陆家嘴(600663)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.57	9.64	9.56	9.58	0.21%	-0.21%	-28.61%	32059	0.3077	62.39	9.6	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230927	9.66	9.72	9.55	9.56	-1.34%	-0.62%	-28.76%	56519	0.5437	109.03	9.62	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230926	9.67	9.79	9.66	9.69	-0.21%	0%	-27.79%	33731	0.3269	65.2	9.69	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230925	9.84	9.85	9.69	9.71	-1.72%	-0.21%	-27.65%	51794	0.5038	92.97	9.73	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230922	9.77	9.88	9.77	9.88	0.71%	0.51%	-26.38%	44164	0.4343	74.08	9.83	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230921	9.85	9.9	9.8	9.81	-0.61%	-0.3%	-26.9%	36412	0.3583	55.98	9.84	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230920	9.8	9.91	9.77	9.87	0.41%	0.1%	-26.45%	40844	0.4029	55.24	9.86	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230919	9.85	9.87	9.78	9.83	-0.2%	0.1%	-26.75%	42221	0.4147	53.56	9.82	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230918	9.88	9.89	9.71	9.85	-0.3%	0.72%	-26.6%	73318	0.717	84.07	9.78	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230915	9.83	9.94	9.79	9.88	1.02%	0%	-26.38%	61370	0.6062	69.64	9.88	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230914	9.78	9.85	9.73	9.78	0%	-0.31%	-27.12%	37597	0.3687	42.32	9.81	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230913	9.84	9.91	9.76	9.78	-0.61%	-0.51%	-27.12%	57064	0.561	60.27	9.83	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230912	9.87	9.93	9.8	9.84	-0.2%	-0.1%	-26.68%	74818	0.7372	77.9	9.85	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230911	10.08	10.08	9.82	9.86	-1.5%	-0.3%	-26.53%	93749	0.9268	93.37	9.89	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230908	9.87	10.08	9.74	10.01	1.42%	1.11%	-25.41%	99193	0.9824	95.33	9.9	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230907	9.92	10.16	9.85	9.87	0%	-1.3%	-26.45%	124849	1.2481	125.65	10	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230906	9.75	9.9	9.65	9.87	1.33%	0.92%	-26.45%	86315	0.8445	92.11	9.78	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230905	10	10.03	9.72	9.74	-3.08%	-0.61%	-27.42%	121184	1.1875	136.4	9.8	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230904	10.25	10.25	10.01	10.05	0.5%	-0.5%	-25.11%	89035	0.899	113.26	10.1	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230901	10.11	10.12	9.98	10	0.1%	-0.3%	-25.48%	59765	0.5994	76.71	10.03	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230831	10.41	10.51	9.98	9.99	-4.31%	-1.28%	-25.56%	93425	0.9458	122.73	10.12	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230830	10.55	10.66	10.39	10.44	-1.14%	-0.57%	-22.21%	66414	0.6972	94.55	10.5	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230829	10.39	10.58	10.27	10.56	0.96%	1.15%	-21.31%	112719	1.1764	163.63	10.44	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230828	10.88	10.88	10.31	10.46	3.87%	-0.48%	-22.06%	123546	1.2986	196.19	10.51	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230825	10.14	10.19	10.02	10.07	0.2%	-0.2%	-24.96%	59692	0.6023	99.99	10.09	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230824	10.1	10.14	9.99	10.05	-0.3%	-0.1%	-25.11%	47234	0.475	76.24	10.06	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230823	10.22	10.23	10.08	10.08	-1.08%	-0.69%	-24.89%	38155	0.3872	63.04	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230822	10.19	10.28	10.11	10.19	0.2%	0.2%	-24.07%	41459	0.4216	65.94	10.17	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230821	10.25	10.36	10.16	10.17	-1.36%	-0.88%	-24.22%	74873	0.7683	115.52	10.26	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230818	10.52	10.59	10.31	10.31	-2%	-1.15%	-23.17%	47171	0.4922	71.03	10.43	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230817	10.56	10.62	10.42	10.52	-1.03%	0.19%	-21.61%	58455	0.614	81.06	10.5	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230816	10.5	10.71	10.42	10.63	0.66%	0.57%	-20.79%	53896	0.5695	70.2	10.57	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230815	10.61	10.69	10.43	10.56	-0.75%	0.19%	-21.31%	61481	0.6483	74.78	10.54	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230814	10.51	10.68	10.42	10.64	-0.47%	0.66%	-20.72%	61626	0.6515	70.51	10.57	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230811	10.86	10.93	10.65	10.69	-0.83%	-0.47%	-20.34%	75351	0.8091	77.7	10.74	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230810	10.78	10.9	10.72	10.78	-0.28%	-0.09%	-19.67%	37580	0.4054	37.7	10.79	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230809	10.76	10.87	10.71	10.81	0.56%	-0.09%	-19.45%	59102	0.6393	55.22	10.82	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230808	10.82	10.95	10.73	10.75	-1.1%	-0.37%	-19.9%	63009	0.6799	54.72	10.79	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230807	10.92	10.96	10.78	10.87	-1.54%	0.09%	-19%	95408	1.0362	80.07	10.86	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230804	11.11	11.23	11.01	11.04	-0.18%	-0.45%	-17.73%	101775	1.1285	90.05	11.09	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230803	10.96	11.08	10.81	11.06	1%	0.64%	-17.59%	104890	1.1525	97.84	10.99	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230802	10.88	11.1	10.88	10.95	0.55%	-0.54%	-18.41%	103106	1.1348	101.58	11.01	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230801	10.87	10.99	10.7	10.89	0%	-0.09%	-18.85%	110168	1.201	116.66	10.9	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230731	10.95	11.17	10.87	10.89	-0.55%	-1.09%	-18.85%	164431	1.8112	191.66	11.01	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230728	10.65	10.98	10.65	10.95	1.77%	0.46%	-18.41%	112140	1.222	153.97	10.9	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230727	10.72	10.89	10.6	10.76	0.09%	-0.28%	-19.82%	110795	1.196	171.72	10.79	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230726	10.59	10.83	10.51	10.75	1.51%	0.28%	-19.9%	130131	1.3951	224.67	10.72	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230725	10.45	10.6	10.4	10.59	1.92%	0.38%	-21.09%	108277	1.1427	219.18	10.55	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230724	10.39	10.47	10.3	10.39	0%	0.1%	-22.58%	61462	0.6377	126.03	10.38	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230721	10.3	10.42	10.3	10.39	0.39%	0.1%	-22.58%	36746	0.3816	80.77	10.38	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230720	10.31	10.4	10.23	10.35	0.58%	0.1%	-22.88%	51835	0.5359	112.46	10.34	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230719	10.22	10.3	10.2	10.29	0.19%	0.29%	-23.32%	25476	0.2615	57.66	10.26	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230718	10.16	10.28	10.1	10.27	1.48%	0.69%	-23.47%	36723	0.3747	80.73	10.2	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230717	10.1	10.18	10.04	10.12	-0.59%	0.3%	-24.59%	31334	0.3161	68.22	10.09	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230714	10.26	10.28	10.14	10.18	-0.78%	-0.2%	-24.14%	25929	0.2644	55.79	10.2	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230713	10.15	10.26	10.13	10.26	0.79%	0.69%	-23.55%	43960	0.4481	90.01	10.19	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230712	10.36	10.36	10.16	10.18	-1.45%	-0.59%	-24.14%	40345	0.4131	77.66	10.24	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230711	10.15	10.4	10.15	10.33	1.97%	0.29%	-23.03%	101681	1.047	216.46	10.3	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230710	10.06	10.15	10.04	10.13	0.7%	0.1%	-24.52%	31238	0.316	69.9	10.12	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230707	10.03	10.12	9.99	10.06	0.5%	-0.1%	-25.04%	43735	0.4405	92.07	10.07	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230706	10.03	10.07	9.95	10.01	0.3%	0%	-25.41%	33292	0.3333	67.85	10.01	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230705	9.96	10.05	9.95	9.98	0.2%	-0.1%	-25.63%	36006	0.3598	69.17	9.99	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230704	9.95	9.98	9.87	9.96	0.1%	0.3%	-25.78%	34726	0.345	63.03	9.93	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230703	9.89	9.99	9.87	9.95	0.81%	0.1%	-25.86%	40654	0.4042	72.32	9.94	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230630	9.97	10.05	9.87	9.87	0.51%	-0.7%	-26.45%	49986	0.497	88.79	9.94	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230629	9.84	9.89	9.81	9.82	-0.51%	-0.3%	-26.83%	28124	0.277	49.98	9.85	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230628	9.77	9.88	9.71	9.87	1.02%	0.71%	-26.45%	45003	0.441	76.85	9.8	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230627	9.68	9.83	9.63	9.77	1.56%	0.31%	-27.2%	42207	0.4112	68.39	9.74	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230626	9.86	9.87	9.61	9.62	-2.14%	-0.82%	-28.32%	72024	0.6983	106.48	9.7	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230621	9.9	10.05	9.82	9.83	-1.11%	-0.71%	-26.75%	73608	0.7285	104.09	9.9	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230620	10.06	10.07	9.92	9.94	-1.09%	-0.3%	-25.93%	59949	0.5976	83.32	9.97	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230619	10.22	10.22	10.04	10.05	-1.66%	-0.3%	-25.11%	60395	0.609	82.08	10.08	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230616	10.36	10.38	10.22	10.22	-0.87%	-0.58%	-23.85%	44886	0.4615	60.57	10.28	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230615	10.22	10.37	10.16	10.31	0.88%	0.1%	-23.17%	40702	0.4192	52.22	10.3	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230614	10.38	10.43	10.19	10.22	-1.06%	-0.58%	-23.85%	41719	0.4287	53.67	10.28	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230613	10.37	10.44	10.3	10.33	-0.1%	-0.29%	-23.03%	44262	0.4584	57.88	10.36	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230612	10.5	10.53	10.31	10.34	-0.96%	-0.58%	-22.95%	66600	0.6925	89.11	10.4	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230609	10.6	10.64	10.44	10.44	-0.85%	-0.76%	-22.21%	90201	0.9489	127.48	10.52	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230608	10.44	10.65	10.33	10.53	1.06%	0.1%	-21.54%	109331	1.1503	169.61	10.52	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230607	10.3	10.56	10.29	10.42	1.26%	-0.19%	-22.35%	86280	0.9008	147.8	10.44	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230606	10.35	10.51	10.25	10.29	-1.06%	-0.96%	-23.32%	81167	0.8435	145.77	10.39	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230605	10.33	10.45	10.3	10.4	0.78%	0.29%	-22.5%	78862	0.8181	150.64	10.37	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230602	10.2	10.34	10.15	10.32	2.08%	0.58%	-23.1%	84627	0.8684	174.3	10.26	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230601	10.12	10.16	9.97	10.11	-0.2%	0.2%	-24.66%	35236	0.3555	78.22	10.09	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230531	10.17	10.27	10.05	10.13	0.2%	0%	-24.52%	36055	0.3653	83.74	10.13	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230530	10	10.11	9.96	10.11	0.5%	0.9%	-24.66%	32362	0.3243	74.07	10.02	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230529	9.91	10.15	9.91	10.06	1.31%	0.1%	-25.04%	37543	0.3774	84.39	10.05	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230526	9.88	9.94	9.81	9.93	0.51%	0.4%	-26.01%	29825	0.295	61.09	9.89	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230525	9.95	9.98	9.79	9.88	-0.5%	0%	-26.38%	46142	0.4561	86.71	9.88	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230524	10.27	10.28	10.03	10.06	-2.14%	-0.4%	-25.04%	58969	0.5955	100.17	10.1	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230523	10.18	10.35	10.14	10.28	0.78%	-0.1%	-23.4%	50533	0.52	82.52	10.29	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230522	10.14	10.21	10.08	10.2	0.59%	0.39%	-23.99%	35148	0.357	53.02	10.16	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230519	10.26	10.26	10.14	10.14	-1.17%	-0.39%	-24.44%	38963	0.3968	53.07	10.18	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230518	10.35	10.37	10.22	10.26	-0.58%	-0.19%	-23.55%	29565	0.304	40.4	10.28	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230517	10.31	10.34	10.21	10.32	0.19%	0.19%	-23.1%	32448	0.3341	43.68	10.3	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230516	10.39	10.44	10.26	10.3	-0.77%	-0.1%	-23.25%	37790	0.3898	50.87	10.31	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230515	10.35	10.44	10.21	10.38	0.19%	0.58%	-22.65%	66984	0.6913	88.52	10.32	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230510	10.4	10.47	10.24	10.26	-1.72%	-0.48%	-23.55%	60497	0.6238	87.84	10.31	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230509	10.34	10.6	10.26	10.44	1.06%	-0.38%	-22.21%	105610	1.1063	152.17	10.48	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230508	10.34	10.36	10.19	10.33	-0.1%	0.39%	-23.03%	90489	0.9312	142.74	10.29	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230505	10.15	10.34	10.1	10.34	2.48%	0.98%	-22.95%	90170	0.9235	152.51	10.24	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230504	10.09	10.32	10.08	10.09	0%	-0.79%	-24.81%	106664	1.0852	196.82	10.17	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230428	10.05	10.14	10.02	10.09	0.1%	0.1%	-24.81%	38253	0.3856	79.21	10.08	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230427	10	10.1	9.98	10.08	1.1%	0.3%	-24.89%	35326	0.3549	73.02	10.05	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230426	9.93	10.01	9.88	9.97	0%	0%	-25.71%	33497	0.3339	67.2	9.97	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230425	10.07	10.09	9.85	9.97	-0.6%	0.1%	-25.71%	53857	0.5366	101.06	9.96	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230424	10.1	10.16	10.02	10.03	-0.79%	-0.4%	-25.26%	37190	0.3744	67.58	10.07	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230421	10.24	10.37	10.07	10.11	-0.88%	-0.79%	-24.66%	51755	0.5275	87.76	10.19	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230420	10.18	10.21	10.09	10.2	0.29%	0.49%	-23.99%	39938	0.4053	62.66	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230419	10.34	10.39	10.17	10.17	-1.64%	-0.88%	-24.22%	47677	0.4892	72.09	10.26	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230418	10.42	10.47	10.34	10.34	-0.39%	-0.48%	-22.95%	39350	0.409	52.52	10.39	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230417	10.39	10.42	10.34	10.38	0.1%	0%	-22.65%	44492	0.4618	55.72	10.38	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230414	10.46	10.47	10.35	10.37	-0.67%	-0.29%	-22.73%	41680	0.4336	52.28	10.4	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230413	10.48	10.5	10.39	10.44	-0.1%	0%	-22.21%	50648	0.5289	62.6	10.44	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230412	10.51	10.58	10.38	10.45	-0.57%	-0.1%	-22.13%	65792	0.6881	79.64	10.46	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230411	10.47	10.57	10.43	10.51	0.38%	0.1%	-21.68%	73867	0.7758	85.31	10.5	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230410	10.4	10.55	10.33	10.47	0.19%	0.1%	-21.98%	81764	0.8549	81.72	10.46	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230407	10.2	10.48	10.2	10.45	1.85%	0.48%	-22.13%	95840	0.997	77.63	10.4	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230406	10.34	10.34	10.17	10.26	-0.97%	0.29%	-23.55%	69720	0.7133	57.97	10.23	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230404	10.12	10.44	10.08	10.36	2.27%	0.48%	-22.8%	142786	1.4716	122.1	10.31	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230403	9.99	10.21	9.95	10.13	1.4%	0.2%	-24.52%	86110	0.8705	78.4	10.11	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230331	9.98	10	9.93	9.99	0.2%	0.2%	-25.56%	46019	0.459	40.88	9.97	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230330	10.01	10.02	9.89	9.97	-0.4%	0.3%	-25.71%	58561	0.5819	49.1	9.94	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230329	10.08	10.11	9.95	10.01	-0.79%	0%	-25.41%	72210	0.7226	60.14	10.01	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230328	10.25	10.34	10.07	10.09	-1.18%	-0.88%	-24.81%	112625	1.1462	98.41	10.18	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230327	10.59	10.65	10.17	10.21	-5.02%	-0.87%	-23.92%	209477	2.1572	199.06	10.3	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230324	10.52	11.17	10.42	10.75	4.78%	0.28%	-19.9%	301558	3.234	358.66	10.72	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230323	10.3	10.38	10.24	10.26	-0.58%	-0.29%	-23.55%	43507	0.4475	68.75	10.29	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230322	10.25	10.32	10.19	10.32	0.88%	0.39%	-23.1%	44627	0.4589	72.64	10.28	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230321	10.28	10.38	10.21	10.23	-0.29%	-0.49%	-23.77%	52807	0.5428	88.05	10.28	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230320	10.26	10.44	10.24	10.26	0.29%	-0.87%	-23.55%	97624	1.0102	164.34	10.35	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230317	10.13	10.44	10.06	10.23	1.19%	-0.49%	-23.77%	104812	1.0774	187.64	10.28	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230316	9.97	10.2	9.95	10.11	0.9%	0%	-24.66%	74973	0.7581	149.14	10.11	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230315	9.88	10.04	9.88	10.02	1.52%	0.3%	-25.34%	35795	0.3576	75.13	9.99	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230314	9.94	9.94	9.79	9.87	-0.6%	0%	-26.45%	33139	0.327	64.54	9.87	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230313	9.93	9.97	9.88	9.93	-0.1%	0.2%	-26.01%	33203	0.3292	62.23	9.91	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230310	10.06	10.06	9.9	9.94	-1.39%	0%	-25.93%	65392	0.6502	120.55	9.94	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230309	10.01	10.09	9.99	10.08	0.7%	0.4%	-24.89%	32372	0.3251	63.9	10.04	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230308	10.01	10.03	9.96	10.01	0%	0.1%	-25.41%	30375	0.3037	57.36	10	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230307	10.14	10.16	9.99	10.01	-0.99%	-0.6%	-25.41%	43651	0.4397	83.36	10.07	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230306	10.21	10.22	10.1	10.11	-1.37%	-0.39%	-24.66%	53523	0.5431	100.18	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230303	10.22	10.25	10.19	10.25	0.29%	0.2%	-23.62%	39423	0.4032	75.45	10.23	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230302	10.23	10.25	10.18	10.22	-0.1%	0.1%	-23.85%	42374	0.4328	81.78	10.21	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230301	10.2	10.25	10.18	10.23	0.1%	0.1%	-23.77%	65162	0.6661	119.03	10.22	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230228	10.14	10.22	10.11	10.22	0.89%	0.49%	-23.85%	56472	0.5743	106.19	10.17	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230227	10.23	10.24	10.09	10.13	-0.3%	-0.39%	-24.52%	44354	0.451	84.5	10.17	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230224	10.16	10.17	10.09	10.16	0%	0.3%	-24.29%	35514	0.3598	66.55	10.13	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230223	10.15	10.19	10.1	10.16	0.49%	0.1%	-24.29%	54116	0.5494	98.15	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230222	10.03	10.16	10.02	10.11	-0.1%	0%	-24.66%	29322	0.2964	52.9	10.11	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230221	10.09	10.18	10.06	10.12	0.8%	-0.1%	-24.59%	65446	0.6629	114.36	10.13	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230220	9.92	10.06	9.9	10.04	1.21%	0.4%	-25.19%	53378	0.5339	94.17	10	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230217	9.96	9.99	9.91	9.92	-0.4%	-0.3%	-26.08%	36848	0.3665	64.42	9.95	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230216	10.09	10.13	9.88	9.96	-1.09%	-0.8%	-25.78%	70402	0.7065	116.79	10.04	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230215	10.1	10.14	10.03	10.07	-0.79%	-0.1%	-24.96%	45879	0.4624	73.49	10.08	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230214	10.15	10.21	10.11	10.15	-0.1%	0%	-24.37%	47048	0.4777	69.75	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230213	10.17	10.19	10.12	10.16	-0.1%	0.1%	-24.29%	46787	0.4749	65.99	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230210	10.12	10.2	10.1	10.17	0.3%	0.2%	-24.22%	47857	0.4859	64.72	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230209	10.06	10.17	10.05	10.14	0.5%	0.2%	-24.44%	47565	0.4812	63.41	10.12	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230208	10.17	10.19	10.07	10.09	-0.59%	-0.3%	-24.81%	47869	0.4845	64.51	10.12	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230207	10.17	10.19	10.09	10.15	0.4%	0.1%	-24.37%	50986	0.5172	69.21	10.14	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230206	10.25	10.27	10.08	10.11	-1.75%	-0.3%	-24.66%	55685	0.5646	74.3	10.14	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230203	10.25	10.34	10.21	10.29	0%	0.1%	-23.32%	70418	0.7237	93.26	10.28	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230202	10.21	10.33	10.12	10.29	0.78%	0.39%	-23.32%	92896	0.952	128.12	10.25	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230201	10.17	10.22	10.06	10.21	0.39%	0.59%	-23.92%	95831	0.9723	134.62	10.15	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230131	10	10.2	9.93	10.17	1.5%	0.89%	-24.22%	80925	0.8159	118.37	10.08	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230130	10.18	10.22	10.01	10.02	0%	-0.6%	-25.34%	76200	0.768	117.15	10.08	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230120	9.96	10.05	9.94	10.02	0.7%	0.1%	-25.34%	61246	0.6132	96.17	10.01	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230119	9.91	9.96	9.84	9.95	0.4%	0.4%	-25.86%	42939	0.4256	70.57	9.91	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230118	9.93	9.99	9.9	9.91	0%	-0.3%	-26.15%	43614	0.4335	59.03	9.94	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230117	9.88	10.04	9.87	9.91	0.1%	-0.4%	-26.15%	62845	0.625	72.6	9.95	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230116	9.85	9.97	9.8	9.9	1.02%	0.1%	-26.23%	70543	0.6976	79.16	9.89	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230113	9.72	9.8	9.71	9.8	0.62%	0.51%	-26.97%	41081	0.4006	45.36	9.75	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230112	9.91	9.93	9.69	9.74	-1.72%	-0.41%	-27.42%	77293	0.7558	78	9.78	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230111	9.94	10.09	9.91	9.91	0%	-0.7%	-26.15%	66297	0.6616	63.56	9.98	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230110	9.95	9.98	9.89	9.91	-0.2%	-0.1%	-26.15%	46604	0.4625	41.28	9.92	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230109	10	10.06	9.9	9.93	-0.6%	-0.3%	-26.01%	61477	0.6124	49.87	9.96	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230106	10.01	10.12	9.92	9.99	0.1%	0.1%	-25.56%	71874	0.7174	53.46	9.98	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230105	10.03	10.07	9.87	9.98	-0.5%	0.3%	-25.63%	127288	1.2664	83.42	9.95	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230104	9.8	10.21	9.73	10.03	2.03%	-0.3%	-25.26%	164006	1.6495	99.83	10.06	0%	13.43	0%	13.38	0%	13.42	0%	0%
20230103	9.73	9.9	9.66	9.83	0.92%	0.2%	-26.75%	84893	0.8325	44.17	9.81	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221230	9.72	9.84	9.7	9.74	-0.31%	-0.1%	-27.42%	74971	0.7312	29.5	9.75	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221229	9.83	9.84	9.65	9.77	-1.61%	0.31%	-27.2%	127094	1.2385	45.86	9.74	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221228	10.02	10.09	9.91	9.93	-2.26%	-0.4%	-26.01%	145571	1.4509	54.84	9.97	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221227	10.1	10.32	9.96	10.16	0.3%	0%	-24.29%	142636	1.4496	55.42	10.16	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221226	10.08	10.17	9.86	10.13	-2.03%	1.1%	-24.52%	153173	1.5346	58.21	10.02	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221223	10.28	10.52	10.16	10.34	-2.73%	0.19%	-22.95%	165830	1.7115	67.44	10.32	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221222	10.64	11.07	10.49	10.63	1.33%	-0.93%	-20.79%	223351	2.3972	98.53	10.73	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221221	10.63	10.86	10.35	10.49	-3.67%	-0.66%	-21.83%	239909	2.5337	113.78	10.56	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221220	11.2	11.48	10.89	10.89	-10%	-1.98%	-18.85%	357189	3.9695	199.18	11.11	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221219	11.48	12.1	10.89	12.1	9.9%	5.13%	-9.84%	656614	7.557	467.42	11.51	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221216	11.01	11.01	11.01	11.01	9.99%	0%	-17.96%	190722	2.0998	238.06	11.01	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221201	10.22	10.23	9.97	10.01	-1.38%	-0.69%	-25.41%	65342	0.6584	101.28	10.08	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221130	10.23	10.37	10.08	10.15	-1.17%	-0.39%	-24.37%	109183	1.113	183.96	10.19	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221129	10.2	10.4	9.94	10.27	4.26%	0.88%	-23.47%	160256	1.6316	313.13	10.18	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221128	9.68	9.87	9.65	9.85	0.1%	0.72%	-26.6%	53979	0.528	130.16	9.78	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221125	9.71	9.87	9.68	9.84	1.34%	0.2%	-26.68%	62405	0.6126	147.54	9.82	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221124	9.75	9.81	9.67	9.71	0.62%	-0.21%	-27.65%	29062	0.2827	66.83	9.73	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221123	9.61	9.68	9.55	9.65	0.42%	0.21%	-28.09%	26705	0.2572	61.21	9.63	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221122	9.67	9.74	9.57	9.61	-0.41%	-0.31%	-28.39%	26028	0.2508	59.73	9.64	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221121	9.69	9.7	9.56	9.65	-0.82%	0.21%	-28.09%	27584	0.2656	64.5	9.63	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221118	9.74	9.79	9.66	9.73	0%	-0.1%	-27.5%	38093	0.3709	90.84	9.74	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221117	9.65	9.76	9.65	9.73	0.52%	0.21%	-27.5%	26179	0.2543	64.02	9.71	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221116	9.76	9.8	9.64	9.68	-0.82%	-0.31%	-27.87%	28966	0.2814	71.45	9.71	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221115	9.69	9.84	9.61	9.76	0.72%	-0.1%	-27.27%	50514	0.4935	125.11	9.77	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221114	9.72	9.86	9.6	9.69	0.52%	-0.31%	-27.79%	64996	0.6319	164.54	9.72	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221111	9.45	9.74	9.42	9.64	3.1%	0.63%	-28.17%	70437	0.6745	191.75	9.58	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221110	9.35	9.39	9.24	9.35	0%	0.32%	-30.33%	29145	0.2715	86.42	9.32	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221109	9.37	9.48	9.34	9.35	0%	-0.53%	-30.33%	30818	0.2896	89.89	9.4	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221108	9.33	9.38	9.28	9.35	0.21%	0.21%	-30.33%	20942	0.1953	60.46	9.33	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221107	9.33	9.36	9.27	9.33	0.21%	0%	-30.48%	25936	0.2419	72.5	9.33	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221104	9.2	9.35	9.17	9.31	1.42%	0.22%	-30.63%	28935	0.2688	75.68	9.29	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221103	9.27	9.33	9.13	9.18	-1.29%	-0.33%	-31.59%	24612	0.2267	64.9	9.21	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221102	9.28	9.35	9.25	9.3	-0.21%	0%	-30.7%	29330	0.2728	77.33	9.3	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221101	9.08	9.32	9.07	9.32	2.31%	1.41%	-30.55%	39688	0.3647	106.35	9.19	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221031	9.05	9.14	8.99	9.11	0.22%	0.44%	-32.12%	31372	0.2845	83.99	9.07	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221028	9.35	9.35	9.06	9.09	-3.19%	-1.3%	-32.27%	30971	0.2852	83.78	9.21	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221027	9.27	9.43	9.25	9.39	1.62%	0.54%	-30.03%	37123	0.3469	103.96	9.34	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221026	9.2	9.33	9.2	9.24	0.65%	-0.32%	-31.15%	29822	0.2764	84.97	9.27	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221025	9.29	9.37	9.18	9.18	-1.4%	-0.65%	-31.59%	32229	0.2977	92.56	9.24	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221024	9.53	9.64	9.28	9.31	-2.21%	-1.17%	-30.63%	47655	0.4489	141	9.42	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221021	9.6	9.64	9.51	9.52	-0.31%	-0.63%	-29.06%	22422	0.2147	71.57	9.58	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221020	9.59	9.65	9.48	9.55	-0.83%	0%	-28.84%	25046	0.2392	79.15	9.55	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221019	9.67	9.71	9.6	9.63	-0.41%	-0.21%	-28.24%	17496	0.1688	55.06	9.65	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221018	9.74	9.78	9.63	9.67	-0.31%	-0.21%	-27.94%	29287	0.2839	89.74	9.69	0%	13.43	0%	13.38	0%	13.42	0%	0%
20221017	9.68	9.76	9.63	9.7	-0.31%	0.1%	-27.72%	31791	0.3079	92.46	9.69	0%	13.43	0%	13.38	0%	13.42	0%	0%
20220720	9.98	9.99	9.89	9.97	0.2%	0.1%	-25.71%	22731	0.2263	73.03	9.96	-26.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220719	9.87	9.96	9.85	9.95	1.02%	0.4%	-25.86%	30648	0.3036	97.97	9.91	-26.7%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220718	9.74	9.88	9.71	9.85	1.44%	0.31%	-26.6%	35580	0.3495	112.78	9.82	-27.37%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220715	9.91	9.94	9.7	9.71	-2.41%	-0.61%	-27.65%	57603	0.5629	181.65	9.77	-27.74%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220714	10.05	10.07	9.88	9.95	-1%	0%	-25.86%	53318	0.5303	171.13	9.95	-26.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220713	10.09	10.12	10.03	10.05	0.1%	-0.2%	-25.11%	32802	0.3302	106.55	10.07	-25.52%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220712	10.1	10.12	10.03	10.04	-0.59%	-0.3%	-25.19%	36482	0.3673	118.53	10.07	-25.52%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220711	10.14	10.27	10.06	10.1	-0.79%	-0.39%	-24.74%	41719	0.4229	136.47	10.14	-25%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220708	10.13	10.36	10.06	10.18	1.5%	-0.39%	-24.14%	69507	0.7106	229.31	10.22	-24.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220707	10.03	10.11	10.01	10.03	-0.3%	-0.2%	-25.26%	39497	0.397	128.11	10.05	-25.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220706	10.21	10.29	10.01	10.06	-1.47%	-0.2%	-25.04%	46489	0.4687	151.25	10.08	-25.44%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220705	10.26	10.35	10.16	10.21	-0.49%	-0.29%	-23.92%	42547	0.4355	140.53	10.24	-24.26%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220704	10.25	10.34	10.19	10.26	-0.1%	0.2%	-23.55%	39607	0.4057	130.92	10.24	-24.26%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220701	10.34	10.43	10.26	10.27	-0.87%	-0.77%	-23.47%	49210	0.5094	164.38	10.35	-23.45%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220630	10.38	10.65	10.33	10.36	0%	-0.67%	-22.8%	144823	1.5109	487.56	10.43	-22.86%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220629	10.32	10.43	10.3	10.36	0.39%	-0.19%	-22.8%	77422	0.8036	259.32	10.38	-23.22%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220628	10.24	10.34	10.19	10.32	0.58%	0.49%	-23.1%	48426	0.4974	160.51	10.27	-24.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220627	10.32	10.43	10.23	10.26	-0.58%	-0.48%	-23.55%	55129	0.5685	183.45	10.31	-23.74%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220624	10.3	10.38	10.26	10.32	0.49%	-0.1%	-23.1%	53466	0.5523	178.22	10.33	-23.59%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220623	10.26	10.3	10.1	10.27	0.2%	0.59%	-23.47%	69527	0.71	229.11	10.21	-24.48%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220622	10.98	10.98	10.73	10.78	-1.19%	-0.28%	-19.67%	68237	0.7378	238.08	10.81	-20.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220621	10.91	11.03	10.81	10.91	0.09%	-0.18%	-18.7%	60033	0.6561	211.72	10.93	-19.16%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220620	10.82	11.05	10.78	10.9	0.83%	-0.09%	-18.78%	72808	0.7945	256.38	10.91	-19.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220617	10.71	10.85	10.63	10.81	1.5%	0.37%	-19.45%	65600	0.7066	228.02	10.77	-20.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220616	10.61	10.73	10.59	10.65	0%	-0.09%	-20.64%	61301	0.6534	210.85	10.66	-21.15%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220615	10.59	10.83	10.58	10.65	0.38%	-0.75%	-20.64%	81089	0.8699	280.71	10.73	-20.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220614	10.44	10.62	10.37	10.61	1.05%	1.34%	-20.94%	48976	0.513	165.54	10.47	-22.56%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220613	10.58	10.65	10.42	10.5	-1.04%	0%	-21.76%	53501	0.5619	181.32	10.5	-22.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220610	10.5	10.66	10.48	10.61	0.19%	0.28%	-20.94%	53358	0.5646	182.19	10.58	-21.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220609	10.7	10.77	10.58	10.59	-1.03%	-0.75%	-21.09%	41208	0.4395	141.82	10.67	-21.08%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220608	10.8	10.84	10.58	10.7	-0.65%	0.09%	-20.27%	57621	0.6162	198.84	10.69	-20.93%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220607	10.8	10.83	10.69	10.77	-0.28%	0.19%	-19.75%	40400	0.4344	140.18	10.75	-20.49%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220606	10.78	10.83	10.63	10.8	-0.09%	0.56%	-19.52%	55449	0.5955	192.16	10.74	-20.56%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220602	10.89	10.89	10.73	10.81	-0.46%	0.19%	-19.45%	36067	0.3893	125.63	10.79	-20.19%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220601	10.88	11.02	10.76	10.86	-0.91%	-0.18%	-19.08%	55337	0.6019	194.23	10.88	-19.53%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220531	10.91	11.05	10.81	10.96	0%	0.64%	-18.33%	82297	0.8965	289.3	10.89	-19.45%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220530	10.73	11.31	10.71	10.96	2.43%	-0.54%	-18.33%	145205	1.5996	516.18	11.02	-18.49%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220527	10.65	10.71	10.58	10.7	1.04%	0.38%	-20.27%	46090	0.4911	158.48	10.66	-21.15%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220526	10.47	10.61	10.47	10.59	1.05%	0.28%	-21.09%	40132	0.4238	136.76	10.56	-21.89%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220525	10.27	10.49	10.26	10.48	1.65%	0.58%	-21.91%	29374	0.306	98.74	10.42	-22.93%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220524	10.6	10.65	10.3	10.31	-3.01%	-1.72%	-23.17%	51468	0.5398	174.19	10.49	-22.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220523	10.73	10.75	10.61	10.63	-1.12%	-0.28%	-20.79%	42599	0.4539	146.47	10.66	-21.15%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220520	10.72	10.87	10.68	10.75	0.75%	-0.19%	-19.9%	70858	0.7629	246.18	10.77	-20.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220519	10.52	10.72	10.5	10.67	-0.09%	0.28%	-20.49%	51330	0.5459	176.16	10.64	-21.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220518	10.64	10.77	10.56	10.68	0.47%	0.09%	-20.42%	50847	0.5423	175	10.67	-21.08%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220517	10.75	10.76	10.5	10.63	-1.57%	0.38%	-20.79%	62950	0.6665	215.08	10.59	-21.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220516	10.97	11	10.59	10.8	0.93%	0.28%	-19.52%	100597	1.0833	349.58	10.77	-20.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220513	10.47	10.71	10.4	10.7	2.88%	1.04%	-20.27%	108367	1.1471	370.16	10.59	-21.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220512	10.34	10.59	10.28	10.4	0.1%	-0.1%	-22.5%	74851	0.779	251.38	10.41	-23%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220511	10.22	10.5	10.22	10.39	1.07%	0%	-22.58%	82681	0.8591	277.23	10.39	-23.15%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220510	10.1	10.33	10.02	10.28	0.88%	0.88%	-23.4%	69410	0.7073	228.24	10.19	-24.63%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220509	10.08	10.25	10.05	10.19	0.49%	0.1%	-24.07%	52814	0.5374	173.42	10.18	-24.7%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220506	10.31	10.38	10.13	10.14	-4.7%	-0.98%	-24.44%	80815	0.8278	267.13	10.24	-24.26%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220505	10.58	10.88	10.46	10.64	0.57%	0.19%	-20.72%	109638	1.1642	375.68	10.62	-21.45%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220429	10.26	10.61	10.19	10.58	3.22%	1.73%	-21.16%	101321	1.0542	340.19	10.4	-23.08%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220428	10.11	10.33	10.04	10.25	0.39%	0.29%	-23.62%	81363	0.8313	268.26	10.22	-24.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220427	9.99	10.28	9.81	10.21	2.1%	2%	-23.92%	92757	0.9284	299.59	10.01	-25.96%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220426	10.02	10.3	9.88	10	0.5%	-0.5%	-25.48%	80810	0.8122	262.09	10.05	-25.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220425	10.39	10.47	9.95	9.95	-5.6%	-2.07%	-25.86%	99950	1.0151	327.57	10.16	-24.85%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220422	10.53	10.59	10.34	10.54	0.48%	0.57%	-21.46%	62738	0.6573	212.11	10.48	-22.49%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220421	10.73	10.77	10.45	10.49	-2.15%	-0.85%	-21.83%	136352	1.4425	465.49	10.58	-21.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220420	11.18	11.27	10.71	10.72	-4.46%	-1.65%	-20.12%	106975	1.1662	376.33	10.9	-19.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220419	11.08	11.25	10.91	11.22	1.08%	1.17%	-16.39%	76424	0.8476	273.52	11.09	-17.97%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220418	11.25	11.63	11.07	11.1	-2.55%	-0.63%	-17.29%	102475	1.1447	369.39	11.17	-17.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220415	11.45	11.76	11.25	11.39	-1.39%	-1.21%	-15.13%	104696	1.2073	389.59	11.53	-14.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220414	10.92	11.65	10.9	11.55	4.05%	1.23%	-13.93%	151919	1.733	559.23	11.41	-15.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220413	11.25	11.36	11	11.1	-1.68%	-0.54%	-17.29%	104202	1.1629	375.26	11.16	-17.46%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220412	11.23	11.45	11.15	11.29	-0.96%	-0.09%	-15.87%	110159	1.2447	401.66	11.3	-16.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220411	11.76	11.8	11.33	11.4	-4.6%	-0.78%	-15.05%	173062	1.9888	641.78	11.49	-15.01%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220408	11.66	11.97	11.45	11.95	2.93%	1.7%	-10.95%	166362	1.9543	630.64	11.75	-13.09%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220407	12.01	12.15	11.54	11.61	-5.3%	-1.78%	-13.49%	205977	2.4351	785.79	11.82	-12.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220401	11.54	11.82	11.39	11.75	0.86%	1.03%	-12.44%	161046	1.8731	604.44	11.63	-13.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220331	11.36	11.76	11.28	11.65	2.55%	0.52%	-13.19%	219958	2.5488	822.49	11.59	-14.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220330	11.03	11.46	11.03	11.36	2.99%	0.44%	-15.35%	126002	1.4245	459.68	11.31	-16.35%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220329	11.14	11.26	10.97	11.03	-2.04%	-0.27%	-17.81%	65767	0.7273	234.7	11.06	-18.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220328	10.75	11.34	10.71	11.26	3.97%	0.99%	-16.1%	133243	1.4859	479.49	11.15	-17.53%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220325	10.78	11.03	10.65	10.83	0.09%	-0.18%	-19.3%	59746	0.6484	209.24	10.85	-19.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220324	10.75	11.08	10.71	10.82	-0.09%	-1.1%	-19.37%	84773	0.927	299.14	10.94	-19.08%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220323	10.75	10.93	10.62	10.83	-0.09%	0.46%	-19.3%	68493	0.7385	238.31	10.78	-20.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220322	10.64	10.89	10.54	10.84	1.88%	0.65%	-19.23%	86220	0.9284	299.59	10.77	-20.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220321	10.6	10.69	10.51	10.64	-0.09%	0.57%	-20.72%	52080	0.5509	177.77	10.58	-21.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220318	10.2	10.65	10.19	10.65	3.5%	1.43%	-20.64%	61812	0.6488	209.36	10.5	-22.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220317	10.35	10.44	10.22	10.29	0.98%	-0.48%	-23.32%	67496	0.6978	225.18	10.34	-23.52%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220316	10.06	10.21	9.6	10.19	2.52%	2%	-24.07%	79038	0.7894	254.74	9.99	-26.11%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220315	10.67	10.67	9.89	9.94	-6.49%	-2.74%	-25.93%	139302	1.4235	459.36	10.22	-24.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220311	10.62	10.93	10.42	10.93	1.77%	2.63%	-18.55%	88937	0.947	305.59	10.65	-21.23%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220310	10.83	10.97	10.71	10.74	0.66%	-0.46%	-19.97%	87558	0.9451	304.98	10.79	-20.19%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220309	11.08	11.14	10.34	10.67	-2.73%	-0.84%	-20.49%	114499	1.2324	397.69	10.76	-20.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220308	11.32	11.43	10.97	10.97	-3.09%	-1.44%	-18.26%	94184	1.0481	338.22	11.13	-17.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220307	11.6	11.69	11.3	11.32	-2.41%	-1.31%	-15.65%	89406	1.0253	330.86	11.47	-15.16%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220304	11.53	11.7	11.36	11.6	0.52%	0.43%	-13.56%	104501	1.207	389.49	11.55	-14.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220303	11.43	11.62	11.36	11.54	1.67%	0.09%	-14.01%	99163	1.1438	369.1	11.53	-14.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220302	11.14	11.56	11.12	11.35	1.98%	-0.18%	-15.42%	84157	0.9568	308.75	11.37	-15.9%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220301	11.11	11.25	11.07	11.13	0.27%	-0.18%	-17.06%	39680	0.4423	142.73	11.15	-17.53%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220228	11.25	11.25	11.06	11.1	-1.42%	-0.18%	-17.29%	53387	0.5937	191.58	11.12	-17.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220225	11.34	11.38	11.25	11.26	-0.44%	-0.35%	-16.1%	57519	0.6499	209.72	11.3	-16.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220224	11.4	11.58	11.16	11.31	-1.31%	-0.18%	-15.72%	94270	1.0677	344.54	11.33	-16.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220223	11.52	11.58	11.36	11.46	-0.69%	0.09%	-14.61%	60963	0.6978	225.18	11.45	-15.31%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220222	11.38	11.67	11.34	11.54	0.79%	0.26%	-14.01%	101164	1.1639	375.58	11.51	-14.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220221	11.34	11.48	11.2	11.45	0.97%	0.97%	-14.68%	74572	0.8457	272.9	11.34	-16.12%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220218	11.09	11.38	11.05	11.34	2.07%	0.53%	-15.5%	94919	1.0703	345.38	11.28	-16.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220217	11.24	11.24	11.09	11.11	-1.24%	-0.27%	-17.21%	43919	0.4893	157.89	11.14	-17.6%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220216	11.13	11.27	11.1	11.25	1.17%	0.45%	-16.17%	53746	0.6019	194.23	11.2	-17.16%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220215	11.11	11.18	11.04	11.12	0.18%	0.18%	-17.14%	49824	0.5532	178.51	11.1	-17.9%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220214	11.16	11.18	11	11.1	-0.54%	0%	-17.29%	68069	0.7555	243.8	11.1	-17.9%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220211	11.13	11.28	11.11	11.16	0.27%	-0.09%	-16.84%	75077	0.8388	270.68	11.17	-17.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220210	11.09	11.17	11	11.13	0.63%	0.36%	-17.06%	57921	0.6424	207.3	11.09	-17.97%	13.43	0%	13.38	0%	13.42	0%	0.09%
20220209	10.98	11.29	10.95	11.06	0.55%	-0.54%	-17.59%	86780	0.9648	311.34	11.12	-17.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211203	10.62	10.69	10.55	10.66	0.66%	0.38%	-20.57%	41012	0.4355	140.53	10.62	-21.45%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211202	10.58	10.73	10.51	10.59	-0.19%	-0.47%	-21.09%	49652	0.5282	170.45	10.64	-21.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211201	10.46	10.63	10.41	10.61	1.63%	0.57%	-20.94%	42754	0.4512	145.6	10.55	-21.97%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211130	10.44	10.51	10.43	10.44	0%	-0.19%	-22.21%	28688	0.3001	96.84	10.46	-22.63%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211129	10.45	10.49	10.41	10.44	-0.76%	0%	-22.21%	34892	0.3642	117.53	10.44	-22.78%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211126	10.63	10.63	10.52	10.52	-1.13%	-0.38%	-21.61%	34561	0.3648	117.72	10.56	-21.89%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211125	10.56	10.69	10.55	10.64	0.66%	0.09%	-20.72%	48504	0.5158	166.45	10.63	-21.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211124	10.53	10.58	10.51	10.57	0.48%	0.28%	-21.24%	32531	0.3429	110.65	10.54	-22.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211123	10.49	10.56	10.49	10.52	0.1%	-0.09%	-21.61%	30754	0.3239	104.52	10.53	-22.12%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211122	10.58	10.59	10.5	10.51	-0.47%	-0.19%	-21.68%	36323	0.3824	123.4	10.53	-22.12%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211119	10.45	10.58	10.44	10.56	1.05%	0.38%	-21.31%	55011	0.5785	186.68	10.52	-22.19%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211118	10.55	10.58	10.45	10.45	-0.95%	-0.48%	-22.13%	36209	0.3802	122.69	10.5	-22.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211117	10.6	10.6	10.52	10.55	-0.28%	-0.09%	-21.39%	25913	0.2737	88.32	10.56	-21.89%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211116	10.62	10.66	10.57	10.58	-0.28%	-0.19%	-21.16%	32447	0.3441	111.04	10.6	-21.6%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211115	10.61	10.69	10.58	10.61	-0.28%	-0.09%	-20.94%	40461	0.4298	138.69	10.62	-21.45%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211112	10.71	10.75	10.58	10.64	-0.47%	0.19%	-20.72%	65161	0.6921	223.34	10.62	-21.45%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211111	10.65	11.05	10.62	10.69	0%	-1.02%	-20.34%	142772	1.5424	497.72	10.8	-20.12%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211110	10.53	10.7	10.52	10.69	1.52%	0.75%	-20.34%	42912	0.4551	146.86	10.61	-21.52%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211109	10.48	10.58	10.48	10.53	0.19%	-0.09%	-21.54%	24928	0.2628	84.8	10.54	-22.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211108	10.47	10.55	10.44	10.51	-0.1%	0.29%	-21.68%	26717	0.28	90.35	10.48	-22.49%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211105	10.51	10.57	10.46	10.52	-0.09%	0%	-21.61%	26026	0.2737	88.32	10.52	-22.19%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211104	10.51	10.58	10.45	10.53	0.19%	0.29%	-21.54%	28604	0.3004	96.94	10.5	-22.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211103	10.47	10.59	10.42	10.51	0.38%	-0.1%	-21.68%	29512	0.3104	100.16	10.52	-22.19%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211102	10.62	10.72	10.4	10.47	-1.87%	-0.66%	-21.98%	52191	0.5501	177.51	10.54	-22.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211101	10.8	10.88	10.66	10.67	-1.48%	-0.37%	-20.49%	42083	0.4508	145.47	10.71	-20.78%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211029	10.79	10.89	10.6	10.83	1.03%	0.65%	-19.3%	50609	0.5446	175.74	10.76	-20.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211028	10.58	10.75	10.46	10.72	1.13%	0.94%	-20.12%	52694	0.5597	180.61	10.62	-21.45%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211027	11.05	11.09	10.56	10.6	-3.9%	-1.03%	-21.01%	76784	0.822	265.26	10.71	-20.78%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211026	11.21	11.21	11.03	11.03	-1.43%	-0.63%	-17.81%	52142	0.5788	186.78	11.1	-17.9%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211025	11.25	11.26	11.1	11.19	-1.24%	0.18%	-16.62%	50318	0.5621	181.39	11.17	-17.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211022	11.43	11.49	11.32	11.33	0.09%	-0.7%	-15.57%	36902	0.4211	135.89	11.41	-15.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211021	11.39	11.5	11.29	11.32	-0.7%	-0.61%	-15.65%	47198	0.5378	173.55	11.39	-15.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211020	11.24	11.5	11.19	11.4	1.33%	0.35%	-15.05%	71307	0.8101	261.42	11.36	-15.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211019	11.23	11.3	11.23	11.25	-0.18%	-0.18%	-16.17%	31119	0.3506	113.14	11.27	-16.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211018	11.37	11.39	11.23	11.27	-0.79%	-0.18%	-16.02%	39616	0.4471	144.28	11.29	-16.49%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211015	11.41	11.44	11.32	11.36	-0.18%	0%	-15.35%	37054	0.421	135.85	11.36	-15.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211014	11.67	11.68	11.32	11.38	-2.15%	-0.52%	-15.2%	59390	0.6797	219.34	11.44	-15.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211013	11.56	11.68	11.51	11.63	0.43%	0.17%	-13.34%	40056	0.4651	150.09	11.61	-14.13%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211012	11.6	11.69	11.48	11.58	-0.17%	-0.09%	-13.71%	50974	0.5907	190.62	11.59	-14.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211011	11.52	11.68	11.49	11.6	1.05%	0%	-13.56%	53410	0.6196	199.94	11.6	-14.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20211008	11.4	11.53	11.38	11.48	0.79%	0.09%	-14.46%	41890	0.4804	155.02	11.47	-15.16%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210930	11.43	11.5	11.36	11.39	0.18%	-0.09%	-15.13%	36528	0.4165	134.4	11.4	-15.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210929	11.41	11.49	11.35	11.37	-0.7%	-0.26%	-15.28%	46624	0.5314	171.48	11.4	-15.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210928	11.43	11.51	11.38	11.45	0.35%	0%	-14.68%	42510	0.4869	157.12	11.45	-15.31%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210927	11.55	11.6	11.34	11.41	-1.47%	-0.26%	-14.98%	58946	0.6744	217.63	11.44	-15.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210924	11.7	11.71	11.53	11.58	-0.94%	-0.26%	-13.71%	43560	0.5059	163.25	11.61	-14.13%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210923	11.55	11.82	11.54	11.69	1.74%	0%	-12.89%	63063	0.737	237.83	11.69	-13.54%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210922	11.33	11.54	11.27	11.49	0.09%	0.44%	-14.38%	58563	0.6697	216.11	11.44	-15.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210917	11.65	11.69	11.38	11.48	-1.96%	-0.35%	-14.46%	68594	0.7902	254.99	11.52	-14.79%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210916	11.7	11.88	11.66	11.71	0.26%	-0.34%	-12.74%	70072	0.8232	265.64	11.75	-13.09%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210915	11.67	11.77	11.57	11.68	0.09%	0%	-12.97%	44128	0.5155	166.35	11.68	-13.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210914	11.94	11.94	11.64	11.67	-1.77%	-0.93%	-13.04%	94823	1.1173	360.55	11.78	-12.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210913	11.87	11.95	11.75	11.88	-0.08%	0.08%	-11.48%	77108	0.9151	295.3	11.87	-12.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210910	12.21	12.24	11.79	11.89	-1.9%	-0.92%	-11.4%	157103	1.8853	608.38	12	-11.24%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210909	11.89	12.12	11.79	12.12	2.19%	1.34%	-9.69%	135883	1.6257	524.61	11.96	-11.54%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210908	11.74	11.9	11.72	11.86	1.11%	0.42%	-11.62%	104186	1.2308	397.17	11.81	-12.65%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210907	11.7	11.77	11.66	11.73	0%	0.17%	-12.59%	91453	1.0707	345.51	11.71	-13.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210906	11.78	11.83	11.63	11.73	-0.34%	0.17%	-12.59%	82081	0.9615	310.27	11.71	-13.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210729	11.63	11.79	11.6	11.65	0.87%	-0.17%	-13.19%	94127	1.0989	354.61	11.67	-13.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210728	11.76	11.88	11.48	11.55	-1.7%	-0.52%	-13.93%	117785	1.367	441.12	11.61	-14.13%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210727	12.14	12.26	11.71	11.75	-3.69%	-1.51%	-12.44%	163952	1.9567	631.42	11.93	-11.76%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210726	12.31	12.39	11.95	12.2	-1.85%	0.25%	-9.09%	169317	2.0611	665.11	12.17	-9.99%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210723	12.82	12.88	12.39	12.43	-3.72%	-1.35%	-7.38%	193238	2.4349	785.73	12.6	-6.8%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210722	12.7	13.06	12.64	12.91	1.18%	0.39%	-3.8%	181714	2.3368	754.07	12.86	-4.88%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210721	13	13.01	12.64	12.76	-1.16%	-0.16%	-4.92%	221801	2.8351	914.87	12.78	-5.47%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210720	12.99	13.21	12.81	12.91	-1.45%	-0.54%	-3.8%	212194	2.7551	889.06	12.98	-3.99%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210719	13.51	13.8	13.05	13.1	-9.66%	-0.91%	-2.38%	509981	6.7428	2175.87	13.22	-2.22%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210716	15.95	16.93	14.5	14.5	-7.76%	-6.03%	8.05%	973872	15.0245	4848.33	15.43	14.13%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210715	15.3	16.28	15.3	15.72	6.22%	-1.44%	17.14%	558132	8.9025	2872.79	15.95	17.97%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210714	15.17	15.32	14.47	14.8	-3.46%	-0.47%	10.28%	400672	5.9582	1922.68	14.87	9.99%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210713	14.08	15.35	13.99	15.33	9.89%	1.46%	14.23%	471241	7.1227	2298.46	15.11	11.76%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210712	13.94	14.46	13.58	13.95	-0.21%	-0.57%	3.95%	267774	3.7559	1212.01	14.03	3.77%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210709	13.67	14	13.62	13.98	1.53%	0.94%	4.17%	108677	1.5056	485.85	13.85	2.44%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210708	13.65	14.08	13.6	13.77	0.07%	-0.22%	2.61%	106115	1.4642	472.49	13.8	2.07%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210707	13.7	13.89	13.5	13.76	-0.58%	0.44%	2.53%	101312	1.3877	447.8	13.7	1.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210706	14.02	14.19	13.65	13.84	-0.93%	-0.14%	3.13%	138585	1.9203	619.67	13.86	2.51%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210705	13.63	14.11	13.1	13.97	1.09%	1.97%	4.1%	225768	3.093	998.1	13.7	1.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210702	13.36	13.88	13.35	13.82	2.14%	0.88%	2.98%	187747	2.5712	829.71	13.7	1.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210701	13.22	13.85	13.07	13.53	1.58%	-0.29%	0.82%	192474	2.6128	843.14	13.57	0.37%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210630	13.13	13.42	12.99	13.32	1.37%	1.14%	-0.75%	132685	1.7475	563.91	13.17	-2.59%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210629	13.79	13.79	13.07	13.14	-5.19%	-1.43%	-2.09%	198735	2.6501	855.17	13.33	-1.41%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210628	14.05	14.05	13.7	13.86	-2.05%	0.29%	3.28%	153534	2.1224	684.89	13.82	2.22%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210625	13.88	14.33	13.72	14.15	2.46%	0.86%	5.44%	207574	2.9129	939.98	14.03	3.77%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210624	13.82	14.13	13.63	13.81	-0.72%	-0.36%	2.91%	150850	2.0909	674.72	13.86	2.51%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210623	13.6	13.96	13.49	13.91	2.81%	0.87%	3.65%	201366	2.7776	896.32	13.79	2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210622	13.73	14.05	13.45	13.53	-2.66%	-1.24%	0.82%	182648	2.5026	807.58	13.7	1.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210621	13.68	14.27	13.45	13.9	0%	0.94%	3.58%	223128	3.0733	991.74	13.77	1.85%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210618	13.43	14.06	13.2	13.9	3.27%	0.87%	3.58%	275613	3.7978	1225.53	13.78	1.92%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210617	13.7	13.78	13	13.46	-0.3%	0.22%	0.3%	213551	2.8677	925.39	13.43	-0.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210616	13.61	13.9	13.37	13.5	-2.88%	-0.59%	0.6%	224543	3.0499	984.19	13.58	0.44%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210615	13.91	14.29	13.63	13.9	-1.56%	-0.14%	3.58%	290115	4.0371	1302.75	13.92	2.96%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210611	14.69	14.93	13.9	14.12	-3.68%	-0.91%	5.22%	427174	6.0853	1963.7	14.25	5.4%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210610	14.61	15.78	14.36	14.66	-2.46%	-1.68%	9.24%	502389	7.4929	2417.92	14.91	10.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210609	14.5	15.85	13.76	15.03	4.16%	3.23%	12%	718813	10.4653	3377.1	14.56	7.69%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210608	13.6	14.43	13.33	14.43	9.98%	3.22%	7.53%	451618	6.3138	2037.43	13.98	3.4%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210607	13.8	14.07	13.12	13.12	-10.01%	-1.65%	-2.24%	631019	8.4178	2716.38	13.34	-1.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210604	15.07	15.07	14.24	14.58	6.42%	-1.75%	8.64%	947909	14.0711	4540.68	14.84	9.76%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210603	12.46	13.7	12.43	13.7	10.04%	2.01%	2.09%	316505	4.2508	1371.71	13.43	-0.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210602	11.7	12.79	11.57	12.45	6.41%	1.63%	-7.23%	261558	3.2038	1033.85	12.25	-9.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210601	11.65	11.71	11.38	11.7	2.27%	1.04%	-12.82%	135964	1.5748	508.18	11.58	-14.35%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210531	11.08	11.46	11.04	11.44	3.34%	0.97%	-14.75%	125120	1.4177	457.48	11.33	-16.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210528	11.12	11.15	11	11.07	-0.27%	0.09%	-17.51%	36418	0.4028	129.98	11.06	-18.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210527	10.97	11.2	10.96	11.1	1%	0.45%	-17.29%	66277	0.7321	236.25	11.05	-18.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210526	10.76	11.25	10.76	10.99	2.14%	-0.18%	-18.11%	105735	1.1639	375.58	11.01	-18.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210525	10.75	10.8	10.65	10.76	0.19%	0.47%	-19.82%	31151	0.3337	107.68	10.71	-20.78%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210524	10.5	10.84	10.46	10.74	2.68%	0.28%	-19.97%	54611	0.5847	188.68	10.71	-20.78%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210521	10.62	10.62	10.46	10.46	-1.6%	-0.76%	-22.06%	35382	0.3728	120.3	10.54	-22.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210520	10.66	10.67	10.55	10.63	-0.19%	0.19%	-20.79%	44096	0.4679	150.99	10.61	-21.52%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210519	11.22	11.23	11.05	11.15	-0.54%	0.36%	-16.92%	64474	0.7166	231.24	11.11	-17.83%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210518	11.03	11.22	11	11.21	1.72%	0.63%	-16.47%	53291	0.5938	191.62	11.14	-17.6%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210517	11.06	11.22	10.9	11.02	0.18%	0%	-17.88%	94471	1.0414	336.05	11.02	-18.49%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210514	11.21	11.3	10.99	11	0%	-0.72%	-18.03%	132962	1.473	475.33	11.08	-18.05%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210513	10.91	11.13	10.85	11	0.46%	0%	-18.03%	38627	0.4249	137.11	11	-18.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210512	11.1	11.12	10.91	10.95	-1.97%	-0.18%	-18.41%	42160	0.4626	149.28	10.97	-18.86%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210511	10.68	11.19	10.66	11.17	4.3%	1.09%	-16.77%	89996	0.9942	320.82	11.05	-18.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210510	10.69	10.78	10.65	10.71	0.19%	-0.09%	-20.19%	30212	0.3238	104.49	10.72	-20.71%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210507	10.77	10.81	10.66	10.69	-0.74%	-0.09%	-20.34%	32717	0.3502	113.01	10.7	-20.86%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210506	10.86	10.9	10.76	10.77	-1.01%	-0.37%	-19.75%	34417	0.372	120.04	10.81	-20.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210430	11.13	11.15	10.8	10.88	-2.07%	-0.55%	-18.93%	50227	0.5495	177.32	10.94	-19.08%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210429	10.94	11.13	10.91	11.11	1.28%	0.27%	-17.21%	32562	0.3608	116.43	11.08	-18.05%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210428	10.95	11.07	10.92	10.97	0.09%	-0.36%	-18.26%	23625	0.26	83.9	11.01	-18.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210427	11.05	11.05	10.83	10.96	-0.63%	0.37%	-18.33%	32218	0.3517	113.49	10.92	-19.23%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210426	11.13	11.15	10.93	11.03	-0.54%	0%	-17.81%	42218	0.4655	150.21	11.03	-18.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210423	11.2	11.23	10.99	11.09	-0.89%	0.18%	-17.36%	40408	0.4474	144.37	11.07	-18.12%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210422	11.31	11.45	11.16	11.19	-1.06%	-0.89%	-16.62%	41679	0.4706	151.86	11.29	-16.49%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210421	11.24	11.4	11.17	11.31	0.89%	-0.09%	-15.72%	47419	0.5366	173.16	11.32	-16.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210416	11.08	11.25	11.02	11.23	1.63%	0.45%	-16.32%	29856	0.3338	107.72	11.18	-17.31%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210415	11	11.07	10.96	11.05	0%	0.36%	-17.66%	19485	0.2145	69.22	11.01	-18.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210414	10.99	11.09	10.92	11.05	0%	0.45%	-17.66%	25491	0.2805	90.52	11	-18.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210413	11.28	11.28	10.94	11.05	-1.69%	0%	-17.66%	37067	0.4095	132.14	11.05	-18.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210412	11.27	11.27	11.15	11.24	0.72%	0.18%	-16.24%	30057	0.3372	108.81	11.22	-17.01%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210409	11.21	11.28	11.11	11.16	0%	-0.27%	-16.84%	31064	0.3475	112.14	11.19	-17.23%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210408	11.33	11.33	11.11	11.16	-1.06%	-0.27%	-16.84%	35982	0.4028	129.98	11.19	-17.23%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210407	11.15	11.28	11.13	11.28	0.89%	0.62%	-15.95%	52152	0.5847	188.68	11.21	-17.09%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210406	10.93	11.23	10.93	11.18	2.1%	0.27%	-16.69%	63719	0.7105	229.27	11.15	-17.53%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210402	10.99	11.02	10.91	10.95	-0.09%	-0.09%	-18.41%	33742	0.3697	119.3	10.96	-18.93%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210401	10.92	11.05	10.9	10.96	0.83%	-0.09%	-18.33%	40348	0.4428	142.89	10.97	-18.86%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210330	10.75	10.88	10.72	10.87	0.74%	0.56%	-19%	27279	0.2948	95.13	10.81	-20.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210329	10.7	10.79	10.66	10.79	0.94%	0.47%	-19.6%	26508	0.2846	91.84	10.74	-20.56%	13.43	0%	13.38	0%	13.42	0%	0.09%
20210326	10.71	10.83	10.68	10.69	-0.09%	-0.37%	-20.34%	31449	0.3375	108.91	10.73	-20.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201215	11.34	11.37	11.28	11.32	-0.18%	0.09%	-15.65%	7727	0.0874	28.2	11.31	-16.35%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201214	11.29	11.36	11.25	11.34	0.44%	0.09%	-15.5%	13835	0.1567	50.57	11.33	-16.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201211	11.33	11.36	11.18	11.29	-0.27%	0.36%	-15.87%	22688	0.2553	82.38	11.25	-16.79%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201210	11.35	11.45	11.3	11.32	-0.26%	-0.26%	-15.65%	17193	0.1952	62.99	11.35	-16.05%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201209	11.48	11.51	11.35	11.35	-1.13%	-0.79%	-15.42%	22826	0.2611	84.26	11.44	-15.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201208	11.41	11.48	11.4	11.48	0.26%	0.26%	-14.46%	13378	0.1532	49.44	11.45	-15.31%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201207	11.55	11.58	11.42	11.45	-0.87%	-0.17%	-14.68%	23776	0.2727	88	11.47	-15.16%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201204	11.61	11.7	11.53	11.55	-0.94%	-0.17%	-13.93%	21380	0.2473	79.8	11.57	-14.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201203	11.68	11.74	11.6	11.66	-0.09%	0.17%	-13.11%	21001	0.2444	78.87	11.64	-13.91%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201202	11.68	11.79	11.6	11.67	0%	-0.34%	-13.04%	32107	0.3759	121.3	11.71	-13.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201201	11.62	11.72	11.54	11.67	0.17%	0.34%	-13.04%	37612	0.4376	141.21	11.63	-13.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201130	11.84	11.87	11.63	11.65	-1.44%	-0.85%	-13.19%	49591	0.5829	188.1	11.75	-13.09%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201127	11.49	11.93	11.49	11.82	3.23%	0.34%	-11.92%	81033	0.9543	307.95	11.78	-12.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201126	11.47	11.51	11.38	11.45	-0.09%	0.17%	-14.68%	19999	0.2285	73.74	11.43	-15.46%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201125	11.57	11.63	11.45	11.46	-1.04%	-0.61%	-14.61%	43409	0.5003	161.44	11.53	-14.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201124	11.55	11.6	11.51	11.58	0.17%	0.09%	-13.71%	15971	0.1848	59.63	11.57	-14.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201123	11.56	11.63	11.5	11.56	0.35%	0%	-13.86%	26669	0.3083	99.49	11.56	-14.5%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201120	11.58	11.58	11.47	11.52	-0.35%	0.09%	-14.16%	22294	0.2566	82.8	11.51	-14.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201119	11.53	11.58	11.47	11.56	0.35%	0.26%	-13.86%	20165	0.2325	75.03	11.53	-14.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201118	11.6	11.61	11.5	11.52	-0.78%	-0.26%	-14.16%	34570	0.3994	128.88	11.55	-14.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201117	11.62	11.63	11.46	11.61	-0.09%	0.52%	-13.49%	28227	0.326	105.2	11.55	-14.57%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201116	11.6	11.66	11.5	11.62	0.78%	0.35%	-13.41%	40744	0.472	152.31	11.58	-14.35%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201113	12.01	12.02	11.42	11.53	-4.08%	-1.03%	-14.08%	90707	1.0566	340.96	11.65	-13.83%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201112	12.46	12.58	11.97	12.02	-3.22%	-1.48%	-10.43%	119177	1.4544	469.33	12.2	-9.76%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201111	12.5	12.56	12.28	12.42	-1.11%	-0.08%	-7.45%	79401	0.9873	318.6	12.43	-8.06%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201110	12.48	12.73	12.33	12.56	0.72%	0.24%	-6.41%	86420	1.0825	349.32	12.53	-7.32%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201109	12.29	12.68	12.29	12.47	1.46%	0%	-7.08%	102241	1.2747	411.34	12.47	-7.77%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201106	11.78	12.3	11.74	12.29	4.24%	1.82%	-8.42%	106165	1.2813	413.47	12.07	-10.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201105	11.38	11.99	11.37	11.79	3.69%	0.94%	-12.15%	58326	0.6815	219.92	11.68	-13.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201104	11.4	11.54	11.15	11.37	0%	0.35%	-15.28%	37134	0.4207	135.76	11.33	-16.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201103	11.26	11.41	11.23	11.37	1.16%	0.44%	-15.28%	17079	0.1933	62.38	11.32	-16.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201102	11.58	11.58	11.2	11.24	-2.26%	-1.06%	-16.24%	25661	0.2915	94.07	11.36	-15.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201030	11.52	11.71	11.49	11.5	-0.09%	-0.95%	-14.31%	26778	0.3108	100.29	11.61	-14.13%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201029	11.51	11.58	11.48	11.51	-0.69%	-0.17%	-14.23%	16859	0.1943	62.7	11.53	-14.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201028	11.6	11.69	11.49	11.59	-0.52%	0.17%	-13.64%	18397	0.2128	68.67	11.57	-14.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201027	11.65	11.66	11.51	11.65	-0.17%	0.52%	-13.19%	16609	0.1925	62.12	11.59	-14.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201026	11.98	11.98	11.61	11.67	-2.59%	-0.85%	-13.04%	37314	0.4392	141.73	11.77	-12.94%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201023	12	12.18	11.95	11.98	-0.75%	-0.58%	-10.73%	28265	0.3406	109.91	12.05	-10.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20201022	11.94	12.08	11.76	12.07	1.09%	1%	-10.06%	32683	0.3905	126.01	11.95	-11.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200909	12.06	12.07	11.87	11.95	-1.24%	-0.25%	-10.95%	25388	0.3042	98.16	11.98	-11.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200908	12.03	12.13	12	12.1	0.5%	0.33%	-9.84%	23021	0.2777	89.61	12.06	-10.8%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200907	12.15	12.25	12.01	12.04	-0.91%	-0.74%	-10.28%	25782	0.3127	100.91	12.13	-10.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200904	12.2	12.24	12	12.15	-1.14%	0.16%	-9.46%	31222	0.3788	122.24	12.13	-10.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200903	12.42	12.46	12.28	12.29	-1.05%	-0.57%	-8.42%	29350	0.3627	117.04	12.36	-8.58%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200902	12.44	12.48	12.39	12.42	-0.16%	-0.08%	-7.45%	24706	0.3071	99.1	12.43	-8.06%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200901	12.41	12.46	12.36	12.44	-0.08%	0.32%	-7.3%	21726	0.2695	86.97	12.4	-8.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200831	12.57	12.67	12.41	12.45	-0.95%	-1.03%	-7.23%	40545	0.51	164.57	12.58	-6.95%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200828	12.52	12.59	12.4	12.57	0.8%	0.56%	-6.33%	27403	0.3425	110.52	12.5	-7.54%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200827	12.42	12.5	12.3	12.47	0.4%	0.24%	-7.08%	24276	0.3021	97.49	12.44	-7.99%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200826	12.67	12.7	12.41	12.42	-2.2%	-1.04%	-7.45%	42486	0.5331	172.03	12.55	-7.17%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200825	13.01	13.01	12.65	12.7	-1.4%	-0.86%	-5.37%	49429	0.633	204.27	12.81	-5.25%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200824	12.87	13.08	12.75	12.88	1.66%	-0.39%	-4.02%	89423	1.1562	373.1	12.93	-4.36%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200821	12.65	12.76	12.61	12.67	0.8%	-0.08%	-5.59%	36962	0.4688	151.28	12.68	-6.21%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200820	12.65	12.72	12.52	12.57	-0.71%	-0.16%	-6.33%	33900	0.4269	137.76	12.59	-6.88%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200819	12.71	12.8	12.59	12.66	-0.55%	-0.16%	-5.66%	48479	0.6149	198.43	12.68	-6.21%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200818	12.88	12.89	12.65	12.73	-0.24%	0.08%	-5.14%	60634	0.7711	248.83	12.72	-5.92%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200817	12.56	12.85	12.56	12.76	1.51%	0.24%	-4.92%	79963	1.0183	328.6	12.73	-5.84%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200814	12.43	12.6	12.33	12.57	1.13%	0.8%	-6.33%	36108	0.4502	145.28	12.47	-7.77%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200813	12.49	12.69	12.38	12.43	-0.24%	-0.8%	-7.38%	43694	0.5473	176.61	12.53	-7.32%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200812	12.38	12.55	12.28	12.46	0%	0.48%	-7.15%	44107	0.5469	176.48	12.4	-8.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200811	12.7	12.75	12.42	12.46	-1.19%	-1.27%	-7.15%	48706	0.6148	198.39	12.62	-6.66%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200810	12.49	12.69	12.45	12.61	1.45%	0.08%	-6.04%	51017	0.643	207.49	12.6	-6.8%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200807	12.62	12.67	12.26	12.43	-1.35%	0%	-7.38%	48887	0.6077	196.1	12.43	-8.06%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200806	12.68	12.74	12.46	12.6	-0.63%	0%	-6.11%	52654	0.6632	214.01	12.6	-6.8%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200805	12.92	12.92	12.57	12.68	-1.86%	0%	-5.51%	66914	0.8486	273.84	12.68	-6.21%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200804	12.72	13.07	12.63	12.92	1.65%	0.94%	-3.73%	103129	1.3203	426.05	12.8	-5.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200803	12.66	12.72	12.55	12.71	1.11%	0.55%	-5.29%	90055	1.138	367.23	12.64	-6.51%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200731	12.48	12.64	12.31	12.57	-0.08%	0.72%	-6.33%	73961	0.9233	297.94	12.48	-7.69%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200730	12.71	12.73	12.46	12.58	-0.08%	0%	-6.26%	75351	0.9481	305.95	12.58	-6.95%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200729	12.16	12.62	12.13	12.59	4.05%	1.12%	-6.18%	86682	1.0792	348.25	12.45	-7.91%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200728	12	12.14	12	12.1	1%	0.33%	-9.84%	26373	0.3181	102.65	12.06	-10.8%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200727	12.18	12.22	11.9	11.98	-1.56%	-0.08%	-10.73%	52154	0.6251	201.72	11.99	-11.32%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200724	12.6	12.78	11.96	12.17	-3.57%	-1.22%	-9.31%	90551	1.1154	359.93	12.32	-8.88%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200723	12.79	12.85	12.38	12.62	-2.17%	0.48%	-5.96%	67089	0.8429	272	12.56	-7.1%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200722	12.92	13.11	12.68	12.9	0.23%	-0.08%	-3.87%	65641	0.8476	273.52	12.91	-4.51%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200721	13	13.27	12.72	12.87	-0.39%	-0.77%	-4.1%	86550	1.1222	362.13	12.97	-4.07%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200720	12.55	12.95	12.51	12.92	3.44%	1.25%	-3.73%	64382	0.8214	265.06	12.76	-5.62%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200717	12.66	12.75	12.36	12.49	-1.26%	-0.08%	-6.93%	83047	1.0379	334.93	12.5	-7.54%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200716	13.19	13.36	12.54	12.65	-4.38%	-2.62%	-5.74%	121224	1.5751	508.28	12.99	-3.92%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200715	13.69	13.88	13.18	13.23	-2.43%	-1.56%	-1.42%	143905	1.9338	624.03	13.44	-0.59%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200714	14.2	14.26	13.35	13.56	-3.14%	-1.31%	1.04%	158055	2.1711	700.6	13.74	1.63%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200713	13.85	14	13.54	14	0.86%	1.45%	4.32%	169172	2.3344	753.3	13.8	2.07%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200710	13.66	14.18	13.53	13.88	1.09%	0%	3.43%	182238	2.5286	815.97	13.88	2.66%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200709	13.6	13.89	13.56	13.73	-0.51%	0.22%	2.31%	172018	2.3568	760.53	13.7	1.33%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200708	13.58	13.87	13.31	13.8	1.4%	1.25%	2.83%	176442	2.4045	775.92	13.63	0.81%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200707	13.95	14.13	13.21	13.61	3.26%	-0.95%	1.42%	287159	3.9464	1273.48	13.74	1.63%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200706	12.08	13.18	12.07	13.18	10.02%	2.17%	-1.79%	257592	3.3218	1071.93	12.9	-4.59%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200703	11.99	12.11	11.65	11.98	1.1%	0.76%	-10.73%	170018	2.0208	652.1	11.89	-12.06%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200702	11.45	11.96	11.41	11.85	4.13%	1.2%	-11.7%	165329	1.9353	624.51	11.71	-13.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200701	11.23	11.58	11.1	11.38	1.52%	0%	-15.2%	104711	1.1918	384.59	11.38	-15.83%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200630	11.14	11.25	11.08	11.21	0.81%	0.36%	-16.47%	52855	0.5905	190.55	11.17	-17.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200629	11.08	11.16	11.06	11.12	0.36%	0.09%	-17.14%	37843	0.4204	135.66	11.11	-17.83%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200624	11.05	11.11	11.01	11.08	0.73%	0.18%	-17.44%	33166	0.3668	118.36	11.06	-18.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200623	11.08	11.11	10.98	11	-0.54%	-0.36%	-18.03%	34381	0.3796	122.5	11.04	-18.34%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200622	11.07	11.12	10.99	11.06	0.09%	0.09%	-17.59%	54084	0.5978	192.91	11.05	-18.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200619	11.2	11.28	11	11.05	-0.9%	-0.27%	-17.66%	87124	0.9657	311.63	11.08	-18.05%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200618	10.99	11.27	10.93	11.15	1.83%	-0.09%	-16.92%	65405	0.7299	235.54	11.16	-17.46%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200617	10.98	11.02	10.89	10.95	-0.09%	-0.09%	-18.41%	50915	0.5578	180	10.96	-18.93%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200616	10.9	10.98	10.88	10.96	0.64%	0.37%	-18.33%	50298	0.5494	177.29	10.92	-19.23%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200615	10.9	11.01	10.81	10.89	-0.27%	-0.18%	-18.85%	48032	0.5242	169.16	10.91	-19.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200612	10.9	10.97	10.81	10.92	-1%	0.09%	-18.63%	79587	0.8681	280.13	10.91	-19.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200611	11.18	11.25	11	11.03	-1.52%	-0.45%	-17.81%	62593	0.6938	223.89	11.08	-18.05%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200610	11.45	11.45	11.15	11.2	-1.41%	-0.27%	-16.54%	41071	0.4612	148.83	11.23	-16.94%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200609	11.46	11.53	11.35	11.36	-0.87%	-0.35%	-15.35%	33681	0.384	123.91	11.4	-15.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200608	11.56	11.68	11.44	11.46	-1.12%	-0.69%	-14.61%	35576	0.4104	132.43	11.54	-14.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200605	11.48	11.72	11.34	11.59	1.22%	0.61%	-13.64%	55084	0.6348	204.85	11.52	-14.79%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200604	11.52	11.52	11.38	11.45	0.17%	0.09%	-14.68%	27535	0.315	101.65	11.44	-15.38%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200603	11.65	11.75	11.4	11.43	-2.06%	-0.7%	-14.83%	50675	0.5832	188.2	11.51	-14.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200602	11.7	11.87	11.64	11.67	-0.68%	-0.51%	-13.04%	55646	0.6528	210.66	11.73	-13.24%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200601	11.5	11.8	11.42	11.75	3.25%	0.95%	-12.44%	87043	1.0132	326.95	11.64	-13.91%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200529	11.52	11.52	11.35	11.38	-1.13%	-0.26%	-15.2%	36255	0.4138	133.53	11.41	-15.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200528	11.4	11.63	11.21	11.51	1.05%	0.44%	-14.23%	40635	0.4655	150.21	11.46	-15.24%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200527	11.1	11.61	11.06	11.39	2.61%	0.18%	-15.13%	52510	0.5972	192.71	11.37	-15.9%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200526	11.02	11.27	11.02	11.1	0.45%	0.18%	-17.29%	18659	0.2067	66.7	11.08	-18.05%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200525	11.12	11.28	11.02	11.05	-0.9%	-0.63%	-17.66%	19107	0.2125	68.57	11.12	-17.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200522	11.35	11.4	11.11	11.15	-1.93%	-0.62%	-16.92%	31674	0.3555	114.72	11.22	-17.01%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200521	11.05	11.66	11.05	11.37	2.99%	-0.79%	-15.28%	72632	0.8326	268.68	11.46	-15.24%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200520	11.21	11.24	11	11.04	-1.6%	-0.72%	-17.73%	31547	0.3508	113.2	11.12	-17.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200519	11.72	11.77	11.64	11.68	0%	0%	-12.97%	28479	0.3325	107.3	11.68	-13.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200518	11.78	11.9	11.65	11.68	-0.93%	-0.6%	-12.97%	43349	0.5092	164.32	11.75	-13.09%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200515	11.62	11.83	11.58	11.79	1.81%	0.68%	-12.15%	49900	0.5841	188.49	11.71	-13.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200514	11.43	11.73	11.38	11.58	1.85%	-0.09%	-13.71%	51266	0.5943	191.78	11.59	-14.28%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200513	11.38	11.43	11.28	11.37	-0.09%	0%	-15.28%	19436	0.221	71.32	11.37	-15.9%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200512	11.36	11.52	11.33	11.38	-0.26%	-0.35%	-15.2%	35370	0.404	130.37	11.42	-15.53%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200511	11.43	11.49	11.31	11.41	0.35%	0.09%	-14.98%	28924	0.3298	106.42	11.4	-15.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200508	11.43	11.46	11.36	11.37	-0.09%	-0.26%	-15.28%	45012	0.513	165.54	11.4	-15.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200507	11.5	11.59	11.34	11.38	-2.4%	-0.35%	-15.2%	51954	0.5935	191.52	11.42	-15.53%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200506	11.41	11.85	11.14	11.66	-0.43%	2.64%	-13.11%	123262	1.4005	451.93	11.36	-15.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200430	10.91	11.89	10.9	11.71	8.03%	1.83%	-12.74%	115921	1.3326	430.02	11.5	-14.94%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200429	10.85	10.96	10.83	10.84	-0.64%	-0.28%	-19.23%	17619	0.1916	61.83	10.87	-19.6%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200428	10.99	11.19	10.82	10.91	0.83%	-0.64%	-18.7%	46882	0.5149	166.16	10.98	-18.79%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200427	10.81	11	10.75	10.82	0.84%	-0.46%	-19.37%	27533	0.2992	96.55	10.87	-19.6%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200424	10.86	10.87	10.7	10.73	-1.2%	-0.56%	-20.04%	19662	0.2121	68.44	10.79	-20.19%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200423	10.91	10.94	10.82	10.86	-0.37%	0%	-19.08%	17538	0.1905	61.47	10.86	-19.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200422	10.89	10.92	10.77	10.9	0.46%	0.37%	-18.78%	22293	0.242	78.09	10.86	-19.67%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200421	11.04	11.04	10.81	10.85	-1.81%	-0.28%	-19.15%	25798	0.2808	90.61	10.88	-19.53%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200420	11.1	11.11	10.91	11.05	0.18%	0.45%	-17.66%	29804	0.3278	105.78	11	-18.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200417	11.09	11.15	11	11.03	0.55%	-0.45%	-17.81%	29012	0.3214	103.71	11.08	-18.05%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200416	10.95	11.05	10.92	10.97	-0.27%	-0.09%	-18.26%	17508	0.1922	62.02	10.98	-18.79%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200415	11.06	11.17	10.97	11	-0.54%	-0.45%	-18.03%	21354	0.236	76.16	11.05	-18.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200414	10.91	11.09	10.91	11.06	0.73%	0.55%	-17.59%	22749	0.2503	80.77	11	-18.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200413	11.1	11.1	10.93	10.98	-1.17%	0%	-18.18%	19939	0.219	70.67	10.98	-18.79%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200410	11.24	11.34	11.1	11.11	-1.07%	-0.8%	-17.21%	22750	0.2549	82.25	11.2	-17.16%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200409	11.28	11.3	11.18	11.23	-0.18%	-0.09%	-16.32%	16077	0.1807	58.31	11.24	-16.86%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200408	11.3	11.33	11.2	11.25	-0.53%	0%	-16.17%	19553	0.2199	70.96	11.25	-16.79%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200407	11.26	11.38	11.19	11.31	1.34%	0.09%	-15.72%	25098	0.2836	91.52	11.3	-16.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200403	11.26	11.28	11.1	11.16	-0.71%	-0.27%	-16.84%	15349	0.1717	55.41	11.19	-17.23%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200402	10.99	11.25	10.93	11.24	2.18%	1.08%	-16.24%	27820	0.3093	99.81	11.12	-17.75%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200401	11.14	11.19	10.97	11	-0.81%	-0.9%	-18.03%	19121	0.2122	68.48	11.1	-17.9%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200331	11.18	11.26	11.04	11.09	0.09%	-0.45%	-17.36%	19310	0.2152	69.44	11.14	-17.6%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200324	10.86	11.04	10.63	10.85	0.74%	0.28%	-19.15%	26159	0.2831	91.35	10.82	-19.97%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200323	10.85	11.01	10.71	10.77	-3.15%	-0.37%	-19.75%	26347	0.2849	91.94	10.81	-20.04%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200320	11.11	11.14	10.9	11.12	1.18%	0.63%	-17.14%	27894	0.3083	99.49	11.05	-18.27%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200319	11	11.17	10.01	10.99	-0.18%	0.73%	-18.11%	38735	0.4227	136.4	10.91	-19.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200318	11.42	11.48	11	11.01	-3.25%	-2.22%	-17.96%	51561	0.5805	187.32	11.26	-16.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200317	11.87	11.9	11.24	11.38	-3.31%	-0.96%	-15.2%	69210	0.795	256.54	11.49	-15.01%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200316	11.81	12.2	11.67	11.77	0.94%	-1.75%	-12.3%	90898	1.0894	351.54	11.98	-11.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200313	11.5	11.79	11.28	11.66	-0.93%	1.3%	-13.11%	48087	0.5537	178.68	11.51	-14.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200312	11.8	11.87	11.68	11.77	-1.09%	0.17%	-12.3%	38016	0.4467	144.15	11.75	-13.09%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200311	11.89	12.05	11.85	11.9	0%	-0.34%	-11.33%	43675	0.5216	168.32	11.94	-11.69%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200310	11.7	11.94	11.6	11.9	1.36%	0.85%	-11.33%	55101	0.6503	209.85	11.8	-12.72%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200309	12.03	12.14	11.72	11.74	-3.53%	-1.26%	-12.52%	58089	0.6908	222.92	11.89	-12.06%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200306	12.11	12.37	12.08	12.17	-0.49%	-0.33%	-9.31%	63009	0.7695	248.31	12.21	-9.69%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200305	12.05	12.35	12.05	12.23	1.07%	0.08%	-8.87%	75739	0.9257	298.72	12.22	-9.62%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200304	12.02	12.12	11.88	12.1	1.77%	0.58%	-9.84%	65825	0.7919	255.54	12.03	-11.02%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200303	11.92	12.09	11.8	11.89	0.68%	-0.25%	-11.4%	51104	0.609	196.52	11.92	-11.83%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200302	11.49	11.89	11.49	11.81	2.79%	0.25%	-12%	45488	0.5358	172.9	11.78	-12.87%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200228	11.6	11.95	11.44	11.49	-3.12%	-0.95%	-14.38%	55895	0.6485	209.27	11.6	-14.2%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200227	11.86	12	11.81	11.86	-0.08%	-0.34%	-11.62%	32920	0.3916	126.37	11.9	-11.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200226	11.7	12.24	11.6	11.87	0.68%	-0.59%	-11.55%	65743	0.7852	253.38	11.94	-11.69%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200225	11.75	11.86	11.53	11.79	-1.67%	0.68%	-12.15%	71576	0.8378	270.35	11.71	-13.39%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200224	12.25	12.25	11.95	11.99	-1.72%	-0.33%	-10.66%	52966	0.6373	205.65	12.03	-11.02%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200221	12.16	12.37	12.13	12.2	0.41%	-0.16%	-9.09%	51431	0.6287	202.88	12.22	-9.62%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200220	12.08	12.17	11.89	12.15	0.75%	0.75%	-9.46%	50268	0.6062	195.62	12.06	-10.8%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200219	12.09	12.22	12.03	12.06	-0.66%	-0.41%	-10.13%	29586	0.3582	115.59	12.11	-10.43%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200218	12.13	12.51	11.98	12.14	0.08%	-0.08%	-9.54%	54518	0.6624	213.75	12.15	-10.13%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200217	11.82	12.24	11.72	12.13	3.76%	0.25%	-9.61%	75899	0.9184	296.36	12.1	-10.5%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200214	11.56	11.73	11.56	11.69	0.86%	0.34%	-12.89%	25781	0.3003	96.91	11.65	-13.83%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200213	11.65	11.77	11.57	11.59	-0.69%	-0.69%	-13.64%	31128	0.3634	117.27	11.67	-13.68%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200212	11.69	11.69	11.6	11.67	0.26%	0.26%	-13.04%	24878	0.2896	93.45	11.64	-13.91%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200211	11.66	11.79	11.6	11.64	-0.34%	-0.34%	-13.26%	38132	0.4455	143.76	11.68	-13.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200210	11.6	11.84	11.48	11.68	0.78%	0%	-12.97%	34115	0.3985	128.59	11.68	-13.61%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200207	11.4	11.72	11.35	11.59	1.31%	0.17%	-13.64%	42834	0.4958	159.99	11.57	-14.42%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200206	11.39	11.53	11.25	11.44	0.18%	0.7%	-14.75%	43886	0.4984	160.83	11.36	-15.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200205	11.43	11.61	11.31	11.42	0.09%	-0.52%	-14.9%	51806	0.5945	191.84	11.48	-15.09%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200204	10.55	11.53	10.55	11.41	-1.89%	1.24%	-14.98%	71537	0.8059	260.06	11.27	-16.64%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200203	11.63	11.63	11.63	11.63	-9.98%	0%	-13.34%	29621	0.3445	111.17	11.63	-13.98%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200123	13.1	13.17	12.79	12.92	-1.9%	-0.23%	-3.73%	41542	0.538	173.61	12.95	-4.22%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200122	13.26	13.28	13.09	13.17	-0.38%	0.08%	-1.86%	30698	0.4039	130.34	13.16	-2.66%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200121	13.39	13.4	13.2	13.22	-1.34%	-0.38%	-1.49%	28750	0.3814	123.08	13.27	-1.85%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200120	13.31	13.4	13.28	13.4	0.53%	0.37%	-0.15%	19001	0.2536	81.84	13.35	-1.26%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200117	13.45	13.52	13.29	13.33	-0.52%	-0.45%	-0.67%	26468	0.3544	114.36	13.39	-0.96%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200116	13.46	13.51	13.37	13.4	-0.15%	-0.15%	-0.15%	18272	0.2452	79.12	13.42	-0.74%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200115	13.48	13.53	13.41	13.42	-0.74%	-0.22%	0%	21200	0.2852	92.03	13.45	-0.52%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200114	13.63	13.68	13.5	13.52	-0.29%	-0.44%	0.75%	30004	0.4075	131.5	13.58	0.44%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200113	13.43	13.62	13.33	13.56	1.04%	0.37%	1.04%	38917	0.5258	169.67	13.51	-0.07%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200110	13.53	13.58	13.38	13.42	-0.81%	-0.15%	0%	25115	0.3375	108.91	13.44	-0.59%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200109	13.53	13.57	13.4	13.53	0.97%	0.22%	0.82%	26802	0.3619	116.78	13.5	-0.15%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200108	13.62	13.63	13.35	13.4	-1.69%	-0.59%	-0.15%	31011	0.4179	134.85	13.48	-0.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200107	13.58	13.68	13.57	13.63	0.37%	0.07%	1.56%	28059	0.3822	123.33	13.62	0.74%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200106	13.59	13.65	13.46	13.58	-0.15%	0.15%	1.19%	28401	0.3851	124.27	13.56	0.3%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200103	13.65	13.69	13.53	13.6	-0.15%	0%	1.34%	38698	0.5264	169.87	13.6	0.59%	13.43	0%	13.38	0%	13.42	0%	0.09%
20200102	13.6	13.77	13.58	13.62	0.81%	-0.44%	1.49%	47384	0.6482	209.17	13.68	1.18%	13.43	0%	13.38	0%	13.42	0%	0.09%