | 2.08 | -2.8% | -0.48% | -6.73% | 41588 | 0.0868 | 27.54 | 2.09 | -8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211027 | 2.1 | 2.14 | 2.09 | 2.14 | 0.47% | 0.47% | -4.04% | 31506 | 0.067 | 21.25 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211026 | 2.21 | 2.22 | 2.11 | 2.13 | -4.05% | -0.47% | -4.48% | 90998 | 0.1946 | 61.73 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211025 | 2.25 | 2.25 | 2.19 | 2.22 | -1.33% | 0% | -0.45% | 46979 | 0.1043 | 33.09 | 2.22 | -3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211022 | 2.24 | 2.3 | 2.24 | 2.25 | -0.44% | -0.88% | 0.9% | 32145 | 0.0729 | 23.13 | 2.27 | -0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211021 | 2.23 | 2.27 | 2.21 | 2.26 | 0.89% | 1.35% | 1.35% | 34754 | 0.0776 | 24.62 | 2.23 | -2.62% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211020 | 2.26 | 2.27 | 2.22 | 2.24 | -2.18% | 0% | 0.45% | 38584 | 0.0866 | 27.47 | 2.24 | -2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211019 | 2.22 | 2.35 | 2.22 | 2.29 | 0.44% | 0.44% | 2.69% | 111158 | 0.2535 | 80.42 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211018 | 2.26 | 2.28 | 2.25 | 2.28 | 5.07% | 0% | 2.24% | 94388 | 0.215 | 68.2 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211015 | 2.14 | 2.18 | 2.11 | 2.17 | 0.93% | 1.4% | -2.69% | 34356 | 0.0736 | 23.35 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211014 | 2.11 | 2.17 | 2.08 | 2.15 | 1.9% | 0.94% | -3.59% | 39849 | 0.0849 | 26.93 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211013 | 2.12 | 2.12 | 2.08 | 2.11 | 0% | 0.48% | -5.38% | 19147 | 0.0403 | 12.78 | 2.1 | -8.3% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211012 | 2.18 | 2.18 | 2.09 | 2.11 | -2.76% | -0.94% | -5.38% | 47398 | 0.1009 | 32.01 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211011 | 2.15 | 2.18 | 2.13 | 2.17 | 0.93% | 0% | -2.69% | 28035 | 0.0607 | 19.26 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20211008 | 2.13 | 2.2 | 2.11 | 2.15 | 0.47% | 0% | -3.59% | 41354 | 0.0889 | 28.2 | 2.15 | -6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210930 | 2.08 | 2.14 | 2.08 | 2.14 | 2.39% | 1.42% | -4.04% | 36467 | 0.077 | 24.43 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210929 | 2.2 | 2.2 | 2.09 | 2.09 | -5% | -1.42% | -6.28% | 48574 | 0.1031 | 32.71 | 2.12 | -7.42% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210928 | 2.19 | 2.22 | 2.18 | 2.2 | 0.92% | 0% | -1.35% | 34559 | 0.0759 | 24.08 | 2.2 | -3.93% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210927 | 2.27 | 2.28 | 2.17 | 2.18 | -4.39% | -1.36% | -2.24% | 77090 | 0.17 | 53.93 | 2.21 | -3.49% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210924 | 2.28 | 2.29 | 2.26 | 2.28 | -0.44% | 0.44% | 2.24% | 27471 | 0.0624 | 19.8 | 2.27 | -0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210923 | 2.31 | 2.32 | 2.27 | 2.29 | 0.44% | 0% | 2.69% | 41794 | 0.0957 | 30.36 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210922 | 2.23 | 2.35 | 2.21 | 2.28 | 0.88% | -0.44% | 2.24% | 53127 | 0.1214 | 38.51 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210917 | 2.3 | 2.32 | 2.24 | 2.26 | -1.31% | -0.44% | 1.35% | 39386 | 0.0893 | 28.33 | 2.27 | -0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210916 | 2.3 | 2.35 | 2.27 | 2.29 | -0.43% | -0.87% | 2.69% | 52490 | 0.1211 | 38.42 | 2.31 | 0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210915 | 2.24 | 2.35 | 2.21 | 2.3 | 2.68% | 0.88% | 3.14% | 68542 | 0.1564 | 49.61 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210914 | 2.27 | 2.27 | 2.22 | 2.24 | -0.88% | -0.44% | 0.45% | 38673 | 0.0869 | 27.57 | 2.25 | -1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210913 | 2.23 | 2.31 | 2.21 | 2.26 | 0.44% | -0.44% | 1.35% | 67503 | 0.153 | 48.54 | 2.27 | -0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210910 | 2.31 | 2.34 | 2.24 | 2.25 | -3.02% | -1.32% | 0.9% | 90183 | 0.206 | 65.35 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210909 | 2.29 | 2.38 | 2.27 | 2.32 | 1.75% | -0.43% | 4.04% | 117582 | 0.2738 | 86.86 | 2.33 | 1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210908 | 2.33 | 2.36 | 2.25 | 2.28 | -1.3% | -0.44% | 2.24% | 109353 | 0.2506 | 79.5 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210907 | 2.18 | 2.31 | 2.16 | 2.31 | 5% | 2.67% | 3.59% | 122773 | 0.2768 | 87.81 | 2.25 | -1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210906 | 2.26 | 2.28 | 2.17 | 2.2 | 1.38% | -1.35% | -1.35% | 91727 | 0.2041 | 64.75 | 2.23 | -2.62% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210729 | 2.19 | 2.28 | 2.17 | 2.21 | -0.45% | -0.45% | -0.9% | 76720 | 0.1703 | 54.02 | 2.22 | -3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210728 | 2.26 | 2.32 | 2.22 | 2.22 | -2.63% | -1.77% | -0.45% | 81361 | 0.1836 | 58.24 | 2.26 | -1.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210727 | 2.3 | 2.34 | 2.26 | 2.28 | -2.15% | -0.87% | 2.24% | 101510 | 0.2334 | 74.04 | 2.3 | 0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210726 | 2.22 | 2.35 | 2.22 | 2.33 | 4.02% | 0.43% | 4.48% | 144830 | 0.3358 | 106.53 | 2.32 | 1.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210723 | 2.21 | 2.28 | 2.19 | 2.24 | 0.45% | 0.9% | 0.45% | 80588 | 0.1792 | 56.85 | 2.22 | -3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210722 | 2.28 | 2.33 | 2.23 | 2.23 | -2.19% | -2.19% | 0% | 92948 | 0.2119 | 67.22 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210721 | 2.34 | 2.36 | 2.24 | 2.28 | -2.98% | -0.44% | 2.24% | 146906 | 0.3362 | 106.65 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210720 | 2.37 | 2.46 | 2.35 | 2.35 | -2.49% | -1.67% | 5.38% | 106488 | 0.2545 | 80.73 | 2.39 | 4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210719 | 2.4 | 2.46 | 2.34 | 2.41 | -0.41% | 0.84% | 8.07% | 93767 | 0.2244 | 71.19 | 2.39 | 4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210716 | 2.39 | 2.49 | 2.38 | 2.42 | 0.41% | -0.41% | 8.52% | 71219 | 0.1729 | 54.85 | 2.43 | 6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210715 | 2.47 | 2.53 | 2.41 | 2.41 | -2.82% | -1.63% | 8.07% | 117797 | 0.2887 | 91.58 | 2.45 | 6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210714 | 2.32 | 2.48 | 2.32 | 2.48 | 5.08% | 3.33% | 11.21% | 149204 | 0.3588 | 113.82 | 2.4 | 4.8% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210713 | 2.42 | 2.48 | 2.34 | 2.36 | -0.84% | -1.26% | 5.83% | 146103 | 0.3497 | 110.93 | 2.39 | 4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210712 | 2.4 | 2.56 | 2.35 | 2.38 | -3.64% | -1.24% | 6.73% | 235776 | 0.5676 | 180.06 | 2.41 | 5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210709 | 2.6 | 2.6 | 2.36 | 2.47 | -0.4% | -1.2% | 10.76% | 404657 | 1.0099 | 320.37 | 2.5 | 9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210708 | 2.48 | 2.48 | 2.48 | 2.48 | 5.08% | 0% | 11.21% | 25723 | 0.0638 | 20.24 | 2.48 | 8.3% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210707 | 2.34 | 2.36 | 2.28 | 2.36 | 4.89% | 0.85% | 5.83% | 55331 | 0.1296 | 41.11 | 2.34 | 2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210706 | 2.21 | 2.25 | 2.19 | 2.25 | 5.14% | 0.45% | 0.9% | 132372 | 0.2967 | 94.12 | 2.24 | -2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210705 | 2.03 | 2.14 | 2.03 | 2.14 | 4.9% | 0.47% | -4.04% | 85752 | 0.1828 | 57.99 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210702 | 2.08 | 2.1 | 2.03 | 2.04 | -4.67% | -0.49% | -8.52% | 182828 | 0.3746 | 118.83 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210701 | 2.12 | 2.19 | 2.09 | 2.14 | 2.39% | -1.38% | -4.04% | 290960 | 0.6323 | 200.58 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210630 | 1.99 | 2.09 | 1.98 | 2.09 | 5.03% | 0.48% | -6.28% | 80412 | 0.1673 | 53.07 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210629 | 2.01 | 2.06 | 1.96 | 1.99 | -2.93% | -1% | -10.76% | 82356 | 0.1655 | 52.5 | 2.01 | -12.23% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210628 | 2.09 | 2.16 | 2.04 | 2.05 | -0.97% | -1.91% | -8.07% | 112073 | 0.2343 | 74.33 | 2.09 | -8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210625 | 2.01 | 2.09 | 1.98 | 2.07 | 1.97% | 1.97% | -7.17% | 110631 | 0.2249 | 71.34 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210624 | 1.96 | 2.06 | 1.93 | 2.03 | 3.57% | 0% | -8.97% | 132381 | 0.2682 | 85.08 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210623 | 1.98 | 2.01 | 1.94 | 1.96 | -1.51% | -0.51% | -12.11% | 70383 | 0.1384 | 43.9 | 1.97 | -13.97% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210622 | 1.93 | 2.04 | 1.93 | 1.99 | 2.05% | -0.5% | -10.76% | 98520 | 0.1973 | 62.59 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210621 | 1.88 | 1.96 | 1.86 | 1.95 | 2.63% | 2.09% | -12.56% | 85028 | 0.1626 | 51.58 | 1.91 | -16.59% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210618 | 1.88 | 1.94 | 1.81 | 1.9 | 0.53% | 0.53% | -14.8% | 76461 | 0.1448 | 45.93 | 1.89 | -17.47% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210617 | 1.83 | 1.89 | 1.81 | 1.89 | 5% | 0.53% | -15.25% | 84693 | 0.159 | 50.44 | 1.88 | -17.9% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210616 | 1.87 | 1.87 | 1.8 | 1.8 | -3.74% | -1.64% | -19.28% | 61528 | 0.1126 | 35.72 | 1.83 | -20.09% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210615 | 1.86 | 1.9 | 1.84 | 1.87 | 0.54% | 0.54% | -16.14% | 64609 | 0.1203 | 38.16 | 1.86 | -18.78% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210611 | 1.9 | 1.93 | 1.82 | 1.86 | -2.11% | -1.59% | -16.59% | 95308 | 0.1799 | 57.07 | 1.89 | -17.47% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210610 | 2.03 | 2.03 | 1.9 | 1.9 | -5% | -2.56% | -14.8% | 166969 | 0.3255 | 103.26 | 1.95 | -14.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210609 | 1.91 | 2 | 1.88 | 2 | 5.26% | 0.5% | -10.31% | 128440 | 0.2554 | 81.02 | 1.99 | -13.1% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210608 | 1.86 | 1.92 | 1.83 | 1.9 | 1.06% | 2.15% | -14.8% | 93261 | 0.1739 | 55.17 | 1.86 | -18.78% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210607 | 1.93 | 1.94 | 1.85 | 1.88 | 0% | -0.53% | -15.7% | 120383 | 0.2277 | 72.23 | 1.89 | -17.47% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210604 | 1.79 | 1.88 | 1.77 | 1.88 | 5.03% | 1.62% | -15.7% | 121255 | 0.2241 | 71.09 | 1.85 | -19.21% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210603 | 1.79 | 1.85 | 1.78 | 1.79 | -2.72% | -0.56% | -19.73% | 114403 | 0.2062 | 65.41 | 1.8 | -21.4% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210602 | 1.83 | 1.94 | 1.83 | 1.84 | -0.54% | -2.13% | -17.49% | 165094 | 0.3111 | 98.69 | 1.88 | -17.9% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210601 | 1.89 | 1.91 | 1.78 | 1.85 | 1.65% | 0% | -17.04% | 207266 | 0.3827 | 121.4 | 1.85 | -19.21% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210531 | 1.75 | 1.82 | 1.75 | 1.82 | 5.2% | 1.11% | -18.39% | 71914 | 0.1291 | 40.95 | 1.8 | -21.4% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210528 | 1.63 | 1.73 | 1.63 | 1.73 | 4.85% | 1.17% | -22.42% | 154426 | 0.264 | 83.75 | 1.71 | -25.33% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210527 | 1.6 | 1.68 | 1.6 | 1.65 | 2.48% | 0% | -26.01% | 98322 | 0.1624 | 51.52 | 1.65 | -27.95% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210526 | 1.62 | 1.64 | 1.61 | 1.61 | -1.23% | -0.62% | -27.8% | 45921 | 0.0744 | 23.6 | 1.62 | -29.26% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210525 | 1.64 | 1.65 | 1.6 | 1.63 | -0.61% | 0.62% | -26.91% | 55509 | 0.09 | 28.55 | 1.62 | -29.26% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210524 | 1.63 | 1.67 | 1.61 | 1.64 | 2.5% | -0.61% | -26.46% | 57373 | 0.0944 | 29.95 | 1.65 | -27.95% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210521 | 1.6 | 1.62 | 1.58 | 1.6 | -0.62% | 0% | -28.25% | 39544 | 0.0632 | 20.05 | 1.6 | -30.13% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210520 | 1.61 | 1.62 | 1.58 | 1.61 | 0% | 0.63% | -27.8% | 34946 | 0.0559 | 17.73 | 1.6 | -30.13% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210519 | 1.61 | 1.65 | 1.6 | 1.61 | -0.62% | -0.62% | -27.8% | 48822 | 0.0792 | 25.12 | 1.62 | -29.26% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210518 | 1.55 | 1.62 | 1.55 | 1.62 | 2.53% | 1.89% | -27.35% | 51118 | 0.0811 | 25.73 | 1.59 | -30.57% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210517 | 1.66 | 1.66 | 1.58 | 1.58 | -4.82% | -0.63% | -29.15% | 94887 | 0.1513 | 48 | 1.59 | -30.57% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210514 | 1.62 | 1.67 | 1.61 | 1.66 | 2.47% | 1.22% | -25.56% | 101294 | 0.1663 | 52.76 | 1.64 | -28.38% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210513 | 1.59 | 1.66 | 1.58 | 1.62 | 1.25% | -0.61% | -27.35% | 91806 | 0.1494 | 47.39 | 1.63 | -28.82% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210512 | 1.57 | 1.61 | 1.55 | 1.6 | 1.27% | 1.27% | -28.25% | 60363 | 0.0955 | 30.3 | 1.58 | -31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210511 | 1.57 | 1.59 | 1.55 | 1.58 | 0% | 0.64% | -29.15% | 46187 | 0.0725 | 23 | 1.57 | -31.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210510 | 1.53 | 1.59 | 1.52 | 1.58 | 3.27% | 1.28% | -29.15% | 59818 | 0.0934 | 29.63 | 1.56 | -31.88% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210507 | 1.52 | 1.55 | 1.51 | 1.53 | 0% | 0% | -31.39% | 60511 | 0.0924 | 29.31 | 1.53 | -33.19% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210506 | 1.47 | 1.54 | 1.46 | 1.53 | 4.08% | 1.32% | -31.39% | 96074 | 0.1453 | 46.09 | 1.51 | -34.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210430 | 1.45 | 1.5 | 1.45 | 1.47 | -2% | 0% | -34.08% | 93336 | 0.1369 | 43.43 | 1.47 | -35.81% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210428 | 1.49 | 1.51 | 1.48 | 1.5 | 0.67% | 0.67% | -32.74% | 40688 | 0.0608 | 19.29 | 1.49 | -34.93% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210427 | 1.51 | 1.52 | 1.49 | 1.49 | -1.97% | -0.67% | -33.18% | 50675 | 0.076 | 24.11 | 1.5 | -34.5% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210426 | 1.5 | 1.54 | 1.49 | 1.52 | 1.33% | 0% | -31.84% | 65859 | 0.1 | 31.72 | 1.52 | -33.62% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210423 | 1.55 | 1.56 | 1.5 | 1.5 | -5.06% | -1.32% | -32.74% | 123687 | 0.1875 | 59.48 | 1.52 | -33.62% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210422 | 1.59 | 1.62 | 1.57 | 1.58 | -1.25% | -0.63% | -29.15% | 63145 | 0.1006 | 31.91 | 1.59 | -30.57% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210421 | 1.62 | 1.63 | 1.6 | 1.6 | -1.84% | -0.62% | -28.25% | 51190 | 0.0823 | 26.11 | 1.61 | -29.69% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210416 | 1.62 | 1.65 | 1.61 | 1.64 | 1.86% | 0.61% | -26.46% | 40609 | 0.0661 | 20.97 | 1.63 | -28.82% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210415 | 1.61 | 1.62 | 1.6 | 1.61 | -0.62% | 0% | -27.8% | 27797 | 0.0448 | 14.21 | 1.61 | -29.69% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210414 | 1.61 | 1.62 | 1.58 | 1.62 | 0.62% | 1.25% | -27.35% | 39931 | 0.064 | 20.3 | 1.6 | -30.13% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210413 | 1.63 | 1.64 | 1.59 | 1.61 | -1.83% | -0.62% | -27.8% | 38351 | 0.062 | 19.67 | 1.62 | -29.26% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210412 | 1.64 | 1.67 | 1.61 | 1.64 | 0% | 0% | -26.46% | 54222 | 0.089 | 28.23 | 1.64 | -28.38% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210409 | 1.68 | 1.7 | 1.64 | 1.64 | -2.96% | -1.8% | -26.46% | 65595 | 0.1096 | 34.77 | 1.67 | -27.07% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210408 | 1.65 | 1.72 | 1.64 | 1.69 | 2.42% | 0.6% | -24.22% | 88432 | 0.149 | 47.27 | 1.68 | -26.64% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210407 | 1.64 | 1.67 | 1.62 | 1.65 | 0% | 0% | -26.01% | 55931 | 0.0921 | 29.22 | 1.65 | -27.95% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210406 | 1.6 | 1.67 | 1.57 | 1.65 | 3.77% | 1.23% | -26.01% | 83492 | 0.1363 | 43.24 | 1.63 | -28.82% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210402 | 1.58 | 1.61 | 1.56 | 1.59 | 0.63% | 0.63% | -28.7% | 44102 | 0.0698 | 22.14 | 1.58 | -31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210401 | 1.55 | 1.58 | 1.53 | 1.58 | 1.94% | 1.28% | -29.15% | 45842 | 0.0716 | 22.71 | 1.56 | -31.88% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210330 | 1.62 | 1.62 | 1.54 | 1.54 | -4.94% | -1.28% | -30.94% | 90209 | 0.1409 | 44.7 | 1.56 | -31.88% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210329 | 1.63 | 1.66 | 1.62 | 1.62 | -1.22% | -0.61% | -27.35% | 39865 | 0.0649 | 20.59 | 1.63 | -28.82% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20210326 | 1.62 | 1.64 | 1.61 | 1.64 | 0% | 0.61% | -26.46% | 48583 | 0.0791 | 25.09 | 1.63 | -28.82% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201215 | 2.02 | 2.03 | 1.98 | 1.98 | -4.81% | -0.5% | -11.21% | 93107 | 0.1851 | 58.72 | 1.99 | -13.1% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201214 | 2.06 | 2.11 | 2.06 | 2.08 | -0.48% | 0% | -6.73% | 29019 | 0.0605 | 19.19 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201211 | 2.12 | 2.16 | 2.06 | 2.09 | -2.34% | -0.48% | -6.28% | 47176 | 0.099 | 31.41 | 2.1 | -8.3% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201210 | 2.12 | 2.16 | 2.12 | 2.14 | -0.47% | 0% | -4.04% | 33715 | 0.072 | 22.84 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201209 | 2.21 | 2.22 | 2.14 | 2.15 | -3.15% | -1.38% | -3.59% | 57625 | 0.1256 | 39.84 | 2.18 | -4.8% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201208 | 2.21 | 2.25 | 2.2 | 2.22 | -0.45% | 0% | -0.45% | 39690 | 0.0881 | 27.95 | 2.22 | -3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201207 | 2.21 | 2.28 | 2.21 | 2.23 | 0% | -0.89% | 0% | 55153 | 0.1239 | 39.3 | 2.25 | -1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201204 | 2.18 | 2.29 | 2.18 | 2.23 | 2.29% | -0.45% | 0% | 94946 | 0.2131 | 67.6 | 2.24 | -2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201203 | 2.17 | 2.23 | 2.14 | 2.18 | 0.46% | -0.46% | -2.24% | 57547 | 0.126 | 39.97 | 2.19 | -4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201202 | 2.13 | 2.19 | 2.13 | 2.17 | 0.93% | 0.93% | -2.69% | 44426 | 0.0957 | 30.36 | 2.15 | -6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201201 | 2.14 | 2.16 | 2.12 | 2.15 | 0.47% | 0.47% | -3.59% | 26638 | 0.0569 | 18.05 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201130 | 2.15 | 2.15 | 2.11 | 2.14 | 0% | 0.47% | -4.04% | 29171 | 0.0622 | 19.73 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201127 | 2.14 | 2.15 | 2.11 | 2.14 | 0% | 0.47% | -4.04% | 25579 | 0.0544 | 17.26 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201126 | 2.14 | 2.15 | 2.12 | 2.14 | 0% | 0.47% | -4.04% | 27268 | 0.0582 | 18.46 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201125 | 2.12 | 2.19 | 2.11 | 2.14 | 0.94% | -0.47% | -4.04% | 54867 | 0.1177 | 37.34 | 2.15 | -6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201124 | 2.12 | 2.14 | 2.11 | 2.12 | 0% | 0% | -4.93% | 25737 | 0.0546 | 17.32 | 2.12 | -7.42% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201123 | 2.13 | 2.14 | 2.09 | 2.12 | -0.47% | 0.47% | -4.93% | 58306 | 0.1232 | 39.08 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201120 | 2.15 | 2.16 | 2.12 | 2.13 | -1.84% | -0.47% | -4.48% | 44795 | 0.0959 | 30.42 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201119 | 2.17 | 2.18 | 2.15 | 2.17 | 0% | 0.46% | -2.69% | 42560 | 0.0919 | 29.15 | 2.16 | -5.68% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201118 | 2.19 | 2.21 | 2.16 | 2.17 | -0.91% | -0.46% | -2.69% | 51655 | 0.1126 | 35.72 | 2.18 | -4.8% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201117 | 2.17 | 2.25 | 2.17 | 2.19 | -0.45% | -0.9% | -1.79% | 57721 | 0.1274 | 40.41 | 2.21 | -3.49% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201116 | 2.2 | 2.21 | 2.16 | 2.2 | -0.45% | 0.92% | -1.35% | 58495 | 0.1276 | 40.48 | 2.18 | -4.8% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201113 | 2.13 | 2.24 | 2.11 | 2.21 | 3.76% | 0.91% | -0.9% | 115474 | 0.253 | 80.26 | 2.19 | -4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201112 | 2.21 | 2.23 | 2.12 | 2.13 | 0% | -1.84% | -4.48% | 118505 | 0.2571 | 81.56 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201111 | 2.09 | 2.13 | 2.08 | 2.13 | 4.93% | 0.47% | -4.48% | 44875 | 0.095 | 30.14 | 2.12 | -7.42% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201110 | 2.03 | 2.05 | 2.02 | 2.03 | -0.98% | 0% | -8.97% | 33642 | 0.0684 | 21.7 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201109 | 2.03 | 2.05 | 2.02 | 2.05 | 0% | 0.49% | -8.07% | 47098 | 0.0959 | 30.42 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201106 | 1.99 | 2.08 | 1.98 | 2.05 | 3.02% | 0% | -8.07% | 71082 | 0.1455 | 46.16 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201105 | 1.96 | 1.99 | 1.96 | 1.99 | 1.02% | 1.02% | -10.76% | 33184 | 0.0654 | 20.75 | 1.97 | -13.97% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201104 | 1.96 | 1.99 | 1.94 | 1.97 | -0.51% | 0.51% | -11.66% | 21738 | 0.0426 | 13.51 | 1.96 | -14.41% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201103 | 1.94 | 1.98 | 1.93 | 1.98 | 1.54% | 1.02% | -11.21% | 22881 | 0.0449 | 14.24 | 1.96 | -14.41% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201102 | 1.96 | 1.98 | 1.92 | 1.95 | -0.51% | 0% | -12.56% | 34886 | 0.068 | 21.57 | 1.95 | -14.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201030 | 2.03 | 2.04 | 1.95 | 1.96 | -3.92% | -1.51% | -12.11% | 70279 | 0.1402 | 44.48 | 1.99 | -13.1% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201029 | 2.03 | 2.06 | 2.01 | 2.04 | 0% | 0% | -8.52% | 40683 | 0.083 | 26.33 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201028 | 2.04 | 2.05 | 2.02 | 2.04 | -0.49% | 0% | -8.52% | 36754 | 0.0748 | 23.73 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201027 | 2.02 | 2.07 | 2.02 | 2.05 | 0.99% | 0% | -8.07% | 29542 | 0.0605 | 19.19 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201026 | 2.03 | 2.04 | 2.01 | 2.03 | 0% | 0% | -8.97% | 34046 | 0.069 | 21.89 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201023 | 2.03 | 2.05 | 2.02 | 2.03 | 0% | 0% | -8.97% | 32483 | 0.066 | 20.94 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20201022 | 2.02 | 2.06 | 2.02 | 2.03 | -0.49% | -0.49% | -8.97% | 24459 | 0.0498 | 15.8 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200909 | 2.26 | 2.29 | 2.24 | 2.26 | -0.88% | 0% | 1.35% | 88800 | 0.2005 | 63.6 | 2.26 | -1.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200908 | 2.28 | 2.32 | 2.24 | 2.28 | -0.44% | 0% | 2.24% | 83308 | 0.1901 | 60.31 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200907 | 2.35 | 2.43 | 2.28 | 2.29 | -3.38% | -2.55% | 2.69% | 135891 | 0.3193 | 101.29 | 2.35 | 2.62% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200904 | 2.28 | 2.43 | 2.24 | 2.37 | 2.16% | 1.28% | 6.28% | 171492 | 0.401 | 127.21 | 2.34 | 2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200903 | 2.2 | 2.33 | 2.18 | 2.32 | 4.5% | 2.2% | 4.04% | 183720 | 0.4172 | 132.35 | 2.27 | -0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200902 | 2.24 | 2.29 | 2.21 | 2.22 | 0% | -0.89% | -0.45% | 209495 | 0.4693 | 148.88 | 2.24 | -2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200901 | 2.19 | 2.22 | 2.16 | 2.22 | 5.21% | 0.45% | -0.45% | 149116 | 0.33 | 104.69 | 2.21 | -3.49% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200831 | 2.12 | 2.13 | 2.1 | 2.11 | 0.96% | 0% | -5.38% | 78129 | 0.1651 | 52.37 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200828 | 2.09 | 2.13 | 2.07 | 2.09 | -0.95% | -0.48% | -6.28% | 63120 | 0.1324 | 42 | 2.1 | -8.3% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200827 | 2.04 | 2.13 | 2.02 | 2.11 | 2.93% | 1.44% | -5.38% | 88511 | 0.1837 | 58.27 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200826 | 2.09 | 2.1 | 2.03 | 2.05 | -2.38% | -0.49% | -8.07% | 57465 | 0.1186 | 37.62 | 2.06 | -10.04% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200825 | 2.09 | 2.11 | 2.07 | 2.1 | 0% | 0.48% | -5.83% | 57482 | 0.1202 | 38.13 | 2.09 | -8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200824 | 2.1 | 2.12 | 2.07 | 2.1 | -0.47% | 0.48% | -5.83% | 37453 | 0.0783 | 24.84 | 2.09 | -8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200821 | 2.09 | 2.13 | 2.08 | 2.11 | 0.96% | 0% | -5.38% | 59729 | 0.1258 | 39.91 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200820 | 2.05 | 2.11 | 2.04 | 2.09 | 1.46% | 0.48% | -6.28% | 64036 | 0.1331 | 42.22 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200819 | 2.08 | 2.09 | 2.05 | 2.06 | -1.44% | -0.48% | -7.62% | 54609 | 0.1133 | 35.94 | 2.07 | -9.61% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200818 | 2.05 | 2.15 | 2.04 | 2.09 | 1.95% | -0.48% | -6.28% | 108006 | 0.2268 | 71.95 | 2.1 | -8.3% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200817 | 2.04 | 2.07 | 2.03 | 2.05 | 0% | 0% | -8.07% | 62893 | 0.1291 | 40.95 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200814 | 2.03 | 2.05 | 2.01 | 2.05 | 0.99% | 0.99% | -8.07% | 52330 | 0.1062 | 33.69 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200813 | 2.01 | 2.04 | 1.99 | 2.03 | 0.5% | 0.5% | -8.97% | 38435 | 0.0776 | 24.62 | 2.02 | -11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200812 | 2.01 | 2.02 | 1.98 | 2.02 | 0.5% | 1% | -9.42% | 51909 | 0.1037 | 32.9 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200811 | 2.05 | 2.06 | 2 | 2.01 | -2.43% | -0.99% | -9.87% | 70763 | 0.1436 | 45.55 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200810 | 2.02 | 2.07 | 2.02 | 2.06 | 0.49% | 0.98% | -7.62% | 46665 | 0.0954 | 30.26 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200807 | 2.03 | 2.08 | 2.02 | 2.05 | 0.49% | 0% | -8.07% | 75590 | 0.1549 | 49.14 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200806 | 2.05 | 2.08 | 2.03 | 2.04 | -1.45% | -0.49% | -8.52% | 76922 | 0.1575 | 49.96 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200805 | 2 | 2.1 | 1.99 | 2.07 | 3.5% | 0.98% | -7.17% | 120786 | 0.2482 | 78.74 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200804 | 2.01 | 2.01 | 1.98 | 2 | -0.5% | 0% | -10.31% | 52866 | 0.1056 | 33.5 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200803 | 2 | 2.01 | 1.99 | 2.01 | 0.5% | 0.5% | -9.87% | 69081 | 0.1382 | 43.84 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200731 | 1.99 | 2.02 | 1.99 | 2 | 0% | 0% | -10.31% | 43332 | 0.0866 | 27.47 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200730 | 2.01 | 2.02 | 1.99 | 2 | -0.99% | 0% | -10.31% | 40021 | 0.08 | 25.38 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200729 | 2 | 2.02 | 1.98 | 2.02 | 1% | 1% | -9.42% | 56889 | 0.1138 | 36.1 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200728 | 1.94 | 2.01 | 1.94 | 2 | 2.56% | 1.01% | -10.31% | 66194 | 0.1308 | 41.49 | 1.98 | -13.54% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200727 | 1.94 | 1.95 | 1.91 | 1.95 | 1.04% | 0.52% | -12.56% | 39630 | 0.0767 | 24.33 | 1.94 | -15.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200724 | 1.97 | 1.99 | 1.91 | 1.93 | -3.02% | -1.03% | -13.45% | 83496 | 0.1625 | 51.55 | 1.95 | -14.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200723 | 2 | 2.01 | 1.96 | 1.99 | -1.49% | 0.51% | -10.76% | 78138 | 0.1551 | 49.2 | 1.98 | -13.54% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200722 | 2.01 | 2.03 | 1.99 | 2.02 | -0.49% | 0% | -9.42% | 53097 | 0.107 | 33.94 | 2.02 | -11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200721 | 2.03 | 2.04 | 2.01 | 2.03 | 0% | 0.5% | -8.97% | 64399 | 0.13 | 41.24 | 2.02 | -11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200720 | 2.02 | 2.04 | 1.96 | 2.03 | 0% | 1% | -8.97% | 96340 | 0.1933 | 61.32 | 2.01 | -12.23% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200717 | 2.04 | 2.05 | 2.01 | 2.03 | -0.49% | 0% | -8.97% | 67188 | 0.1365 | 43.3 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200716 | 2.1 | 2.12 | 2.03 | 2.04 | -3.32% | -1.92% | -8.52% | 88675 | 0.1848 | 58.62 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200715 | 2.16 | 2.17 | 2.08 | 2.11 | -2.31% | -0.47% | -5.38% | 125846 | 0.2667 | 84.6 | 2.12 | -7.42% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200714 | 2.14 | 2.17 | 2.13 | 2.16 | 0.47% | 0.93% | -3.14% | 104946 | 0.2251 | 71.41 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200713 | 2.13 | 2.17 | 2.11 | 2.15 | 0.94% | 0% | -3.59% | 113580 | 0.2437 | 77.31 | 2.15 | -6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200710 | 2.14 | 2.18 | 2.11 | 2.13 | -1.39% | -0.47% | -4.48% | 118777 | 0.254 | 80.58 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200709 | 2.1 | 2.16 | 2.08 | 2.16 | 2.37% | 1.89% | -3.14% | 145670 | 0.3087 | 97.93 | 2.12 | -7.42% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200708 | 2.09 | 2.11 | 2.07 | 2.11 | 0.48% | 0.96% | -5.38% | 109885 | 0.2297 | 72.87 | 2.09 | -8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200707 | 2.11 | 2.13 | 2.09 | 2.1 | -0.94% | -0.47% | -5.83% | 111197 | 0.2341 | 74.26 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200706 | 2.06 | 2.13 | 2.05 | 2.12 | 2.42% | 1.44% | -4.93% | 112255 | 0.235 | 74.55 | 2.09 | -8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200703 | 2.04 | 2.07 | 2.02 | 2.07 | 1.47% | 0.98% | -7.17% | 65030 | 0.1332 | 42.25 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200702 | 2.04 | 2.05 | 2.01 | 2.04 | 0% | 0.49% | -8.52% | 44982 | 0.0914 | 28.99 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200701 | 2.05 | 2.05 | 2.02 | 2.04 | -0.49% | 0.49% | -8.52% | 37177 | 0.0756 | 23.98 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200630 | 2.03 | 2.09 | 2.02 | 2.05 | 0.49% | 0% | -8.07% | 53365 | 0.1094 | 34.7 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200629 | 2.05 | 2.07 | 2.02 | 2.04 | -1.45% | 0% | -8.52% | 52566 | 0.107 | 33.94 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200624 | 2.06 | 2.11 | 2.05 | 2.07 | -0.48% | 0% | -7.17% | 59617 | 0.1237 | 39.24 | 2.07 | -9.61% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200623 | 2 | 2.1 | 1.97 | 2.08 | 4% | 1.46% | -6.73% | 115828 | 0.2372 | 75.25 | 2.05 | -10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200622 | 2.03 | 2.04 | 1.99 | 2 | -1.96% | -0.5% | -10.31% | 52204 | 0.1049 | 33.28 | 2.01 | -12.23% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200619 | 2.05 | 2.05 | 2.02 | 2.04 | 0.49% | 0.49% | -8.52% | 38449 | 0.0782 | 24.81 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200618 | 2.02 | 2.04 | 2.01 | 2.03 | 0% | 0.5% | -8.97% | 45628 | 0.0923 | 29.28 | 2.02 | -11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200617 | 2.06 | 2.06 | 2.01 | 2.03 | -0.49% | 0% | -8.97% | 50879 | 0.1031 | 32.71 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200616 | 2 | 2.04 | 2 | 2.04 | 1.49% | 0.99% | -8.52% | 52529 | 0.1063 | 33.72 | 2.02 | -11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200615 | 2 | 2.01 | 1.97 | 2.01 | -0.5% | 1.01% | -9.87% | 42884 | 0.0853 | 27.06 | 1.99 | -13.1% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200612 | 2 | 2.02 | 1.98 | 2.02 | 0% | 1% | -9.42% | 48714 | 0.0973 | 30.87 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200611 | 2.02 | 2.04 | 2 | 2.02 | 0% | 0% | -9.42% | 40408 | 0.0818 | 25.95 | 2.02 | -11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200610 | 2.04 | 2.05 | 2 | 2.02 | -1.46% | 0% | -9.42% | 51721 | 0.1043 | 33.09 | 2.02 | -11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200609 | 2.06 | 2.07 | 2.03 | 2.05 | 0.99% | 0.49% | -8.07% | 36012 | 0.0736 | 23.35 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200608 | 2.05 | 2.06 | 2.02 | 2.03 | -0.98% | -0.49% | -8.97% | 42705 | 0.0873 | 27.69 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200605 | 2.03 | 2.07 | 2.01 | 2.05 | 0.49% | 0.49% | -8.07% | 60814 | 0.1243 | 39.43 | 2.04 | -10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200604 | 2 | 2.04 | 1.97 | 2.04 | 2% | 2% | -8.52% | 55552 | 0.1113 | 35.31 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200603 | 2.01 | 2.03 | 1.98 | 2 | -0.5% | 0% | -10.31% | 45769 | 0.0917 | 29.09 | 2 | -12.66% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200602 | 1.97 | 2.03 | 1.97 | 2.01 | 1.52% | 0% | -9.87% | 46327 | 0.0929 | 29.47 | 2.01 | -12.23% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200601 | 1.95 | 1.99 | 1.94 | 1.98 | 1.54% | 0.51% | -11.21% | 44873 | 0.0886 | 28.11 | 1.97 | -13.97% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200529 | 1.95 | 1.98 | 1.93 | 1.95 | 0% | 0% | -12.56% | 35999 | 0.0703 | 22.3 | 1.95 | -14.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200528 | 1.96 | 1.98 | 1.92 | 1.95 | -1.02% | 0.52% | -12.56% | 32806 | 0.0638 | 20.24 | 1.94 | -15.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200527 | 1.96 | 1.97 | 1.94 | 1.97 | -0.51% | 0.51% | -11.66% | 27002 | 0.0529 | 16.78 | 1.96 | -14.41% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200526 | 1.91 | 1.98 | 1.91 | 1.98 | 2.59% | 1.02% | -11.21% | 46576 | 0.0911 | 28.9 | 1.96 | -14.41% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200525 | 1.9 | 1.97 | 1.89 | 1.93 | 1.05% | 0% | -13.45% | 34365 | 0.0664 | 21.06 | 1.93 | -15.72% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200522 | 1.92 | 1.92 | 1.88 | 1.91 | -0.52% | 0.53% | -14.35% | 31766 | 0.0603 | 19.13 | 1.9 | -17.03% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200521 | 1.94 | 1.95 | 1.89 | 1.92 | -0.52% | 0% | -13.9% | 48510 | 0.093 | 29.5 | 1.92 | -16.16% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200520 | 1.99 | 2.01 | 1.91 | 1.93 | -3.98% | -0.52% | -13.45% | 88598 | 0.1723 | 54.66 | 1.94 | -15.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200519 | 2.03 | 2.04 | 1.99 | 2.01 | -0.5% | 0% | -9.87% | 48191 | 0.0969 | 30.74 | 2.01 | -12.23% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200518 | 2.06 | 2.07 | 2.01 | 2.02 | -2.42% | -0.49% | -9.42% | 62876 | 0.1279 | 40.57 | 2.03 | -11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200515 | 2.08 | 2.09 | 2.06 | 2.07 | -0.96% | -0.48% | -7.17% | 37423 | 0.0778 | 24.68 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200514 | 2.13 | 2.15 | 2.07 | 2.09 | -3.24% | -0.95% | -6.28% | 63962 | 0.1347 | 42.73 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200513 | 2.23 | 2.23 | 2.13 | 2.16 | -3.14% | -0.46% | -3.14% | 75181 | 0.1634 | 51.84 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200511 | 2.14 | 2.24 | 2.13 | 2.23 | 4.69% | 1.83% | 0% | 77490 | 0.1699 | 53.9 | 2.19 | -4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200508 | 2.08 | 2.14 | 2.08 | 2.13 | 2.4% | 0.47% | -4.48% | 53444 | 0.1131 | 35.88 | 2.12 | -7.42% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200507 | 2.09 | 2.1 | 2.04 | 2.08 | -0.95% | 0.48% | -6.73% | 44242 | 0.0916 | 29.06 | 2.07 | -9.61% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200506 | 2.06 | 2.1 | 2.05 | 2.1 | 0.48% | 0.96% | -5.83% | 42841 | 0.0891 | 28.27 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200430 | 2.08 | 2.12 | 2.04 | 2.09 | 0.97% | 0.48% | -6.28% | 98436 | 0.2049 | 65 | 2.08 | -9.17% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200429 | 2.09 | 2.16 | 2.04 | 2.07 | -1.9% | -1.9% | -7.17% | 83107 | 0.1751 | 55.55 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200428 | 2.17 | 2.21 | 2.08 | 2.11 | -3.65% | -0.94% | -5.38% | 85938 | 0.1833 | 58.15 | 2.13 | -6.99% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200427 | 2.13 | 2.23 | 2.13 | 2.19 | 1.86% | 0.46% | -1.79% | 63800 | 0.1394 | 44.22 | 2.18 | -4.8% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200424 | 2.19 | 2.23 | 2.14 | 2.15 | 0.47% | -1.83% | -3.59% | 86455 | 0.189 | 59.96 | 2.19 | -4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200423 | 2.23 | 2.25 | 2.14 | 2.14 | -4.89% | -1.38% | -4.04% | 115805 | 0.2517 | 79.85 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200422 | 2.24 | 2.25 | 2.19 | 2.25 | 0% | 1.35% | 0.9% | 51415 | 0.114 | 36.16 | 2.22 | -3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200421 | 2.29 | 2.3 | 2.2 | 2.25 | -2.6% | 0.45% | 0.9% | 72674 | 0.1631 | 51.74 | 2.24 | -2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200420 | 2.32 | 2.33 | 2.28 | 2.31 | 0% | 0% | 3.59% | 38903 | 0.0897 | 28.46 | 2.31 | 0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200417 | 2.32 | 2.34 | 2.29 | 2.31 | -1.28% | 0% | 3.59% | 72497 | 0.1678 | 53.23 | 2.31 | 0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200416 | 2.25 | 2.37 | 2.25 | 2.34 | 2.63% | 0.43% | 4.93% | 58106 | 0.1353 | 42.92 | 2.33 | 1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200415 | 2.31 | 2.32 | 2.25 | 2.28 | -1.3% | -0.44% | 2.24% | 41636 | 0.0952 | 30.2 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200414 | 2.23 | 2.32 | 2.23 | 2.31 | 4.05% | 1.32% | 3.59% | 46393 | 0.106 | 33.63 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200413 | 2.27 | 2.27 | 2.21 | 2.22 | -2.63% | -0.89% | -0.45% | 43025 | 0.0963 | 30.55 | 2.24 | -2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200410 | 2.35 | 2.39 | 2.25 | 2.28 | -2.98% | -1.72% | 2.24% | 97233 | 0.2251 | 71.41 | 2.32 | 1.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200409 | 2.25 | 2.35 | 2.24 | 2.35 | 4.91% | 1.73% | 5.38% | 85703 | 0.1982 | 62.87 | 2.31 | 0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200408 | 2.18 | 2.28 | 2.17 | 2.24 | 1.82% | 0.45% | 0.45% | 59134 | 0.1318 | 41.81 | 2.23 | -2.62% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200407 | 2.16 | 2.21 | 2.16 | 2.2 | 2.33% | 0.92% | -1.35% | 50909 | 0.1111 | 35.24 | 2.18 | -4.8% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200403 | 2.14 | 2.18 | 2.13 | 2.15 | 0.47% | 0% | -3.59% | 44855 | 0.0964 | 30.58 | 2.15 | -6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200402 | 2.11 | 2.15 | 2.08 | 2.14 | 0.94% | 1.42% | -4.04% | 47498 | 0.1004 | 31.85 | 2.11 | -7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200401 | 2.13 | 2.18 | 2.11 | 2.12 | -0.93% | -0.93% | -4.93% | 45970 | 0.0986 | 31.28 | 2.14 | -6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200331 | 2.15 | 2.21 | 2.14 | 2.14 | -1.38% | -1.38% | -4.04% | 43391 | 0.0941 | 29.85 | 2.17 | -5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200324 | 2.33 | 2.37 | 2.29 | 2.33 | 1.75% | 0% | 4.48% | 62324 | 0.1453 | 46.09 | 2.33 | 1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200323 | 2.31 | 2.34 | 2.28 | 2.29 | -3.38% | -0.87% | 2.69% | 61960 | 0.1433 | 45.46 | 2.31 | 0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200320 | 2.35 | 2.38 | 2.31 | 2.37 | 1.72% | 1.28% | 6.28% | 84123 | 0.1971 | 62.53 | 2.34 | 2.18% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200319 | 2.29 | 2.34 | 2.25 | 2.33 | 1.3% | 0.87% | 4.48% | 91859 | 0.2118 | 67.19 | 2.31 | 0.87% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200318 | 2.28 | 2.38 | 2.27 | 2.3 | 1.32% | -0.86% | 3.14% | 116663 | 0.271 | 85.97 | 2.32 | 1.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200317 | 2.29 | 2.34 | 2.19 | 2.27 | -1.73% | 0.89% | 1.79% | 113028 | 0.2541 | 80.61 | 2.25 | -1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200316 | 2.42 | 2.45 | 2.3 | 2.31 | -4.15% | -3.35% | 3.59% | 98067 | 0.2348 | 74.49 | 2.39 | 4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200313 | 2.37 | 2.45 | 2.37 | 2.41 | -3.21% | 0.84% | 8.07% | 111063 | 0.2654 | 84.19 | 2.39 | 4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200312 | 2.51 | 2.53 | 2.45 | 2.49 | -3.49% | 0% | 11.66% | 103921 | 0.2589 | 82.13 | 2.49 | 8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200311 | 2.57 | 2.65 | 2.55 | 2.58 | -0.77% | -1.15% | 15.7% | 86826 | 0.2263 | 71.79 | 2.61 | 13.97% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200310 | 2.48 | 2.61 | 2.45 | 2.6 | 1.17% | 3.17% | 16.59% | 108320 | 0.2728 | 86.54 | 2.52 | 10.04% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200309 | 2.67 | 2.69 | 2.57 | 2.57 | -4.81% | -1.15% | 15.25% | 138940 | 0.3617 | 114.74 | 2.6 | 13.54% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200306 | 2.64 | 2.73 | 2.62 | 2.7 | 0.37% | 1.12% | 21.08% | 108677 | 0.2905 | 92.15 | 2.67 | 16.59% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200305 | 2.73 | 2.76 | 2.65 | 2.69 | 0% | -0.37% | 20.63% | 153800 | 0.4152 | 131.71 | 2.7 | 17.9% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200304 | 2.53 | 2.69 | 2.52 | 2.69 | 5.08% | 1.13% | 20.63% | 176334 | 0.4689 | 148.75 | 2.66 | 16.16% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200303 | 2.54 | 2.62 | 2.5 | 2.56 | 1.19% | 0% | 14.8% | 140097 | 0.358 | 113.57 | 2.56 | 11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200302 | 2.45 | 2.53 | 2.39 | 2.53 | 4.98% | 2.02% | 13.45% | 139313 | 0.3449 | 109.41 | 2.48 | 8.3% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200228 | 2.44 | 2.54 | 2.38 | 2.41 | -3.6% | -2.43% | 8.07% | 204515 | 0.5043 | 159.98 | 2.47 | 7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200227 | 2.36 | 2.5 | 2.36 | 2.5 | 5.04% | 1.21% | 12.11% | 163908 | 0.4044 | 128.29 | 2.47 | 7.86% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200226 | 2.34 | 2.44 | 2.31 | 2.38 | 0.85% | -0.42% | 6.73% | 117856 | 0.2815 | 89.3 | 2.39 | 4.37% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200225 | 2.4 | 2.41 | 2.32 | 2.36 | -3.28% | 0% | 5.83% | 139177 | 0.3278 | 103.99 | 2.36 | 3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200224 | 2.44 | 2.45 | 2.41 | 2.44 | -0.81% | 0.41% | 9.42% | 76693 | 0.1862 | 59.07 | 2.43 | 6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200221 | 2.42 | 2.48 | 2.41 | 2.46 | 0.82% | 0.82% | 10.31% | 106578 | 0.2598 | 82.42 | 2.44 | 6.55% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200220 | 2.38 | 2.46 | 2.38 | 2.44 | 1.67% | 0.41% | 9.42% | 90758 | 0.2202 | 69.85 | 2.43 | 6.11% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200219 | 2.45 | 2.45 | 2.38 | 2.4 | -1.23% | -0.83% | 7.62% | 113641 | 0.2749 | 87.21 | 2.42 | 5.68% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200218 | 2.3 | 2.43 | 2.3 | 2.43 | 5.19% | 2.1% | 8.97% | 161263 | 0.3834 | 121.63 | 2.38 | 3.93% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200217 | 2.3 | 2.32 | 2.27 | 2.31 | 2.67% | 0.87% | 3.59% | 85662 | 0.1964 | 62.3 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200214 | 2.26 | 2.28 | 2.22 | 2.25 | -0.44% | 0% | 0.9% | 70784 | 0.1591 | 50.47 | 2.25 | -1.75% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200213 | 2.35 | 2.37 | 2.25 | 2.26 | -4.64% | -1.31% | 1.35% | 166749 | 0.3825 | 121.34 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200212 | 2.33 | 2.39 | 2.32 | 2.37 | 1.28% | 0.42% | 6.28% | 106555 | 0.2516 | 79.81 | 2.36 | 3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200211 | 2.4 | 2.42 | 2.32 | 2.34 | -2.5% | -0.85% | 4.93% | 99282 | 0.2345 | 74.39 | 2.36 | 3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200210 | 2.29 | 2.41 | 2.28 | 2.4 | 3.45% | 1.69% | 7.62% | 136302 | 0.322 | 102.15 | 2.36 | 3.06% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200207 | 2.3 | 2.32 | 2.27 | 2.32 | 0.43% | 1.31% | 4.04% | 99540 | 0.2282 | 72.39 | 2.29 | 0% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200206 | 2.29 | 2.33 | 2.23 | 2.31 | 0.43% | 1.32% | 3.59% | 147973 | 0.3368 | 106.84 | 2.28 | -0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200205 | 2.27 | 2.36 | 2.27 | 2.3 | 0% | -0.86% | 3.14% | 130683 | 0.3026 | 95.99 | 2.32 | 1.31% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200204 | 2.3 | 2.36 | 2.3 | 2.3 | -4.96% | 0% | 3.14% | 140122 | 0.3228 | 102.4 | 2.3 | 0.44% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200203 | 2.42 | 2.42 | 2.42 | 2.42 | -5.1% | 0% | 8.52% | 3972 | 0.0096 | 3.05 | 2.42 | 5.68% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200123 | 2.5 | 2.66 | 2.47 | 2.55 | 0.79% | -0.39% | 14.35% | 130575 | 0.3346 | 106.14 | 2.56 | 11.79% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200122 | 2.5 | 2.53 | 2.45 | 2.53 | 0.8% | 1.61% | 13.45% | 62783 | 0.1563 | 49.58 | 2.49 | 8.73% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200121 | 2.55 | 2.58 | 2.48 | 2.51 | -3.46% | -0.79% | 12.56% | 105215 | 0.2659 | 84.35 | 2.53 | 10.48% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200120 | 2.7 | 2.73 | 2.56 | 2.6 | -1.89% | -1.52% | 16.59% | 177702 | 0.469 | 148.78 | 2.64 | 15.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200117 | 2.53 | 2.65 | 2.51 | 2.65 | 5.16% | 2.32% | 18.83% | 71225 | 0.1846 | 58.56 | 2.59 | 13.1% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200116 | 2.57 | 2.62 | 2.49 | 2.52 | -2.33% | -1.18% | 13% | 96802 | 0.2467 | 78.26 | 2.55 | 11.35% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200115 | 2.63 | 2.63 | 2.55 | 2.58 | -1.9% | -0.39% | 15.7% | 95375 | 0.2468 | 78.29 | 2.59 | 13.1% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200114 | 2.65 | 2.7 | 2.61 | 2.63 | -1.13% | -0.38% | 17.94% | 95630 | 0.2524 | 80.07 | 2.64 | 15.28% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200113 | 2.57 | 2.72 | 2.57 | 2.66 | 2.31% | 0% | 19.28% | 128973 | 0.3434 | 108.94 | 2.66 | 16.16% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200110 | 2.69 | 2.73 | 2.58 | 2.6 | -4.06% | -1.14% | 16.59% | 161112 | 0.4238 | 134.44 | 2.63 | 14.85% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200109 | 2.77 | 2.87 | 2.69 | 2.71 | -1.81% | -2.17% | 21.52% | 222722 | 0.6171 | 195.76 | 2.77 | 20.96% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200108 | 2.81 | 2.96 | 2.68 | 2.76 | -2.13% | -3.5% | 23.77% | 425053 | 1.2146 | 385.31 | 2.86 | 24.89% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200107 | 2.82 | 2.82 | 2.82 | 2.82 | 4.83% | 0% | 26.46% | 7507 | 0.0212 | 6.73 | 2.82 | 23.14% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200106 | 2.69 | 2.69 | 2.69 | 2.69 | 5.08% | 0% | 20.63% | 5205 | 0.014 | 4.44 | 2.69 | 17.47% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200103 | 2.5 | 2.56 | 2.47 | 2.56 | 4.92% | 0.79% | 14.8% | 61438 | 0.1559 | 49.46 | 2.54 | 10.92% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |
| 20200102 | 2.38 | 2.44 | 2.35 | 2.44 | 5.17% | 1.24% | 9.42% | 105559 | 0.2548 | 80.83 | 2.41 | 5.24% | 2.31 | 0% | 2.25 | 0% | 2.23 | 0% | 1.05% |