耀皮玻璃(600819)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.77	4.85	4.77	4.83	1.05%	0.21%	-2.23%	34291	0.1654	49.47	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230927	4.79	4.83	4.75	4.78	0.21%	-0.21%	-3.24%	31618	0.1515	43.01	4.79	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230926	4.86	4.86	4.77	4.77	-1.45%	-0.63%	-3.44%	43546	0.2089	51.41	4.8	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230925	4.94	4.94	4.82	4.84	-2.22%	-0.62%	-2.02%	58088	0.2829	67.91	4.87	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230922	4.89	5.01	4.87	4.95	1.23%	0.2%	0.2%	68943	0.3403	84.69	4.94	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230921	4.89	4.94	4.86	4.89	-0.2%	-0.2%	-1.01%	27786	0.1361	35.98	4.9	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230920	4.97	4.98	4.89	4.9	-1.61%	-0.61%	-0.81%	32998	0.1627	41.61	4.93	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230919	5.06	5.06	4.95	4.98	-1.39%	0%	0.81%	42075	0.2094	53.21	4.98	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230918	4.96	5.07	4.88	5.05	2.02%	0.8%	2.23%	75438	0.3776	93.63	5.01	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230915	4.89	5.01	4.88	4.95	1.02%	-0.2%	0.2%	59365	0.2943	70.02	4.96	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230914	4.9	4.92	4.8	4.9	0%	0.82%	-0.81%	72034	0.3498	78.97	4.86	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230913	5.12	5.12	4.85	4.9	-4.3%	-0.61%	-0.81%	139796	0.6893	136.95	4.93	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230912	5.07	5.13	5	5.12	0.99%	0.79%	3.64%	46434	0.2361	46.75	5.08	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230911	5.03	5.08	4.96	5.07	0.6%	0.6%	2.63%	43022	0.2167	43.24	5.04	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230908	5.03	5.05	4.99	5.04	0.2%	0.2%	2.02%	30095	0.1513	27.43	5.03	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230907	5.1	5.16	5.03	5.03	-1.37%	-1.37%	1.82%	58481	0.298	52.32	5.1	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230906	5.06	5.11	5.03	5.1	0.2%	0.39%	3.24%	43379	0.2205	38.95	5.08	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230905	5.22	5.23	5.08	5.09	-2.49%	-0.59%	3.04%	62063	0.3178	54.93	5.12	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230904	5.05	5.25	5.05	5.22	3.57%	1.16%	5.67%	108945	0.5621	96.78	5.16	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230901	5.14	5.17	5	5.04	-2.14%	-0.59%	2.02%	108301	0.5488	96.6	5.07	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230831	5.16	5.33	5.11	5.15	0.19%	-0.77%	4.25%	185203	0.9617	171.09	5.19	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230830	5.08	5.25	5.05	5.14	1.38%	-0.19%	4.05%	147514	0.7594	150.68	5.15	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230829	5	5.11	4.98	5.07	1.4%	0.4%	2.63%	53625	0.2707	68.24	5.05	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230828	4.99	5.18	4.97	5	4.38%	-1.57%	1.21%	142731	0.7255	188.98	5.08	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230825	4.85	4.9	4.75	4.79	-1.44%	-0.62%	-3.04%	55224	0.2662	70.08	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230824	4.98	5.01	4.86	4.86	-2.21%	-1.02%	-1.62%	40078	0.1968	52.36	4.91	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230823	5.07	5.08	4.96	4.97	-1.97%	-0.8%	0.61%	42257	0.2116	56.71	5.01	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230822	5.13	5.17	5.01	5.07	-0.98%	-0.2%	2.63%	47567	0.2416	64.65	5.08	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230821	5.1	5.17	5.09	5.12	0.39%	-0.19%	3.64%	58910	0.3021	82.94	5.13	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230818	5.13	5.23	5.1	5.1	-0.78%	-1.35%	3.24%	68750	0.3554	103.39	5.17	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230817	4.96	5.17	4.92	5.14	3.21%	1.38%	4.05%	79083	0.4007	121.1	5.07	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230816	4.98	5.06	4.92	4.98	0%	0%	0.81%	49561	0.2468	74.93	4.98	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230815	5.06	5.07	4.94	4.98	-1.39%	-0.2%	0.81%	38034	0.1896	53.15	4.99	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230814	4.96	5.07	4.93	5.05	1.81%	1%	2.23%	53926	0.2696	67.91	5	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230811	5.13	5.13	4.96	4.96	-2.75%	-1.39%	0.4%	56421	0.2836	66.16	5.03	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230810	5.07	5.11	5.05	5.1	0.59%	0.39%	3.24%	37272	0.1893	34.39	5.08	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230809	5.07	5.11	5.04	5.07	-0.2%	0%	2.63%	50613	0.2566	45.97	5.07	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230808	5.13	5.13	5.05	5.08	0%	-0.2%	2.83%	51815	0.2635	56.79	5.09	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230807	5.15	5.19	5.06	5.08	-1.74%	-0.39%	2.83%	50600	0.2579	50.7	5.1	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230804	5.22	5.29	5.16	5.17	-0.58%	-0.77%	4.66%	67753	0.353	70.36	5.21	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230803	5.27	5.3	5.17	5.2	-0.95%	-0.19%	5.26%	77791	0.4055	83.14	5.21	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230802	5.27	5.39	5.23	5.25	-0.38%	-0.57%	6.28%	95498	0.5047	106	5.28	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230801	5.29	5.3	5.21	5.27	0.19%	0.38%	6.68%	112009	0.5881	132.47	5.25	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230731	5.22	5.28	5.15	5.26	2.14%	0.57%	6.48%	114589	0.5989	147	5.23	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230728	5.08	5.16	5.08	5.15	1.58%	0.39%	4.25%	105520	0.5413	138.66	5.13	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230727	5.07	5.11	5.02	5.07	0.2%	-0.2%	2.63%	66368	0.337	92.83	5.08	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230726	5.07	5.08	5.02	5.06	0.6%	0.4%	2.43%	76654	0.3867	109.92	5.04	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230725	4.88	5.03	4.87	5.03	4.14%	0.8%	1.82%	140619	0.7014	201.82	4.99	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230724	4.86	4.87	4.82	4.83	-0.41%	-0.21%	-2.23%	37269	0.1805	58.2	4.84	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230721	4.84	4.9	4.81	4.85	-0.21%	-0.21%	-1.82%	44896	0.218	69.56	4.86	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230720	4.87	4.95	4.85	4.86	-0.21%	-0.82%	-1.62%	49364	0.2417	74.62	4.9	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230719	4.88	4.91	4.84	4.87	0%	0.21%	-1.42%	35081	0.1706	53.13	4.86	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230718	4.84	4.88	4.79	4.87	1.04%	0.41%	-1.42%	43095	0.2089	60.63	4.85	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230717	4.84	4.85	4.72	4.82	-1.63%	0.42%	-2.43%	75731	0.3632	90.61	4.8	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230714	4.91	4.94	4.88	4.9	-0.2%	-0.2%	-0.81%	38258	0.1879	36.12	4.91	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230713	4.87	4.92	4.86	4.91	0.61%	0.2%	-0.61%	41170	0.2018	38.22	4.9	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230712	4.99	4.99	4.87	4.88	-2.2%	-0.81%	-1.21%	66777	0.3283	66.11	4.92	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230711	4.91	4.99	4.89	4.99	1.63%	0.81%	1.01%	58737	0.2909	55.97	4.95	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230710	4.92	4.94	4.89	4.91	-0.41%	0%	-0.61%	38122	0.1872	37.34	4.91	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230707	4.92	4.96	4.89	4.93	0%	0.2%	-0.2%	56661	0.279	54.2	4.92	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230706	4.93	4.96	4.9	4.93	-0.2%	0%	-0.2%	52751	0.2599	47.87	4.93	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230705	4.99	5.01	4.93	4.94	-1.79%	-0.4%	0%	86364	0.428	81.74	4.96	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230704	5.1	5.1	4.99	5.03	-1.95%	0%	1.82%	155524	0.7823	138.83	5.03	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230703	5.01	5.32	5	5.13	4.48%	-0.97%	3.85%	309175	1.6018	301.86	5.18	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230630	4.84	4.94	4.82	4.91	1.66%	0.41%	-0.61%	68777	0.3362	78.2	4.89	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230629	4.77	4.85	4.76	4.83	0.84%	0.21%	-2.23%	47319	0.2281	51.18	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230628	4.82	4.85	4.74	4.79	-1.03%	0.21%	-3.04%	49378	0.236	49.93	4.78	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230627	4.64	4.84	4.63	4.84	3.86%	1.26%	-2.02%	86677	0.4144	82.71	4.78	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230626	4.7	4.75	4.65	4.66	-1.06%	-0.64%	-5.67%	63536	0.2977	59.56	4.69	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230621	4.77	4.82	4.71	4.71	-1.46%	-1.05%	-4.66%	60000	0.2856	54.79	4.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230620	4.87	4.88	4.77	4.78	-2.05%	-0.42%	-3.24%	67526	0.3239	60.58	4.8	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230619	4.95	4.98	4.86	4.88	-2.01%	-0.41%	-1.21%	88771	0.4348	79.37	4.9	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230616	5.05	5.06	4.97	4.98	-1.19%	-0.4%	0.81%	89932	0.4493	77.01	5	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230615	4.94	5.04	4.91	5.04	1.82%	1.2%	2.02%	115822	0.5771	84.38	4.98	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230614	4.88	5.02	4.85	4.95	1.23%	0.2%	0.2%	99872	0.493	72.83	4.94	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230613	4.86	4.96	4.83	4.89	0.62%	-0.41%	-1.01%	91851	0.4509	64.45	4.91	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230612	4.8	4.88	4.73	4.86	1.25%	0.83%	-1.62%	106417	0.5124	64.18	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230609	4.81	4.88	4.76	4.8	-0.21%	-0.21%	-2.83%	93547	0.4495	49.29	4.81	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230608	4.79	4.87	4.78	4.81	-0.21%	-0.21%	-2.63%	97584	0.4707	40.97	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230607	4.73	4.84	4.73	4.82	1.9%	0.42%	-2.43%	95345	0.4578	34.97	4.8	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230606	4.82	4.83	4.73	4.73	-2.07%	-1.05%	-4.25%	102544	0.4899	36.89	4.78	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230605	4.92	4.94	4.81	4.83	-2.23%	-0.41%	-2.23%	176130	0.855	65.37	4.85	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230602	4.67	5.05	4.67	4.94	5.56%	1.65%	0%	302019	1.4693	117.54	4.86	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230601	4.65	4.71	4.6	4.68	0.21%	0.43%	-5.26%	104542	0.4874	44.37	4.66	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230531	4.73	4.73	4.65	4.67	-2.1%	-0.21%	-5.47%	155872	0.729	67.53	4.68	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230530	4.99	4.99	4.68	4.77	-5.36%	0%	-3.44%	304426	1.4536	132.89	4.77	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230529	5.33	5.35	5.04	5.04	-5.44%	-2.14%	2.02%	321683	1.6559	169.36	5.15	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230526	5.53	5.55	5.3	5.33	-6.49%	-1.11%	7.89%	523876	2.8217	332.81	5.39	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230525	5.21	5.7	5.16	5.7	10.04%	3.26%	15.38%	383882	2.1206	349.13	5.52	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230524	5.07	5.22	5.03	5.18	2.37%	0.58%	4.86%	118333	0.6094	134.4	5.15	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230523	5.09	5.12	5.05	5.06	-0.78%	-0.39%	2.43%	53050	0.2696	61.45	5.08	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230522	5.13	5.13	5.06	5.1	0%	0.2%	3.24%	49870	0.2538	54.99	5.09	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230519	5.17	5.17	5.09	5.1	-1.16%	-0.2%	3.24%	51403	0.2629	52.02	5.11	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230518	5.2	5.22	5.14	5.16	-0.39%	-0.39%	4.45%	60412	0.3128	58.51	5.18	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230517	5.07	5.19	5.06	5.18	1.57%	0.58%	4.86%	70811	0.3645	65.2	5.15	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230516	5.11	5.17	5.07	5.1	-0.97%	-0.39%	3.24%	59489	0.3043	52.26	5.12	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230515	5.07	5.15	5.03	5.15	1.58%	1.18%	4.25%	73334	0.3736	60.59	5.09	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230510	5.06	5.16	5.03	5.13	1.38%	0.39%	3.85%	77776	0.3973	65.5	5.11	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230509	5.16	5.27	5.06	5.06	-0.98%	-1.36%	2.43%	101262	0.5199	74.87	5.13	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230508	5.12	5.19	5.09	5.11	-0.2%	-0.39%	3.44%	67431	0.3456	48.77	5.13	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230505	5.22	5.23	5.06	5.12	-1.92%	0.2%	3.64%	93175	0.4762	63.94	5.11	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230504	5.35	5.37	5.2	5.22	-3.51%	-0.76%	5.67%	121887	0.6415	84.36	5.26	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230428	5.2	5.43	5.2	5.41	4.04%	1.12%	9.51%	107864	0.5766	75.57	5.35	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230427	5.3	5.31	5.19	5.2	-2.07%	-0.76%	5.26%	122921	0.6438	85.34	5.24	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230426	5.31	5.35	5.23	5.31	0.57%	0%	7.49%	110056	0.5844	75.85	5.31	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230425	5.35	5.48	5.21	5.28	-2.22%	-0.38%	6.88%	120094	0.636	76.68	5.3	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230424	5.32	5.54	5.29	5.4	0.93%	0.37%	9.31%	143818	0.7732	78.82	5.38	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230421	5.57	5.63	5.35	5.35	-3.25%	-2.55%	8.3%	134808	0.7399	60.69	5.49	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230420	5.6	5.6	5.36	5.53	-0.72%	1.1%	11.94%	124154	0.6789	44.71	5.47	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230419	5.6	5.66	5.53	5.57	0.18%	-0.36%	12.75%	146106	0.8163	54.28	5.59	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230418	5.58	5.66	5.49	5.56	-0.71%	0%	12.55%	119003	0.6621	43.9	5.56	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230417	5.47	5.65	5.46	5.6	2.19%	0.54%	13.36%	132750	0.7398	48.87	5.57	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230414	5.4	5.53	5.4	5.48	1.67%	0.18%	10.93%	103995	0.5687	38.26	5.47	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230413	5.56	5.58	5.38	5.39	-3.06%	-1.1%	9.11%	141606	0.7723	52.45	5.45	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230412	5.52	5.76	5.5	5.56	0.72%	-0.71%	12.55%	203935	1.1424	78.55	5.6	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230411	5.6	5.6	5.31	5.52	-4.66%	1.47%	11.74%	389673	2.1186	152.05	5.44	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230410	6.39	6.39	5.79	5.79	-9.95%	-3.82%	17.21%	516369	3.1075	248.47	6.02	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230407	5.98	6.52	5.9	6.43	8.43%	2.23%	30.16%	577166	3.6331	354.26	6.29	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230406	5.83	5.94	5.76	5.93	2.24%	0.85%	20.04%	79007	0.4644	63.53	5.88	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230404	6.02	6.02	5.79	5.8	-3.97%	-1.02%	17.41%	110413	0.6474	86.59	5.86	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230403	5.95	6.06	5.87	6.04	2.2%	0.83%	22.27%	94639	0.5665	78.83	5.99	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230331	5.83	5.96	5.82	5.91	0.17%	0%	19.64%	56282	0.3327	46.54	5.91	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230330	5.88	5.94	5.81	5.9	0.51%	0.51%	19.43%	69003	0.405	56.33	5.87	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230329	5.93	5.98	5.84	5.87	-1.01%	-0.17%	18.83%	80934	0.4761	64.24	5.88	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230328	6.07	6.08	5.91	5.93	-2.47%	-0.5%	20.04%	71918	0.4287	59.13	5.96	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230327	6.04	6.09	5.92	6.08	0.5%	1.33%	23.08%	112973	0.6783	92.59	6	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230324	6.16	6.18	6	6.05	-1.63%	-0.17%	22.47%	137385	0.8329	117.71	6.06	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230323	6.16	6.19	6.08	6.15	-0.97%	0.33%	24.49%	90714	0.5564	92.94	6.13	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230322	6.27	6.31	6.16	6.21	-1.11%	-0.16%	25.71%	104941	0.6523	100.82	6.22	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230321	6.15	6.28	6.09	6.28	1.78%	1.29%	27.13%	98400	0.6102	97.72	6.2	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230320	6.15	6.25	6.04	6.17	1.31%	0.16%	24.9%	116112	0.715	113.26	6.16	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230317	6.15	6.17	6.06	6.09	0.33%	-0.33%	23.28%	67670	0.4136	62.26	6.11	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230316	6.21	6.21	6	6.07	-2.72%	-0.33%	22.87%	90308	0.5496	79.78	6.09	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230315	6.2	6.28	6.14	6.24	1.79%	0.32%	26.32%	74999	0.4664	66.88	6.22	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230314	6.34	6.34	6.07	6.13	-3.46%	-0.49%	24.09%	97284	0.5996	79.74	6.16	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230313	6.29	6.36	6.24	6.35	0.79%	0.79%	28.54%	69235	0.4363	56.92	6.3	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230310	6.39	6.39	6.26	6.3	-1.41%	-0.16%	27.53%	89195	0.5626	69.97	6.31	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230309	6.52	6.53	6.38	6.39	-1.54%	-0.47%	29.35%	68880	0.4424	52.74	6.42	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230308	6.38	6.51	6.38	6.49	1.41%	0.46%	31.38%	78196	0.5055	55.78	6.46	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230307	6.6	6.61	6.38	6.4	-3.03%	-1.08%	29.55%	103560	0.67	65.79	6.47	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230306	6.71	6.73	6.44	6.6	-0.75%	0.92%	33.6%	163138	1.0664	90.9	6.54	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230303	6.69	6.73	6.58	6.65	-0.45%	-0.15%	34.62%	109106	0.7262	57.26	6.66	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230302	6.77	6.8	6.65	6.68	-1.33%	-0.3%	35.22%	115135	0.7718	52.11	6.7	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230301	6.85	6.85	6.71	6.77	-1.31%	0.15%	37.04%	150538	1.0183	57.13	6.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230228	6.79	6.91	6.75	6.86	0%	0.59%	38.87%	114251	0.7792	38.31	6.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230227	6.9	7.05	6.78	6.86	-0.72%	-0.29%	38.87%	120142	0.8267	32.68	6.88	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230224	6.97	7.02	6.81	6.91	-0.86%	-0.14%	39.88%	143419	0.9922	33.71	6.92	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230223	7.07	7.11	6.9	6.97	-0.57%	-0.43%	41.09%	162323	1.1358	33.82	7	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230222	7.14	7.2	6.97	7.01	-1.96%	-0.57%	41.9%	228106	1.6091	42.63	7.05	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230221	7.18	7.5	7.09	7.15	-0.14%	-1.38%	44.74%	308480	2.2359	56.14	7.25	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230220	7	7.26	7	7.16	2.73%	0.42%	44.94%	281830	2.0088	46.32	7.13	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230217	7.15	7.22	6.88	6.97	-2.24%	-0.85%	41.09%	401930	2.8262	60.76	7.03	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230216	7.7	7.82	7.05	7.13	-7.28%	-3.78%	44.33%	501842	3.7187	74.1	7.41	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230215	7.56	7.72	7.35	7.69	1.59%	1.72%	55.67%	463717	3.5036	66.44	7.56	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230214	7.9	8.45	7.48	7.57	-4.18%	-4.66%	53.24%	716050	5.6878	111.23	7.94	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230213	7.5	8.02	7.41	7.9	3.13%	2.73%	59.92%	642307	4.9423	101.42	7.69	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230210	7.34	7.79	7	7.66	6.09%	3.65%	55.06%	684948	5.0637	110.41	7.39	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230209	7.4	7.76	7.11	7.22	0%	-2.83%	46.15%	703626	5.2254	127.78	7.43	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230208	7.54	7.7	7.22	7.22	-7.44%	-3.22%	46.15%	495040	3.6954	103.29	7.46	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230207	7.39	8.15	7.16	7.8	4.98%	3.72%	57.89%	767644	5.7744	178.89	7.52	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230206	7.65	7.65	6.98	7.43	-4.25%	1.92%	50.4%	705177	5.1392	191.67	7.29	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230203	6.98	7.76	6.71	7.76	10.07%	5.29%	57.09%	882768	6.5067	296.3	7.37	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230202	6.6	7.1	6.22	7.05	5.54%	4.75%	42.71%	929723	6.2607	400.32	6.73	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230201	6.68	6.68	6.49	6.68	10.05%	0%	35.22%	289969	1.9362	205.45	6.68	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230131	5.46	6.07	5.37	6.07	9.96%	5.02%	22.87%	578855	3.3462	438.51	5.78	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230130	5.05	5.52	5.02	5.52	9.96%	1.66%	11.74%	388588	2.1083	474.16	5.43	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230120	4.95	5.03	4.92	5.02	1.01%	0.6%	1.62%	38021	0.1896	71.32	4.99	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230119	4.94	4.98	4.88	4.97	0.61%	0.81%	0.61%	40355	0.1989	86.95	4.93	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230118	4.94	4.97	4.9	4.94	0%	0%	0%	44004	0.2173	81.96	4.94	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230117	4.85	4.99	4.83	4.94	2.07%	0%	0%	62937	0.3106	115.76	4.94	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230116	4.7	4.87	4.7	4.84	2.98%	0.21%	-2.02%	52835	0.255	95.68	4.83	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230113	4.73	4.73	4.66	4.7	0.64%	0%	-4.86%	19302	0.0907	37.17	4.7	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230112	4.71	4.76	4.66	4.67	-0.85%	-0.64%	-5.47%	16552	0.0778	33.02	4.7	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230111	4.78	4.79	4.69	4.71	-1.05%	-0.84%	-4.66%	23859	0.1133	47.59	4.75	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230110	4.81	4.81	4.72	4.76	-0.42%	0%	-3.64%	17784	0.0846	35.14	4.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230109	4.73	4.79	4.73	4.78	1.06%	0.21%	-3.24%	21829	0.1041	41.93	4.77	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230106	4.73	4.8	4.71	4.73	0.21%	-0.63%	-4.25%	27994	0.1332	56.79	4.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230105	4.72	4.74	4.69	4.72	0%	0.21%	-4.45%	19031	0.0897	39.13	4.71	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230104	4.66	4.74	4.66	4.72	1.07%	0.21%	-4.45%	26172	0.1233	55.82	4.71	0%	5.09	0%	5.02	0%	4.94	0%	0%
20230103	4.61	4.68	4.61	4.67	1.08%	0.43%	-5.47%	39807	0.185	90.45	4.65	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221230	4.59	4.64	4.58	4.62	0.87%	0.22%	-6.48%	14478	0.0668	31.81	4.61	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221229	4.64	4.64	4.57	4.58	-0.65%	-0.22%	-7.29%	19837	0.0911	44.85	4.59	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221228	4.7	4.7	4.6	4.61	-1.71%	-0.43%	-6.68%	27143	0.1257	61.31	4.63	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221227	4.75	4.77	4.67	4.69	-0.85%	-0.21%	-5.06%	25032	0.1177	55.85	4.7	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221226	4.71	4.75	4.67	4.73	2.16%	0.21%	-4.25%	31999	0.151	71.12	4.72	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221223	4.68	4.7	4.61	4.63	-0.86%	-0.43%	-6.28%	21855	0.1017	47.6	4.65	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221222	4.77	4.81	4.63	4.67	-1.89%	-1.06%	-5.47%	25419	0.12	52.67	4.72	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221221	4.76	4.8	4.73	4.76	0%	0%	-3.64%	16861	0.0802	34.23	4.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221220	4.78	4.83	4.75	4.76	-1.24%	-0.42%	-3.64%	20990	0.1004	41.48	4.78	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221219	4.96	4.98	4.79	4.82	-2.63%	-0.82%	-2.43%	29285	0.1423	54.94	4.86	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221216	4.95	5	4.87	4.95	0%	0.2%	0.2%	31754	0.1569	56.65	4.94	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221215	4.94	5.03	4.92	4.95	0.61%	-0.2%	0.2%	26830	0.1331	47.84	4.96	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221214	5	5.02	4.91	4.92	-1.4%	-0.81%	-0.4%	27085	0.1344	45.77	4.96	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221213	4.92	5	4.92	4.99	1.01%	0.2%	1.01%	26209	0.1304	45.06	4.98	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221212	4.98	5.01	4.91	4.94	-1.4%	0%	0%	32200	0.159	52.62	4.94	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221209	5.04	5.05	4.97	5.01	-0.4%	0.2%	1.42%	33943	0.1698	55.95	5	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221208	5.01	5.05	4.97	5.03	0.6%	0.4%	1.82%	27035	0.1354	46.52	5.01	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221207	5.02	5.02	4.93	5	-0.2%	0.6%	1.21%	31944	0.1588	53.52	4.97	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221206	5.04	5.06	4.98	5.01	-0.6%	0%	1.42%	31806	0.1595	53.19	5.01	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221205	4.94	5.05	4.94	5.04	1.61%	0.6%	2.02%	42057	0.2109	68.87	5.01	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221202	4.92	4.97	4.89	4.96	0.61%	0.61%	0.4%	33883	0.1672	56.47	4.93	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221201	4.93	4.97	4.9	4.93	0.41%	0%	-0.2%	25702	0.1268	43.14	4.93	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221130	4.98	4.98	4.9	4.91	-0.61%	-0.41%	-0.61%	36893	0.182	61.32	4.93	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221129	4.86	4.96	4.85	4.94	2.07%	0.41%	0%	57642	0.2836	94.29	4.92	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221128	4.82	4.86	4.72	4.84	0%	0.62%	-2.02%	39620	0.1905	64.2	4.81	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221125	4.79	4.87	4.77	4.84	0.83%	0.21%	-2.02%	36367	0.1756	55.3	4.83	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221124	4.87	4.87	4.78	4.8	-0.62%	-0.41%	-2.83%	31755	0.153	46.07	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221123	4.81	4.85	4.77	4.83	0.63%	0.21%	-2.23%	34740	0.1673	50.18	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221122	4.83	4.88	4.77	4.8	-0.83%	-0.62%	-2.83%	33857	0.1634	48.26	4.83	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221121	4.8	4.84	4.76	4.84	0.41%	0.83%	-2.02%	30757	0.1476	42.53	4.8	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221118	4.89	4.89	4.82	4.82	-1.43%	-0.41%	-2.43%	26052	0.1261	35.57	4.84	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221117	4.88	4.9	4.84	4.89	0.41%	0.62%	-1.01%	26026	0.1266	33.48	4.86	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221116	4.85	4.92	4.83	4.87	0.41%	0%	-1.42%	43027	0.2097	51.96	4.87	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221115	4.79	4.86	4.78	4.85	0.62%	0.21%	-1.82%	41316	0.2	48.45	4.84	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221114	4.8	4.88	4.79	4.82	0.21%	-0.41%	-2.43%	48832	0.2365	55.58	4.84	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221111	4.84	4.88	4.78	4.81	1.05%	-0.21%	-2.63%	49900	0.2404	59.01	4.82	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221110	4.74	4.81	4.69	4.76	-0.21%	0%	-3.64%	35435	0.1685	40.14	4.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221109	4.77	4.84	4.74	4.77	-0.21%	-0.42%	-3.44%	41517	0.199	45.65	4.79	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221108	4.74	4.86	4.7	4.78	1.06%	-0.21%	-3.24%	50962	0.244	51.31	4.79	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221107	4.68	4.75	4.66	4.73	1.07%	0.21%	-4.25%	40468	0.1912	36.22	4.72	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221104	4.64	4.71	4.62	4.68	1.52%	0%	-5.26%	35029	0.1639	30.47	4.68	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221103	4.57	4.65	4.57	4.61	0.22%	-0.22%	-6.68%	24470	0.1131	22.19	4.62	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221102	4.56	4.62	4.5	4.6	1.1%	0.22%	-6.88%	34578	0.1587	32.98	4.59	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221101	4.46	4.56	4.44	4.55	2.48%	0.66%	-7.89%	32298	0.1459	31.39	4.52	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221031	4.35	4.47	4.31	4.44	0.45%	0.45%	-10.12%	32859	0.1454	32.06	4.42	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221028	4.67	4.68	4.4	4.42	-5.15%	-1.78%	-10.53%	69467	0.3123	70.16	4.5	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221027	4.7	4.73	4.64	4.66	-1.06%	-0.64%	-5.67%	46093	0.2163	51.22	4.69	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221026	4.66	4.75	4.6	4.71	-0.84%	0.64%	-4.66%	83089	0.389	94.76	4.68	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221025	4.67	4.93	4.67	4.75	3.71%	-0.21%	-3.85%	111609	0.5309	144.16	4.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221024	4.7	4.72	4.55	4.58	-2.55%	-1.29%	-7.29%	28192	0.1308	43.76	4.64	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221021	4.66	4.73	4.65	4.7	1.08%	0%	-4.86%	26105	0.1227	40.99	4.7	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221020	4.68	4.71	4.61	4.65	-0.85%	-0.21%	-5.87%	31420	0.1464	46.25	4.66	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221019	4.71	4.76	4.65	4.69	-0.64%	-0.64%	-5.06%	28191	0.133	40.19	4.72	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221018	4.79	4.8	4.72	4.72	-0.84%	-0.84%	-4.45%	31104	0.1479	42.9	4.76	0%	5.09	0%	5.02	0%	4.94	0%	0%
20221017	4.66	4.77	4.65	4.76	1.49%	0.63%	-3.64%	31019	0.1466	40.03	4.73	0%	5.09	0%	5.02	0%	4.94	0%	0%
20220720	4.98	4.98	4.91	4.96	0.4%	0.2%	0.4%	27344	0.1353	32.28	4.95	-5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220719	4.94	4.95	4.89	4.94	0%	0.2%	0%	33969	0.1673	39.91	4.93	-5.74%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220718	4.72	4.96	4.71	4.94	4.66%	1.02%	0%	68999	0.3374	80.49	4.89	-6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220715	4.91	4.92	4.7	4.72	-5.03%	-1.26%	-4.45%	77263	0.3696	88.17	4.78	-8.6%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220714	5.06	5.06	4.95	4.97	-1.78%	-0.4%	0.61%	43629	0.2177	51.94	4.99	-4.59%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220713	5.03	5.09	5.01	5.09	1.19%	0.59%	3.04%	48412	0.245	58.45	5.06	-3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220712	5.03	5.05	4.98	5.03	0%	0%	1.82%	41135	0.2069	49.36	5.03	-3.82%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220711	4.98	5.04	4.95	5.03	0.6%	0.8%	1.82%	37989	0.1897	45.26	4.99	-4.59%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220708	4.96	5.02	4.96	5	0.6%	0%	1.21%	45427	0.2272	54.2	5	-4.4%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220707	4.93	4.99	4.91	4.97	1.02%	0%	0.61%	44970	0.2234	53.3	4.97	-4.97%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220706	5.04	5.05	4.87	4.92	-2.38%	-0.4%	-0.4%	67465	0.3334	79.54	4.94	-5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220705	5.09	5.11	5	5.04	-0.98%	0%	2.02%	72549	0.3658	87.27	5.04	-3.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220704	5.11	5.13	5.06	5.09	-0.39%	0.2%	3.04%	56969	0.2895	69.07	5.08	-2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220701	5.15	5.18	5.08	5.11	-1.16%	-0.39%	3.44%	68682	0.3523	84.05	5.13	-1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220630	5.18	5.24	5.14	5.17	0%	-0.19%	4.66%	87250	0.452	107.83	5.18	-0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220629	5.33	5.4	5.16	5.17	-3%	-1.71%	4.66%	120310	0.633	151.01	5.26	0.57%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220628	5.31	5.36	5.22	5.33	0.38%	0.76%	7.89%	139609	0.738	176.06	5.29	1.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220627	5.4	5.46	5.26	5.31	-2.39%	-0.38%	7.49%	202240	1.0789	257.39	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220624	5.12	5.59	5.08	5.44	7.09%	0.93%	10.12%	331384	1.7873	426.39	5.39	3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220623	5.01	5.09	4.94	5.08	1.2%	0.99%	2.83%	48803	0.2453	58.52	5.03	-3.82%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220622	5.11	5.11	5.02	5.02	-1.57%	-0.59%	1.62%	45226	0.2285	54.51	5.05	-3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220621	5.17	5.19	5.04	5.1	-1.16%	0%	3.24%	64835	0.3305	78.85	5.1	-2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220620	5.12	5.17	5.05	5.16	1.78%	0.58%	4.45%	82421	0.4227	100.84	5.13	-1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220617	5.01	5.13	5	5.07	0.6%	0%	2.63%	53174	0.2696	64.32	5.07	-3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220616	5.06	5.1	5.03	5.04	-0.59%	-0.4%	2.02%	48913	0.2475	59.05	5.06	-3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220615	5.08	5.13	5.04	5.07	-0.2%	-0.39%	2.63%	65466	0.3332	79.49	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220614	5.04	5.09	4.91	5.08	0%	1.4%	2.83%	63542	0.3184	75.96	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220613	5.03	5.1	5	5.08	0.2%	0.79%	2.83%	62363	0.3146	75.05	5.04	-3.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220610	5.05	5.08	5.01	5.07	0.6%	0.2%	2.63%	50448	0.2552	60.88	5.06	-3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220609	5.15	5.18	5.03	5.04	-3.08%	-0.79%	2.02%	70570	0.3587	85.57	5.08	-2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220608	5.16	5.34	5.08	5.2	0.39%	-0.19%	5.26%	119129	0.6203	147.98	5.21	-0.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220607	5.12	5.28	5.1	5.18	1.37%	0%	4.86%	108298	0.5612	133.88	5.18	-0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220606	5.05	5.14	5.04	5.11	0.39%	0.2%	3.44%	69068	0.3522	84.02	5.1	-2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220602	5.14	5.14	5.03	5.09	0%	0.39%	3.04%	46560	0.2361	56.33	5.07	-3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220601	5.15	5.16	5.01	5.09	-1.17%	0%	3.04%	82336	0.4195	100.08	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220531	5.18	5.24	5.09	5.15	0.19%	-0.19%	4.25%	107829	0.5561	132.67	5.16	-1.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220530	5	5.15	5	5.14	3.63%	0.98%	4.05%	125493	0.6387	152.37	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220527	4.96	4.99	4.89	4.96	0.2%	0.4%	0.4%	59557	0.2945	70.26	4.94	-5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220526	4.85	4.98	4.8	4.95	2.48%	0.81%	0.2%	71439	0.3508	83.69	4.91	-6.12%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220525	4.73	4.84	4.71	4.83	1.9%	0.84%	-2.23%	42704	0.2047	48.83	4.79	-8.41%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220524	4.97	4.98	4.73	4.74	-4.05%	-2.47%	-4.05%	77008	0.3739	89.2	4.86	-7.07%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220523	4.92	4.95	4.89	4.94	0.41%	0.2%	0%	64846	0.3194	76.2	4.93	-5.74%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220520	4.93	4.98	4.87	4.92	0%	0.2%	-0.4%	60295	0.2962	70.66	4.91	-6.12%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220519	4.82	4.96	4.8	4.92	0.41%	0.61%	-0.4%	73045	0.3574	85.26	4.89	-6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220518	4.79	4.94	4.78	4.9	2.3%	0.41%	-0.81%	83944	0.4097	97.74	4.88	-6.69%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220517	4.86	4.87	4.72	4.79	-1.03%	0.21%	-3.04%	62654	0.2996	71.47	4.78	-8.6%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220516	4.86	4.92	4.82	4.84	-1.02%	-0.41%	-2.02%	71723	0.3483	83.09	4.86	-7.07%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220513	4.81	4.92	4.75	4.89	1.03%	1.24%	-1.01%	109180	0.5275	125.84	4.83	-7.65%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220512	4.71	4.94	4.7	4.84	1.04%	0.62%	-2.02%	141209	0.6799	162.2	4.81	-8.03%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220511	5	5.05	4.79	4.79	-1.44%	-2.24%	-3.04%	165970	0.8132	194	4.9	-6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220510	4.64	4.86	4.56	4.86	3.62%	2.1%	-1.62%	134215	0.6394	152.54	4.76	-8.99%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220509	4.5	4.72	4.5	4.69	3.76%	0.86%	-5.06%	82205	0.3824	91.23	4.65	-11.09%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220506	4.51	4.59	4.45	4.52	-2.8%	0%	-8.5%	72120	0.326	77.77	4.52	-13.58%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220505	4.54	4.72	4.51	4.65	2.2%	0.65%	-5.87%	73577	0.3402	81.16	4.62	-11.66%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220429	4.44	4.6	4.4	4.55	3.17%	0.66%	-7.89%	89799	0.4061	96.88	4.52	-13.58%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220428	4.45	4.55	4.35	4.41	-2.22%	-0.68%	-10.73%	94785	0.4204	100.29	4.44	-15.11%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220427	4.37	4.55	4.32	4.51	2.73%	1.12%	-8.7%	118548	0.5285	126.08	4.46	-14.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220426	4.45	4.55	4.37	4.39	-0.45%	-1.35%	-11.13%	79145	0.3519	83.95	4.45	-14.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220425	4.72	4.73	4.41	4.41	-8.12%	-3.5%	-10.73%	116178	0.5305	126.56	4.57	-12.62%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220422	4.85	4.88	4.7	4.8	-1.03%	0%	-2.83%	74096	0.3559	84.91	4.8	-8.22%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220421	5.12	5.12	4.82	4.85	-4.9%	-2.02%	-1.82%	115806	0.5733	136.77	4.95	-5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220420	5.18	5.22	5.08	5.1	-1.35%	-0.97%	3.24%	82512	0.4251	101.41	5.15	-1.53%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220419	5.18	5.19	5.11	5.17	-0.19%	0.39%	4.66%	61099	0.3147	75.08	5.15	-1.53%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220418	5.13	5.19	5.02	5.18	0.39%	0.97%	4.86%	70709	0.3627	86.53	5.13	-1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220415	5.25	5.26	5.14	5.16	-1.34%	-0.58%	4.45%	94524	0.491	117.14	5.19	-0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220414	5.21	5.28	5.19	5.23	0.58%	0%	5.87%	79460	0.4154	99.1	5.23	0%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220413	5.35	5.4	5.15	5.2	-4.06%	-0.76%	5.26%	134822	0.7063	168.5	5.24	0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220412	5.26	5.42	5.14	5.42	2.65%	2.46%	9.72%	159026	0.8408	200.59	5.29	1.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220411	5.36	5.5	5.26	5.28	-1.68%	-1.68%	6.88%	176157	0.9467	225.85	5.37	2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220408	5.46	5.52	5.31	5.37	0.19%	-0.74%	8.7%	157102	0.85	202.78	5.41	3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220407	5.58	5.65	5.36	5.36	-3.42%	-2.72%	8.5%	205196	1.1315	269.94	5.51	5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220401	5.58	5.65	5.44	5.47	-3.19%	-0.73%	10.73%	265736	1.4632	349.07	5.51	5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220331	5.65	5.9	5.56	5.65	-1.91%	-1.05%	14.37%	326935	1.8661	445.19	5.71	9.18%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220330	5.71	5.85	5.63	5.76	1.05%	0.17%	16.6%	294497	1.693	403.89	5.75	9.94%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220329	5.74	5.98	5.61	5.7	-1.38%	-1.38%	15.38%	355180	2.0518	489.49	5.78	10.52%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220328	5.85	6	5.72	5.78	-8.4%	-1.37%	17%	459353	2.6904	641.84	5.86	12.05%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220325	6.56	7	6.3	6.31	-9.86%	-4.83%	27.73%	673714	4.4683	1065.99	6.63	26.77%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220324	6.12	7.3	5.98	7	5.42%	12.9%	41.7%	853957	5.2971	1263.71	6.2	18.55%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220323	7.33	7.33	6.63	6.64	-9.91%	-3.21%	34.41%	952186	6.5316	1558.22	6.86	31.17%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220322	7.36	7.37	7.2	7.37	10%	0.14%	49.19%	327736	2.4137	575.83	7.36	40.73%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220321	6.7	6.7	6.7	6.7	10.02%	0%	35.63%	47014	0.315	75.15	6.7	28.11%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220318	5.47	6.09	5.47	6.09	9.93%	2.01%	23.28%	378564	2.2589	538.9	5.97	14.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220317	5.53	5.79	5.24	5.54	5.32%	0.18%	12.15%	425346	2.3501	560.66	5.53	5.74%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220316	4.87	5.26	4.83	5.26	10.04%	1.54%	6.48%	158559	0.8211	195.89	5.18	-0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220315	5.01	5.02	4.76	4.78	-4.78%	-2.45%	-3.24%	53070	0.26	62.03	4.9	-6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220311	5.07	5.24	4.99	5.2	0.97%	2.36%	5.26%	63087	0.3206	76.48	5.08	-2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220310	5.05	5.17	5.05	5.15	3.41%	0.78%	4.25%	34256	0.1752	41.8	5.11	-2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220309	5.16	5.16	4.8	4.98	-2.54%	-0.6%	0.81%	53304	0.2668	63.65	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220308	5.24	5.24	5.07	5.11	-2.48%	-0.58%	3.44%	34149	0.1756	41.89	5.14	-1.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220307	5.31	5.36	5.2	5.24	-1.69%	-0.76%	6.07%	28100	0.1484	35.4	5.28	0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220304	5.36	5.39	5.31	5.33	-0.74%	-0.37%	7.89%	29223	0.1562	37.26	5.35	2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220303	5.27	5.44	5.27	5.37	1.7%	0%	8.7%	52259	0.2808	66.99	5.37	2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220302	5.19	5.28	5.18	5.28	0.96%	0.57%	6.88%	30738	0.1615	38.53	5.25	0.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220301	5.2	5.26	5.19	5.23	0.77%	0.19%	5.87%	21834	0.114	27.2	5.22	-0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220228	5.25	5.26	5.13	5.19	-1.14%	0%	5.06%	24288	0.126	30.06	5.19	-0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220225	5.22	5.3	5.21	5.25	0.96%	-0.19%	6.28%	27555	0.145	34.59	5.26	0.57%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220224	5.38	5.39	5.15	5.2	-3.35%	-1.33%	5.26%	57367	0.3022	72.09	5.27	0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220223	5.36	5.4	5.31	5.38	0.56%	0.19%	8.91%	19700	0.1057	25.22	5.37	2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220222	5.4	5.43	5.31	5.35	-1.47%	-0.19%	8.3%	28309	0.1518	36.21	5.36	2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220221	5.39	5.44	5.39	5.43	0.18%	0.18%	9.92%	24169	0.131	31.25	5.42	3.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220218	5.33	5.42	5.31	5.42	0.93%	0.74%	9.72%	27026	0.1455	34.71	5.38	2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220217	5.42	5.42	5.35	5.37	-1.1%	-0.19%	8.7%	29897	0.1608	38.36	5.38	2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220216	5.33	5.43	5.33	5.43	2.45%	0.74%	9.92%	35223	0.19	45.33	5.39	3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220215	5.36	5.38	5.26	5.3	-0.56%	-0.19%	7.29%	23335	0.1238	29.53	5.31	1.53%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220214	5.32	5.41	5.3	5.33	-0.56%	-0.19%	7.89%	26968	0.1441	34.38	5.34	2.1%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220211	5.43	5.48	5.35	5.36	-1.83%	-0.92%	8.5%	31320	0.1693	40.39	5.41	3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220210	5.43	5.47	5.38	5.46	1.11%	0.74%	10.53%	35494	0.1925	45.92	5.42	3.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20220209	5.42	5.44	5.36	5.4	-0.55%	0%	9.31%	37512	0.2026	48.33	5.4	3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211203	5.34	5.37	5.27	5.34	0.56%	0.19%	8.1%	42257	0.2252	53.73	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211202	5.34	5.38	5.29	5.31	-0.93%	-0.38%	7.49%	33752	0.1798	42.89	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211201	5.26	5.36	5.23	5.36	1.9%	1.13%	8.5%	45844	0.2432	58.02	5.3	1.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211130	5.2	5.31	5.2	5.26	0.77%	-0.19%	6.48%	48869	0.2575	61.43	5.27	0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211129	5.18	5.24	5.13	5.22	-0.19%	0.58%	5.67%	46489	0.2413	57.57	5.19	-0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211126	5.31	5.32	5.2	5.23	-1.51%	-0.19%	5.87%	42714	0.2237	53.37	5.24	0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211125	5.36	5.36	5.24	5.31	-0.38%	0.38%	7.49%	37559	0.1988	47.43	5.29	1.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211124	5.33	5.34	5.26	5.33	0.76%	0.57%	7.89%	37283	0.1977	47.16	5.3	1.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211123	5.3	5.42	5.26	5.29	-0.19%	-0.75%	7.09%	63931	0.3405	81.23	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211122	5.19	5.34	5.19	5.3	1.92%	0.19%	7.29%	63658	0.3366	80.3	5.29	1.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211119	5.17	5.23	5.13	5.2	0.39%	0.39%	5.26%	39910	0.2067	49.31	5.18	-0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211118	5.1	5.24	5.1	5.18	1.37%	-0.19%	4.86%	66752	0.3464	82.64	5.19	-0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211117	5.07	5.13	5.06	5.11	0.99%	0.39%	3.44%	33876	0.1724	41.13	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211116	5.16	5.19	5.05	5.06	-1.75%	-0.98%	2.43%	49536	0.2532	60.41	5.11	-2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211115	5.18	5.2	5.11	5.15	0%	0.19%	4.25%	43167	0.222	52.96	5.14	-1.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211112	5.1	5.24	5.09	5.15	0.98%	-0.19%	4.25%	64589	0.3336	79.59	5.16	-1.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211111	5.04	5.11	5.02	5.1	1.39%	0.39%	3.24%	53133	0.2701	64.44	5.08	-2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211110	5.08	5.08	4.97	5.03	-0.98%	0.4%	1.82%	41785	0.2092	49.91	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211109	5.04	5.08	5.03	5.08	1.2%	0.59%	2.83%	25260	0.1276	30.44	5.05	-3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211108	4.98	5.04	4.95	5.02	0.8%	0.2%	1.62%	24333	0.1218	29.06	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211105	5.08	5.08	4.97	4.98	-1.97%	-0.8%	0.81%	40412	0.2029	48.41	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211104	5.02	5.08	5.01	5.08	1.2%	0.59%	2.83%	36601	0.1848	44.09	5.05	-3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211103	4.99	5.04	4.95	5.02	0.6%	0.4%	1.62%	34460	0.1724	41.13	5	-4.4%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211102	5.08	5.11	4.92	4.99	-1.38%	-0.4%	1.01%	48468	0.2426	57.88	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211101	4.99	5.11	4.96	5.06	1.4%	0%	2.43%	43643	0.2207	52.65	5.06	-3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211029	4.99	5.03	4.92	4.99	0%	0.2%	1.01%	52299	0.2605	62.15	4.98	-4.78%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211028	5.05	5.1	4.91	4.99	-1.58%	0%	1.01%	69798	0.3486	83.16	4.99	-4.59%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211027	5.25	5.28	5.03	5.07	-3.98%	-0.78%	2.63%	82438	0.4211	100.46	5.11	-2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211026	5.39	5.42	5.25	5.28	-1.86%	-0.94%	6.88%	47832	0.2549	60.81	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211025	5.3	5.43	5.24	5.38	1.32%	0.56%	8.91%	43780	0.2342	55.87	5.35	2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211022	5.4	5.47	5.3	5.31	-2.39%	-0.93%	7.49%	55808	0.2991	71.36	5.36	2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211021	5.58	5.58	5.43	5.44	-2.33%	-1.09%	10.12%	55560	0.3055	72.88	5.5	5.16%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211020	5.58	5.62	5.49	5.57	-0.18%	0.18%	12.75%	46886	0.2606	62.17	5.56	6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211019	5.53	5.58	5.5	5.58	0.18%	0.72%	12.96%	50521	0.28	66.8	5.54	5.93%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211018	5.47	5.59	5.4	5.57	2.01%	1.09%	12.75%	60538	0.3337	79.61	5.51	5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211015	5.55	5.55	5.44	5.46	-1.8%	-0.55%	10.53%	42228	0.2317	55.28	5.49	4.97%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211014	5.46	5.63	5.39	5.56	2.21%	0.36%	12.55%	65827	0.3647	87.01	5.54	5.93%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211013	5.39	5.46	5.35	5.44	0.93%	0.37%	10.12%	46673	0.2528	60.31	5.42	3.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211012	5.62	5.62	5.31	5.39	-4.09%	-0.55%	9.11%	72635	0.3938	93.95	5.42	3.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211011	5.64	5.68	5.55	5.62	0.18%	0%	13.77%	59657	0.3355	80.04	5.62	7.46%	5.09	0%	5.02	0%	4.94	0%	0.9%
20211008	5.58	5.76	5.56	5.61	1.08%	-0.36%	13.56%	69288	0.3901	93.06	5.63	7.65%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210930	5.53	5.59	5.46	5.55	0.36%	0.73%	12.35%	76342	0.421	100.44	5.51	5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210929	5.74	5.77	5.52	5.53	-4.33%	-1.6%	11.94%	80947	0.4552	108.6	5.62	7.46%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210928	5.9	5.9	5.72	5.78	-2.03%	-0.34%	17%	76013	0.4411	105.23	5.8	10.9%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210927	6.29	6.29	5.78	5.9	-5.75%	-1.17%	19.43%	130815	0.7815	186.44	5.97	14.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210924	6.83	6.87	6.26	6.26	-10.06%	-2.49%	26.72%	204005	1.3092	312.33	6.42	22.75%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210923	6.62	6.98	6.58	6.96	7.08%	1.31%	40.89%	176524	1.2123	289.21	6.87	31.36%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210922	6.28	6.53	6.12	6.5	3.17%	2.52%	31.58%	81645	0.5174	123.43	6.34	21.22%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210917	6.6	6.67	6.21	6.3	-5.41%	-1.41%	27.53%	113612	0.7264	173.29	6.39	22.18%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210916	6.71	6.88	6.58	6.66	-0.75%	-0.89%	34.82%	115586	0.7764	185.22	6.72	28.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210915	6.45	6.72	6.41	6.71	3.87%	1.05%	35.83%	88610	0.5883	140.35	6.64	26.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210914	6.54	6.72	6.45	6.46	-1.52%	-1.82%	30.77%	99301	0.6533	155.86	6.58	25.81%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210913	6.5	6.58	6.35	6.56	0.61%	1.39%	32.79%	86715	0.5614	133.93	6.47	23.71%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210910	6.65	6.77	6.47	6.52	-2.69%	-0.91%	31.98%	105615	0.695	165.8	6.58	25.81%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210909	6.73	6.79	6.62	6.7	-1.62%	0.15%	35.63%	105354	0.7053	168.26	6.69	27.92%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210908	6.71	6.88	6.6	6.81	0.89%	0.74%	37.85%	128043	0.8651	206.38	6.76	29.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210907	6.61	6.8	6.53	6.75	1.81%	1.2%	36.64%	125510	0.8369	199.66	6.67	27.53%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210906	6.79	6.86	6.5	6.63	-2.5%	0%	34.21%	147527	0.9785	233.44	6.63	26.77%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210729	5.29	5.7	5.29	5.6	6.87%	1.45%	13.36%	139776	0.7721	184.2	5.52	5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210728	5.5	5.57	5.2	5.24	-5.42%	-1.69%	6.07%	130883	0.6982	166.57	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210727	5.93	6.15	5.53	5.54	-6.1%	-5.62%	12.15%	203405	1.194	284.85	5.87	12.24%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210726	5.83	6.09	5.8	5.9	0.51%	-0.84%	19.43%	145776	0.8675	206.96	5.95	13.77%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210723	5.99	6.07	5.8	5.87	-2.17%	-0.84%	18.83%	95230	0.564	134.55	5.92	13.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210722	5.92	6.02	5.85	6	1.35%	1.18%	21.46%	97763	0.58	138.37	5.93	13.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210721	5.93	5.97	5.82	5.92	0%	0.34%	19.84%	98417	0.5805	138.49	5.9	12.81%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210720	5.83	5.97	5.75	5.92	-0.84%	1.37%	19.84%	107788	0.6293	150.13	5.84	11.66%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210719	5.96	6.12	5.89	5.97	0.51%	-0.5%	20.85%	118520	0.7107	169.55	6	14.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210716	5.96	6.02	5.82	5.94	0.34%	0.17%	20.24%	109114	0.647	154.35	5.93	13.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210715	5.9	6.02	5.84	5.92	-1.5%	0%	19.84%	106179	0.6281	149.84	5.92	13.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210714	6.05	6.15	5.88	6.01	0.17%	0.84%	21.66%	171803	1.0241	244.32	5.96	13.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210713	5.75	6.05	5.74	6	4.71%	1.01%	21.46%	182872	1.0854	258.94	5.94	13.58%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210712	5.65	5.84	5.64	5.73	1.78%	0%	15.99%	112846	0.6469	154.33	5.73	9.56%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210709	5.44	5.65	5.39	5.63	2.55%	1.26%	13.97%	72392	0.4023	95.98	5.56	6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210708	5.6	5.6	5.45	5.49	-1.79%	-0.36%	11.13%	59532	0.3278	78.2	5.51	5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210707	5.55	5.62	5.51	5.59	0.18%	0.36%	13.16%	52436	0.2921	69.69	5.57	6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210706	5.63	5.67	5.5	5.58	-0.36%	0.18%	12.96%	70118	0.3907	93.21	5.57	6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210705	5.36	5.62	5.35	5.6	4.67%	1.45%	13.36%	109472	0.6043	144.17	5.52	5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210702	5.31	5.37	5.3	5.35	0.19%	0.19%	8.3%	33186	0.1771	42.25	5.34	2.1%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210701	5.46	5.47	5.33	5.34	-2.2%	-0.74%	8.1%	47825	0.2575	61.43	5.38	2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210630	5.39	5.46	5.32	5.46	1.49%	1.3%	10.53%	51298	0.2764	65.94	5.39	3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210629	5.42	5.44	5.35	5.38	-0.55%	-0.19%	8.91%	47927	0.2582	61.6	5.39	3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210628	5.47	5.51	5.4	5.41	-1.1%	-0.73%	9.51%	58244	0.3173	75.7	5.45	4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210625	5.46	5.54	5.35	5.47	0.18%	0.74%	10.73%	101670	0.5521	131.71	5.43	3.82%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210624	5.27	5.46	5.26	5.46	4%	1.3%	10.53%	112865	0.6086	145.19	5.39	3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210623	5.12	5.28	5.11	5.25	2.74%	0.57%	6.28%	53768	0.2805	66.92	5.22	-0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210622	5.1	5.14	5.09	5.11	0.2%	-0.2%	3.44%	26082	0.1335	31.85	5.12	-2.1%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210621	5.07	5.1	5.06	5.1	0.79%	0.39%	3.24%	23224	0.1179	28.13	5.08	-2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210618	5.03	5.06	4.98	5.06	0.4%	0.8%	2.43%	24730	0.1242	29.63	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210617	5.01	5.04	4.99	5.04	0.8%	0.4%	2.02%	29261	0.1468	35.02	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210616	5.08	5.09	4.99	5	-1.57%	-0.4%	1.21%	40319	0.2025	48.31	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210615	5.27	5.27	5.06	5.08	-3.42%	-0.78%	2.83%	68048	0.3486	83.16	5.12	-2.1%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210611	5.24	5.28	5.2	5.26	0.19%	0.19%	6.48%	33442	0.1757	41.92	5.25	0.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210610	5.21	5.27	5.15	5.25	0.57%	0.57%	6.28%	42171	0.2203	52.56	5.22	-0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210609	5.22	5.24	5.15	5.22	0.77%	0.38%	5.67%	33763	0.1757	41.92	5.2	-0.57%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210608	5.18	5.25	5.16	5.18	0.19%	-0.19%	4.86%	29885	0.1552	37.03	5.19	-0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210607	5.19	5.19	5.11	5.17	0%	0.58%	4.66%	44282	0.2277	54.32	5.14	-1.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210604	5.27	5.27	5.16	5.17	-1.9%	-0.77%	4.66%	52620	0.2742	65.41	5.21	-0.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210603	5.21	5.34	5.21	5.27	1.15%	-0.19%	6.68%	66554	0.3511	83.76	5.28	0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210602	5.34	5.36	5.19	5.21	-2.43%	-0.76%	5.47%	60909	0.3197	76.27	5.25	0.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210601	5.36	5.36	5.25	5.34	-0.56%	0.75%	8.1%	46604	0.2471	58.95	5.3	1.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210531	5.41	5.44	5.33	5.37	-0.19%	0%	8.7%	51124	0.2743	65.44	5.37	2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210528	5.37	5.45	5.33	5.38	0.94%	-0.19%	8.91%	71541	0.3854	91.94	5.39	3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210527	5.33	5.37	5.28	5.33	-0.19%	0.19%	7.89%	53928	0.2868	68.42	5.32	1.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210526	5.32	5.4	5.3	5.34	-0.37%	-0.19%	8.1%	63884	0.3419	81.57	5.35	2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210525	5.4	5.43	5.29	5.36	0.37%	0.37%	8.5%	54542	0.2914	69.52	5.34	2.1%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210524	5.3	5.39	5.28	5.34	0%	0.19%	8.1%	50372	0.2684	64.03	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210521	5.35	5.41	5.31	5.34	0.95%	-0.19%	8.1%	56247	0.3011	71.83	5.35	2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210520	5.45	5.45	5.27	5.29	-4.34%	-0.75%	7.09%	99202	0.529	126.2	5.33	1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210519	5.56	5.63	5.51	5.53	-1.78%	-0.54%	11.94%	89858	0.4994	119.14	5.56	6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210518	5.59	5.63	5.51	5.63	1.08%	1.08%	13.97%	80082	0.4459	106.38	5.57	6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210517	5.69	5.69	5.53	5.57	-2.45%	-0.54%	12.75%	100030	0.5599	133.57	5.6	7.07%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210514	5.84	5.87	5.57	5.71	-1.55%	0.35%	15.59%	184970	1.0533	251.28	5.69	8.8%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210513	5.96	6.29	5.75	5.8	-3.65%	-3.33%	17.41%	232435	1.3937	332.49	6	14.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210512	5.88	6.07	5.85	6.02	0.33%	1.01%	21.86%	169053	1.0077	240.4	5.96	13.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210511	5.8	6.25	5.57	6	1.01%	2.39%	21.46%	263921	1.5462	368.87	5.86	12.05%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210510	5.77	6.01	5.63	5.94	4.21%	2.24%	20.24%	243586	1.4151	337.6	5.81	11.09%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210507	5.56	5.76	5.51	5.7	2.52%	0.18%	15.38%	155263	0.8832	210.7	5.69	8.8%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210506	5.59	5.64	5.44	5.56	2.21%	0.36%	12.55%	131937	0.7303	174.23	5.54	5.93%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210430	5.32	5.46	5.25	5.44	-0.37%	1.3%	10.12%	120251	0.646	154.11	5.37	2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210429	5.41	5.59	5.4	5.46	1.11%	0%	10.53%	151309	0.8267	197.22	5.46	4.4%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210428	5.14	5.65	5.09	5.4	5.06%	-0.18%	9.31%	192453	1.0413	248.42	5.41	3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210427	5.28	5.28	5	5.14	-2.65%	0.98%	4.05%	105839	0.5389	128.56	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210426	5.23	5.38	5.18	5.28	0.96%	-0.19%	6.88%	53535	0.2833	67.59	5.29	1.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210423	5.3	5.35	5.18	5.23	-2.24%	-0.19%	5.87%	56759	0.2975	70.97	5.24	0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210422	5.22	5.44	5.19	5.35	3.28%	-0.19%	8.3%	92521	0.4955	118.21	5.36	2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210421	5.25	5.27	5.18	5.18	-1.89%	-0.77%	4.86%	40938	0.2137	50.98	5.22	-0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210416	5.28	5.41	5.27	5.37	1.9%	0.56%	8.7%	75840	0.4048	96.57	5.34	2.1%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210415	5.23	5.34	5.19	5.27	0.96%	0%	6.68%	61067	0.3219	76.79	5.27	0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210414	5.23	5.34	5.16	5.22	0%	-0.19%	5.67%	70295	0.3678	87.74	5.23	0%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210413	5.05	5.27	5.05	5.22	2.96%	0.77%	5.67%	88150	0.4565	108.91	5.18	-0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210412	5.14	5.15	5.05	5.07	-1.55%	-0.59%	2.63%	38690	0.1972	47.05	5.1	-2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210409	5.08	5.2	5.08	5.15	0.98%	-0.19%	4.25%	57436	0.2962	70.66	5.16	-1.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210408	5.09	5.29	5.05	5.1	0.39%	-1.54%	3.24%	95802	0.4959	118.31	5.18	-0.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210407	4.97	5.09	4.94	5.08	2.01%	1.2%	2.83%	51002	0.2562	61.12	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210406	4.88	5	4.85	4.98	2.05%	0.81%	0.81%	40973	0.2025	48.31	4.94	-5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210402	4.88	4.92	4.82	4.88	0.83%	0%	-1.21%	34471	0.1682	40.13	4.88	-6.69%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210401	4.9	4.95	4.81	4.84	-1.02%	-0.41%	-2.02%	43741	0.2127	50.74	4.86	-7.07%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210330	5.03	5.13	5.03	5.09	0.79%	0%	3.04%	41887	0.213	50.81	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210329	5.16	5.16	5.04	5.05	-0.98%	-0.39%	2.23%	41787	0.2119	50.55	5.07	-3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20210326	5.02	5.11	5	5.1	2.2%	0.79%	3.24%	43003	0.2176	51.91	5.06	-3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201215	5.57	5.6	5.2	5.32	-0.75%	-1.12%	7.69%	389411	2.0945	499.68	5.38	2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201214	4.81	5.36	4.81	5.36	10.06%	1.71%	8.5%	280134	1.4769	352.34	5.27	0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201211	5.11	5.14	4.8	4.87	-5.25%	-1.62%	-1.42%	174834	0.8663	206.67	4.95	-5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201210	5.19	5.38	5.08	5.14	1.18%	-1.72%	4.05%	207964	1.0871	259.35	5.23	0%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201209	5.04	5.21	4.92	5.08	1.6%	-0.2%	2.83%	145527	0.7405	176.66	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201208	5.02	5.13	4.96	5	-1.77%	-0.6%	1.21%	77725	0.3907	93.21	5.03	-3.82%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201207	4.97	5.26	4.96	5.09	3.25%	-0.2%	3.04%	132541	0.6756	161.18	5.1	-2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201204	4.96	4.97	4.89	4.93	-0.6%	0%	-0.2%	56649	0.2791	66.58	4.93	-5.74%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201203	4.85	4.97	4.83	4.96	1.64%	0.61%	0.4%	74329	0.3661	87.34	4.93	-5.74%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201202	4.81	4.91	4.8	4.88	1.67%	0.21%	-1.21%	54009	0.2632	62.79	4.87	-6.88%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201201	4.75	4.82	4.71	4.8	1.05%	0.63%	-2.83%	28518	0.1359	32.42	4.77	-8.8%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201130	4.8	4.83	4.74	4.75	-1.04%	-0.63%	-3.85%	38421	0.1836	43.8	4.78	-8.6%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201127	4.74	4.8	4.73	4.8	1.48%	0.84%	-2.83%	28880	0.1374	32.78	4.76	-8.99%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201126	4.78	4.8	4.7	4.73	-1.05%	-0.63%	-4.25%	34565	0.1644	39.22	4.76	-8.99%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201125	4.89	4.9	4.78	4.78	-2.05%	-1.04%	-3.24%	58121	0.2808	66.99	4.83	-7.65%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201124	4.93	4.93	4.87	4.88	-0.61%	-0.41%	-1.21%	57461	0.2813	67.11	4.9	-6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201123	4.86	4.98	4.85	4.91	0.41%	-0.2%	-0.61%	77449	0.3808	90.85	4.92	-5.93%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201120	4.89	4.9	4.77	4.89	0%	1.45%	-1.01%	69761	0.3362	80.21	4.82	-7.84%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201119	4.97	4.99	4.86	4.89	-2.59%	-0.2%	-1.01%	99928	0.4901	116.92	4.9	-6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201118	4.81	5.03	4.78	5.02	4.15%	1.41%	1.62%	157581	0.7806	186.23	4.95	-5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201117	4.87	4.89	4.75	4.82	-1.03%	0.42%	-2.43%	64808	0.3111	74.22	4.8	-8.22%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201116	4.83	4.92	4.8	4.87	1.46%	0.41%	-1.42%	89139	0.4327	103.23	4.85	-7.27%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201113	4.77	4.85	4.73	4.8	0.63%	0.21%	-2.83%	44065	0.211	50.34	4.79	-8.41%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201112	4.8	4.82	4.73	4.77	-0.83%	0%	-3.44%	51807	0.247	58.93	4.77	-8.8%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201111	4.81	4.91	4.77	4.81	0%	-0.82%	-2.63%	84072	0.4077	97.26	4.85	-7.27%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201110	4.85	4.86	4.72	4.81	-1.43%	0.63%	-2.63%	68475	0.3274	78.11	4.78	-8.6%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201109	4.89	4.92	4.8	4.88	0%	0.62%	-1.21%	146965	0.7133	170.17	4.85	-7.27%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201106	4.68	4.98	4.63	4.88	4.05%	1.04%	-1.21%	227345	1.0983	262.02	4.83	-7.65%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201105	4.65	4.82	4.55	4.69	0.21%	0.21%	-5.06%	142760	0.6686	159.51	4.68	-10.52%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201104	4.5	4.84	4.5	4.68	4.93%	-0.64%	-5.26%	188246	0.8865	211.49	4.71	-9.94%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201103	4.43	4.49	4.42	4.46	0.22%	0%	-9.72%	28772	0.1282	30.58	4.46	-14.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201102	4.33	4.45	4.28	4.45	3.25%	1.37%	-9.92%	37590	0.1649	39.34	4.39	-16.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201030	4.37	4.46	4.3	4.31	-1.6%	-1.6%	-12.75%	30020	0.1315	31.37	4.38	-16.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201029	4.35	4.38	4.3	4.38	0%	0.92%	-11.34%	17875	0.0776	18.51	4.34	-17.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201028	4.38	4.38	4.32	4.38	0%	0.69%	-11.34%	18942	0.0824	19.66	4.35	-16.83%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201027	4.36	4.4	4.35	4.38	0.46%	0%	-11.34%	14229	0.0623	14.86	4.38	-16.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201026	4.45	4.45	4.35	4.36	-1.58%	-0.68%	-11.74%	29709	0.1304	31.11	4.39	-16.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201023	4.46	4.48	4.42	4.43	-0.45%	-0.45%	-10.32%	13452	0.0598	14.27	4.45	-14.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20201022	4.46	4.46	4.42	4.45	-0.45%	0.23%	-9.92%	13442	0.0597	14.24	4.44	-15.11%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200909	4.75	4.79	4.71	4.72	-1.26%	-0.63%	-4.45%	36563	0.1738	41.46	4.75	-9.18%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200908	4.71	4.79	4.68	4.78	1.27%	1.06%	-3.24%	34475	0.163	38.89	4.73	-9.56%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200907	4.77	4.82	4.7	4.72	-1.05%	-0.84%	-4.45%	38862	0.185	44.13	4.76	-8.99%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200904	4.76	4.8	4.68	4.77	-1.45%	0.63%	-3.44%	43338	0.2056	49.05	4.74	-9.37%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200903	4.88	4.93	4.83	4.84	-0.41%	-0.82%	-2.02%	38674	0.1887	45.02	4.88	-6.69%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200902	4.88	4.91	4.83	4.86	-0.41%	-0.21%	-1.62%	30877	0.1503	35.86	4.87	-6.88%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200901	4.94	4.94	4.84	4.88	-1.61%	0%	-1.21%	42997	0.2098	50.05	4.88	-6.69%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200831	4.98	5.04	4.93	4.96	0.2%	-0.6%	0.4%	63053	0.3145	75.03	4.99	-4.59%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200828	4.85	4.96	4.81	4.95	1.85%	1.23%	0.2%	43919	0.2147	51.22	4.89	-6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200827	4.84	4.88	4.82	4.86	0.41%	0.21%	-1.62%	39838	0.1934	46.14	4.85	-7.27%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200826	4.96	4.96	4.78	4.84	-2.22%	-0.62%	-2.02%	42034	0.2047	48.83	4.87	-6.88%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200825	4.93	4.95	4.9	4.95	0.81%	0.61%	0.2%	43662	0.215	51.29	4.92	-5.93%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200824	4.95	4.96	4.86	4.91	-0.81%	0.2%	-0.61%	40469	0.1985	47.36	4.9	-6.31%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200821	4.94	5.01	4.92	4.95	0%	-0.2%	0.2%	38704	0.1921	45.83	4.96	-5.16%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200820	5.04	5.04	4.95	4.95	-1.98%	-0.6%	0.2%	41776	0.2082	49.67	4.98	-4.78%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200819	5.14	5.14	5.04	5.05	-1.56%	-0.79%	2.23%	52270	0.2663	63.53	5.09	-2.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200818	5.13	5.17	5.1	5.13	0.2%	0%	3.85%	50331	0.2581	61.57	5.13	-1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200817	5.04	5.14	5.01	5.12	1.39%	0.79%	3.64%	74705	0.3793	90.49	5.08	-2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200814	5.02	5.09	4.92	5.05	0%	0.8%	2.23%	76083	0.3812	90.94	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200813	5.05	5.12	5	5.05	-0.79%	-0.2%	2.23%	63995	0.3237	77.22	5.06	-3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200812	5.1	5.27	4.95	5.09	-2.12%	-0.2%	3.04%	144541	0.7367	175.75	5.1	-2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200811	5.22	5.35	5.13	5.2	1.76%	-1.14%	5.26%	192595	1.0127	241.6	5.26	0.57%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200810	5.14	5.21	5.07	5.11	-1.35%	-0.58%	3.44%	98033	0.5037	120.17	5.14	-1.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200807	5.19	5.24	4.97	5.18	0.19%	0.97%	4.86%	122695	0.6297	150.23	5.13	-1.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200806	5.15	5.36	5.13	5.24	1.75%	0.19%	6.07%	155804	0.8144	194.29	5.23	0%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200805	5.14	5.19	5.07	5.15	-0.58%	0.59%	4.25%	127485	0.6521	155.57	5.12	-2.1%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200804	5.13	5.35	5.09	5.18	2.17%	-0.77%	4.86%	196686	1.0272	245.06	5.22	-0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200803	4.94	5.07	4.94	5.07	3.47%	1%	2.63%	135724	0.6813	162.54	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200731	4.85	4.92	4.81	4.9	1.24%	0.41%	-0.81%	52696	0.2573	61.38	4.88	-6.69%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200730	4.85	4.93	4.83	4.84	-0.41%	-0.62%	-2.02%	43330	0.2111	50.36	4.87	-6.88%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200729	4.78	4.87	4.7	4.86	1.67%	1.25%	-1.62%	46577	0.2237	53.37	4.8	-8.22%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200728	4.82	4.87	4.74	4.78	-1.24%	-0.62%	-3.24%	49641	0.2386	56.92	4.81	-8.03%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200727	4.86	4.99	4.8	4.84	0.62%	-0.82%	-2.02%	57498	0.2808	66.99	4.88	-6.69%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200724	4.99	5.05	4.77	4.81	-3.61%	-1.64%	-2.63%	75900	0.3712	88.56	4.89	-6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200723	4.99	5.02	4.89	4.99	-1.77%	0.6%	1.01%	125620	0.6229	148.6	4.96	-5.16%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200722	5.14	5.16	5.01	5.08	1.2%	0%	2.83%	183846	0.9348	223.01	5.08	-2.87%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200721	5.03	5.1	4.97	5.02	0.2%	-0.2%	1.62%	97845	0.4917	117.3	5.03	-3.82%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200720	4.84	5.04	4.81	5.01	4.16%	0.6%	1.42%	95796	0.4768	113.75	4.98	-4.78%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200717	4.76	4.86	4.69	4.81	2.12%	0.63%	-2.63%	64067	0.3061	73.03	4.78	-8.6%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200716	4.85	5.05	4.71	4.71	-2.69%	-3.68%	-4.66%	88785	0.4339	103.51	4.89	-6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200715	5	5.03	4.8	4.84	-3.39%	-1.02%	-2.02%	93165	0.4559	108.76	4.89	-6.5%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200714	5.04	5.15	4.94	5.01	-1.76%	-0.79%	1.42%	113590	0.5731	136.72	5.05	-3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200713	4.94	5.12	4.91	5.1	2%	1.39%	3.24%	160846	0.8092	193.05	5.03	-3.82%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200710	4.8	5.27	4.73	5	4.38%	-1.19%	1.21%	229251	1.1594	276.59	5.06	-3.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200709	4.71	4.81	4.68	4.79	1.7%	1.05%	-3.04%	84349	0.3999	95.4	4.74	-9.37%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200708	4.68	4.74	4.63	4.71	0.86%	0.64%	-4.66%	66801	0.3128	74.62	4.68	-10.52%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200707	4.73	4.8	4.67	4.67	-1.27%	-1.06%	-5.47%	75354	0.3553	84.76	4.72	-9.75%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200706	4.6	4.77	4.6	4.73	3.5%	1.28%	-4.25%	81109	0.3789	90.39	4.67	-10.71%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200703	4.53	4.6	4.5	4.57	0.66%	0.44%	-7.49%	49399	0.225	53.68	4.55	-13%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200702	4.48	4.57	4.45	4.54	1.34%	0.89%	-8.1%	43430	0.1955	46.64	4.5	-13.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200701	4.49	4.5	4.42	4.48	-0.22%	0.45%	-9.31%	49103	0.2191	52.27	4.46	-14.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200630	4.49	4.6	4.47	4.49	-0.22%	-1.1%	-9.11%	59452	0.2698	64.37	4.54	-13.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200629	4.44	4.54	4.39	4.5	1.12%	0.67%	-8.91%	34000	0.1519	36.24	4.47	-14.53%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200624	4.45	4.46	4.43	4.45	0.23%	0.23%	-9.92%	13825	0.0614	14.65	4.44	-15.11%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200623	4.48	4.48	4.41	4.44	-1.11%	0%	-10.12%	15401	0.0684	16.32	4.44	-15.11%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200622	4.48	4.51	4.45	4.49	0.22%	0.22%	-9.11%	20145	0.0902	21.52	4.48	-14.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200619	4.43	4.49	4.43	4.48	1.13%	0.22%	-9.31%	24947	0.1114	26.58	4.47	-14.53%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200618	4.43	4.45	4.41	4.43	-0.23%	0%	-10.32%	17596	0.078	18.61	4.43	-15.3%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200617	4.43	4.45	4.41	4.44	0%	0.23%	-10.12%	16413	0.0727	17.34	4.43	-15.3%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200616	4.43	4.47	4.42	4.44	0.45%	0%	-10.12%	18551	0.0824	19.66	4.44	-15.11%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200615	4.51	4.51	4.4	4.42	-1.78%	-0.67%	-10.53%	31788	0.1416	33.78	4.45	-14.91%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200612	4.45	4.51	4.44	4.5	0%	0.22%	-8.91%	13280	0.0596	14.22	4.49	-14.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200611	4.48	4.53	4.47	4.5	0%	0%	-8.91%	14895	0.067	15.98	4.5	-13.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200610	4.48	4.51	4.45	4.5	-0.22%	0.22%	-8.91%	17457	0.0784	18.7	4.49	-14.15%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200609	4.53	4.53	4.46	4.51	0%	0.22%	-8.7%	20655	0.0929	22.16	4.5	-13.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200608	4.58	4.58	4.5	4.51	-0.88%	-0.22%	-8.7%	20333	0.092	21.95	4.52	-13.58%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200605	4.61	4.61	4.52	4.55	-1.09%	0%	-7.89%	17468	0.0795	18.97	4.55	-13%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200604	4.51	4.61	4.47	4.6	2%	1.1%	-6.88%	61536	0.2797	66.73	4.55	-13%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200603	4.5	4.55	4.49	4.51	0.22%	-0.22%	-8.7%	32300	0.146	34.83	4.52	-13.58%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200602	4.51	4.53	4.47	4.5	-0.66%	0%	-8.91%	41445	0.1863	44.44	4.5	-13.96%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200601	4.43	4.54	4.43	4.53	2.26%	1.12%	-8.3%	53416	0.2392	57.07	4.48	-14.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200529	4.37	4.45	4.35	4.43	1.37%	0.45%	-10.32%	36716	0.1619	38.62	4.41	-15.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200528	4.42	4.42	4.35	4.37	-1.35%	-0.23%	-11.54%	30786	0.1349	32.18	4.38	-16.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200527	4.4	4.43	4.35	4.43	0.45%	1.14%	-10.32%	26304	0.1152	27.48	4.38	-16.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200526	4.44	4.46	4.38	4.41	-0.23%	-0.23%	-10.73%	30683	0.1355	32.33	4.42	-15.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200525	4.31	4.44	4.25	4.42	2.55%	1.61%	-10.53%	33074	0.144	34.35	4.35	-16.83%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200522	4.4	4.4	4.3	4.31	-2.05%	-0.69%	-12.75%	22467	0.0976	23.28	4.34	-17.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200521	4.35	4.41	4.35	4.4	0.92%	0.46%	-10.93%	36764	0.1609	38.39	4.38	-16.25%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200520	4.43	4.43	4.34	4.36	-1.58%	-0.23%	-11.74%	28900	0.1264	30.15	4.37	-16.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200519	4.39	4.46	4.36	4.43	1.37%	0.45%	-10.32%	26473	0.1167	27.84	4.41	-15.68%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200518	4.33	4.39	4.32	4.37	1.39%	0.23%	-11.54%	41417	0.1804	43.04	4.36	-16.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200515	4.3	4.36	4.3	4.31	0%	-0.23%	-12.75%	17754	0.0767	18.3	4.32	-17.4%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200514	4.38	4.4	4.31	4.31	-2.05%	-0.92%	-12.75%	28372	0.1233	29.42	4.35	-16.83%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200513	4.4	4.42	4.36	4.4	-0.45%	0.23%	-10.93%	26622	0.1168	27.86	4.39	-16.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200512	4.51	4.51	4.39	4.42	-2%	-0.23%	-10.53%	32272	0.143	34.12	4.43	-15.3%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200511	4.48	4.57	4.47	4.51	0.67%	-0.22%	-8.7%	42576	0.1926	45.95	4.52	-13.58%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200508	4.46	4.49	4.44	4.48	0.9%	0.45%	-9.31%	29663	0.1324	31.59	4.46	-14.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200507	4.46	4.47	4.43	4.44	-0.67%	0%	-10.12%	31118	0.1383	32.99	4.44	-15.11%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200506	4.56	4.59	4.45	4.47	-3.46%	-0.22%	-9.51%	83078	0.3724	88.84	4.48	-14.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200430	4.63	4.64	4.55	4.63	-0.64%	0.65%	-6.28%	55608	0.2558	61.03	4.6	-12.05%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200429	4.6	4.66	4.6	4.66	1.3%	0.43%	-5.67%	20783	0.0964	23	4.64	-11.28%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200428	4.59	4.66	4.48	4.6	0.22%	0.44%	-6.88%	37152	0.1703	40.63	4.58	-12.43%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200427	4.56	4.63	4.55	4.59	0.66%	0%	-7.09%	27451	0.1261	30.08	4.59	-12.24%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200424	4.63	4.68	4.54	4.56	-1.94%	-0.87%	-7.69%	32839	0.1511	36.05	4.6	-12.05%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200423	4.73	4.74	4.64	4.65	-1.27%	-0.85%	-5.87%	37730	0.1768	42.18	4.69	-10.33%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200422	4.66	4.74	4.65	4.71	-0.63%	0.43%	-4.66%	30854	0.1447	34.52	4.69	-10.33%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200421	4.73	4.76	4.65	4.74	-0.42%	0.85%	-4.05%	34301	0.1612	38.46	4.7	-10.13%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200420	4.81	4.83	4.74	4.76	-0.42%	-0.21%	-3.64%	32695	0.1561	37.24	4.77	-8.8%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200417	4.79	4.86	4.77	4.78	-0.42%	-0.42%	-3.24%	29244	0.1404	33.49	4.8	-8.22%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200416	4.88	4.88	4.78	4.8	-2.64%	-0.21%	-2.83%	45236	0.2177	51.94	4.81	-8.03%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200415	4.91	5.1	4.82	4.93	0.61%	0%	-0.2%	63270	0.3117	74.36	4.93	-5.74%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200414	4.84	4.92	4.83	4.9	1.24%	0.41%	-0.81%	33811	0.1649	39.34	4.88	-6.69%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200413	4.71	4.85	4.65	4.84	2.54%	1.47%	-2.02%	46430	0.2213	52.79	4.77	-8.8%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200410	4.88	4.89	4.7	4.72	-2.48%	-0.63%	-4.45%	56585	0.2687	64.1	4.75	-9.18%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200409	4.91	4.92	4.83	4.84	-1.02%	-0.62%	-2.02%	36477	0.1776	42.37	4.87	-6.88%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200408	4.87	4.93	4.83	4.89	0%	0.41%	-1.01%	31228	0.1521	36.29	4.87	-6.88%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200407	4.84	4.9	4.82	4.89	2.09%	0.41%	-1.01%	41941	0.2042	48.72	4.87	-6.88%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200403	4.85	4.87	4.73	4.79	-1.03%	-0.21%	-3.04%	29672	0.1424	33.97	4.8	-8.22%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200402	4.76	4.85	4.69	4.84	1.89%	1.26%	-2.02%	28119	0.1343	32.04	4.78	-8.6%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200401	4.78	4.87	4.73	4.75	-0.63%	-1.45%	-3.85%	32105	0.1546	36.88	4.82	-7.84%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200331	4.75	4.87	4.75	4.78	0.63%	-0.62%	-3.24%	47567	0.2287	54.56	4.81	-8.03%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200324	4.56	4.6	4.49	4.58	2%	0.44%	-7.29%	25922	0.1181	28.17	4.56	-12.81%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200323	4.66	4.66	4.46	4.49	-4.87%	-0.88%	-9.11%	48998	0.2218	52.91	4.53	-13.38%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200320	4.59	4.73	4.57	4.72	3.51%	1.07%	-4.45%	54075	0.2524	60.21	4.67	-10.71%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200319	4.44	4.59	4.42	4.56	1.79%	1.11%	-7.69%	37339	0.1683	40.15	4.51	-13.77%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200318	4.6	4.65	4.46	4.48	-1.75%	-1.97%	-9.31%	39657	0.1812	43.23	4.57	-12.62%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200317	4.55	4.6	4.42	4.56	1.11%	1.11%	-7.69%	40759	0.1838	43.85	4.51	-13.77%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200316	4.83	4.85	4.48	4.51	-5.05%	-3.43%	-8.7%	57424	0.2681	63.96	4.67	-10.71%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200313	4.6	4.79	4.6	4.75	-1.04%	1.71%	-3.85%	65349	0.3053	72.83	4.67	-10.71%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200312	4.92	4.93	4.75	4.8	-2.83%	-0.62%	-2.83%	64925	0.3133	74.74	4.83	-7.65%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200311	5.06	5.08	4.92	4.94	-1.79%	-1%	0%	62479	0.312	74.43	4.99	-4.59%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200310	4.89	5.05	4.82	5.03	1.21%	1.62%	1.82%	78453	0.388	92.56	4.95	-5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200309	5.15	5.22	4.97	4.97	-4.97%	-1.97%	0.61%	85361	0.4327	103.23	5.07	-3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200306	5.17	5.29	5.17	5.23	-0.57%	-0.19%	5.87%	81154	0.425	101.39	5.24	0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200305	5.06	5.27	5.06	5.26	4.16%	1.15%	6.48%	106810	0.5553	132.48	5.2	-0.57%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200304	4.96	5.06	4.94	5.05	1%	0.8%	2.23%	59497	0.298	71.09	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200303	5.11	5.15	4.96	5	-0.79%	-0.99%	1.21%	88952	0.4493	107.19	5.05	-3.44%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200302	4.85	5.07	4.84	5.04	4.78%	1.41%	2.02%	75083	0.3734	89.08	4.97	-4.97%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200228	5.03	5.09	4.77	4.81	-7.32%	-2.63%	-2.63%	109308	0.5403	128.9	4.94	-5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200227	5.26	5.3	5.13	5.19	-0.57%	-0.57%	5.06%	100413	0.524	125.01	5.22	-0.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200226	5.39	5.4	5.14	5.22	-3.15%	-1.51%	5.67%	142306	0.7536	179.78	5.3	1.34%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200225	5.2	5.39	5.1	5.39	0.94%	2.47%	9.11%	170511	0.8977	214.16	5.26	0.57%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200224	5.14	5.37	5.1	5.34	2.89%	1.33%	8.1%	140853	0.7424	177.11	5.27	0.76%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200221	5.1	5.29	5.05	5.19	2.17%	-0.19%	5.06%	146684	0.7628	181.98	5.2	-0.57%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200220	5.1	5.11	4.99	5.08	0.4%	0.2%	2.83%	90672	0.4594	109.6	5.07	-3.06%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200219	5.13	5.16	5.06	5.06	-1.75%	-0.78%	2.43%	98299	0.5014	119.62	5.1	-2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200218	5.09	5.16	5.03	5.15	1.58%	0.98%	4.25%	150142	0.7657	182.67	5.1	-2.49%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200217	4.92	5.13	4.92	5.07	3.47%	0.8%	2.63%	118638	0.5963	142.26	5.03	-3.82%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200214	4.98	4.98	4.85	4.9	-2%	-0.2%	-0.81%	101013	0.496	118.33	4.91	-6.12%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200213	5.03	5.13	4.96	5	-1.19%	-0.79%	1.21%	140735	0.7087	169.07	5.04	-3.63%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200212	4.9	5.1	4.88	5.06	1.61%	1%	2.43%	186976	0.9365	223.42	5.01	-4.21%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200211	4.71	5.16	4.62	4.98	6.18%	-0.8%	0.81%	224962	1.1303	269.65	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200210	4.55	4.69	4.5	4.69	2.18%	1.52%	-5.06%	69120	0.3195	76.22	4.62	-11.66%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200207	4.57	4.63	4.5	4.59	-0.86%	0.66%	-7.09%	53910	0.2457	58.62	4.56	-12.81%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200206	4.6	4.66	4.51	4.63	0%	0.87%	-6.28%	76162	0.3496	83.4	4.59	-12.24%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200205	4.69	4.72	4.55	4.63	-0.22%	-0.43%	-6.28%	80123	0.3722	88.79	4.65	-11.09%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200204	4.37	4.69	4.37	4.64	4.27%	2.2%	-6.07%	96074	0.4365	104.13	4.54	-13.19%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200203	4.45	4.53	4.45	4.45	-9.92%	-0.22%	-9.92%	66623	0.2972	70.9	4.46	-14.72%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200123	4.93	5.1	4.89	4.94	-1.2%	-0.6%	0%	101374	0.5038	120.19	4.97	-4.97%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200122	4.77	5.05	4.77	5	6.38%	1.21%	1.21%	130066	0.6422	153.21	4.94	-5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200121	4.76	4.76	4.69	4.7	-1.67%	-0.21%	-4.86%	31373	0.1478	35.26	4.71	-9.94%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200120	4.74	4.78	4.72	4.78	0%	0.63%	-3.24%	34533	0.1641	39.15	4.75	-9.18%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200117	4.83	4.86	4.77	4.78	-1.04%	-0.42%	-3.24%	35183	0.169	40.32	4.8	-8.22%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200116	4.92	4.92	4.81	4.83	-1.83%	-0.41%	-2.23%	41941	0.2034	48.52	4.85	-7.27%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200115	4.98	4.99	4.89	4.92	-1.2%	-0.2%	-0.4%	35032	0.1726	41.18	4.93	-5.74%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200114	4.95	4.99	4.92	4.98	0.4%	0.4%	0.81%	42624	0.2113	50.41	4.96	-5.16%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200113	4.98	4.98	4.91	4.96	0.4%	0.4%	0.4%	28145	0.1391	33.18	4.94	-5.54%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200110	5	5.03	4.9	4.94	-1.2%	-0.4%	0%	38770	0.1922	45.85	4.96	-5.16%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200109	4.92	5.03	4.9	5	2.46%	0.81%	1.21%	58788	0.2916	69.57	4.96	-5.16%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200108	5	5.01	4.88	4.88	-3.37%	-1.41%	-1.21%	60930	0.3016	71.95	4.95	-5.35%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200107	4.98	5.05	4.95	5.05	1%	1%	2.23%	68774	0.3437	82	5	-4.4%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200106	4.98	5.04	4.91	5	-0.2%	0%	1.21%	75622	0.3778	90.13	5	-4.4%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200103	5.1	5.1	4.97	5.01	-2.53%	-0.2%	1.42%	113931	0.5716	136.36	5.02	-4.02%	5.09	0%	5.02	0%	4.94	0%	0.9%
20200102	5.09	5.2	5.03	5.14	0.98%	0.59%	4.05%	142387	0.7272	173.49	5.11	-2.29%	5.09	0%	5.02	0%	4.94	0%	0.9%