申通地铁(600834)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.19	8.27	8.19	8.27	0.85%	0.36%	18.99%	13839	0.1141	63.95	8.24	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230927	8.2	8.25	8.18	8.2	0%	-0.24%	17.99%	12520	0.1029	57.68	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230926	8.22	8.32	8.18	8.2	-0.24%	-0.36%	17.99%	17120	0.1409	73.66	8.23	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230925	8.24	8.28	8.18	8.22	-0.12%	-0.12%	18.27%	16760	0.1379	64.92	8.23	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230922	8.18	8.24	8.15	8.23	0.86%	0.37%	18.42%	17748	0.1456	59.16	8.2	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230921	8.17	8.22	8.15	8.16	-0.24%	-0.12%	17.41%	13139	0.1074	36.12	8.17	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230920	8.22	8.26	8.17	8.18	-0.97%	-0.49%	17.7%	18127	0.149	36.72	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230919	8.26	8.33	8.23	8.26	-0.12%	-0.36%	18.85%	22351	0.1852	32.88	8.29	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230918	8.23	8.27	8.17	8.27	0.49%	0.49%	18.99%	18730	0.1542	27.88	8.23	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230915	8.2	8.25	8.18	8.23	0.24%	0.12%	18.42%	23486	0.1931	34.97	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230914	8.21	8.22	8.16	8.21	0%	0.24%	18.13%	16242	0.133	24.41	8.19	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230913	8.18	8.23	8.15	8.21	-0.12%	0.37%	18.13%	28672	0.2345	42.17	8.18	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230912	8.22	8.26	8.18	8.22	-1.08%	0.12%	18.27%	41315	0.3393	60.76	8.21	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230911	8.24	8.32	8.14	8.31	0.24%	0.73%	19.57%	54499	0.4495	82.73	8.25	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230908	8.32	8.57	8.28	8.29	-1.43%	-0.96%	19.28%	79003	0.6609	124.82	8.37	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230907	8.64	8.66	8.41	8.41	-4.32%	-1.06%	21.01%	138052	1.1741	241.11	8.5	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230906	8.25	9.09	8.21	8.79	6.42%	-0.68%	26.47%	193102	1.7098	443.7	8.85	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230905	8.26	8.3	8.23	8.26	-0.24%	0.12%	18.85%	8570	0.0707	29.63	8.25	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230904	8.19	8.29	8.16	8.28	1.47%	0.49%	19.14%	16358	0.1348	50.62	8.24	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230901	8.11	8.19	8.07	8.16	0.62%	0.25%	17.41%	15192	0.1237	43.97	8.14	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230831	8.23	8.25	8.08	8.11	-1.34%	-0.12%	16.69%	23460	0.1906	61.98	8.12	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230830	8.25	8.34	8.2	8.22	-0.72%	-0.36%	18.27%	26437	0.2182	66.21	8.25	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230829	8.2	8.28	8.18	8.28	1.22%	0.49%	19.14%	20313	0.1674	28.96	8.24	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230828	8.46	8.46	8.17	8.18	1.24%	-1.45%	17.7%	33322	0.2765	50.13	8.3	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230825	8.16	8.27	8.07	8.08	-0.98%	-0.62%	16.26%	24749	0.2012	54.94	8.13	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230824	8.23	8.25	8.11	8.16	-0.37%	0%	17.41%	16452	0.1343	35.56	8.16	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230823	8.25	8.32	8.13	8.19	-0.73%	-0.36%	17.84%	23105	0.1899	49.15	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230822	8.45	8.49	8.18	8.25	-2.14%	-0.24%	18.71%	36423	0.3014	76.87	8.27	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230821	8.48	8.56	8.43	8.43	-0.82%	-0.82%	21.29%	22271	0.1893	49.3	8.5	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230818	8.53	8.6	8.45	8.5	-0.47%	-0.47%	22.3%	22979	0.1962	53.19	8.54	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230817	8.47	8.56	8.39	8.54	1.07%	0.47%	22.88%	26272	0.2233	63.88	8.5	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230816	8.5	8.51	8.44	8.45	-0.71%	-0.24%	21.58%	17054	0.1445	44.52	8.47	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230815	8.55	8.58	8.41	8.51	-0.12%	0.24%	22.45%	13632	0.1157	38.32	8.49	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230814	8.46	8.59	8.35	8.52	0.59%	0.59%	22.59%	20317	0.1721	62.28	8.47	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230811	8.58	8.58	8.45	8.47	-1.17%	-0.35%	21.87%	21118	0.1794	67.22	8.5	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230810	8.48	8.6	8.44	8.57	1.3%	0.23%	23.31%	20805	0.1778	26.43	8.55	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230809	8.62	8.62	8.45	8.46	-1.51%	-0.35%	21.73%	19394	0.1647	24.22	8.49	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230808	8.56	8.64	8.51	8.59	0.47%	0%	23.6%	27004	0.232	104.27	8.59	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230807	8.62	8.62	8.52	8.55	-0.7%	0%	23.02%	15389	0.1315	59.14	8.55	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230804	8.61	8.63	8.55	8.61	0.12%	0.23%	23.88%	22453	0.1929	87.27	8.59	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230803	8.53	8.61	8.5	8.6	0.35%	0.47%	23.74%	19363	0.1657	78.95	8.56	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230802	8.55	8.59	8.53	8.57	0.35%	0%	23.31%	17195	0.1473	71.98	8.57	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230801	8.58	8.59	8.51	8.54	-0.35%	-0.12%	22.88%	17672	0.1511	75.18	8.55	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230731	8.52	8.58	8.49	8.57	1.06%	0.47%	23.31%	23631	0.2015	99.31	8.53	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230728	8.42	8.5	8.4	8.48	0.47%	0.12%	22.01%	18222	0.1543	81.46	8.47	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230727	8.48	8.49	8.42	8.44	-0.35%	-0.12%	21.44%	15452	0.1306	71.66	8.45	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230726	8.42	8.48	8.39	8.47	0.47%	0.24%	21.87%	17618	0.1489	83.38	8.45	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230725	8.39	8.48	8.35	8.43	0.96%	0.36%	21.29%	28440	0.239	136.9	8.4	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230724	8.29	8.38	8.28	8.35	0.24%	0.24%	20.14%	14559	0.1213	76.88	8.33	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230721	8.32	8.36	8.25	8.33	0.48%	0.24%	19.86%	11789	0.098	64.35	8.31	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230720	8.39	8.4	8.28	8.29	-0.72%	-0.48%	19.28%	16207	0.135	85.86	8.33	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230719	8.36	8.38	8.32	8.35	0.24%	0%	20.14%	13242	0.1106	72.33	8.35	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230718	8.27	8.37	8.2	8.33	0.73%	0%	19.86%	21829	0.1818	116.13	8.33	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230717	8.21	8.28	8.12	8.27	0.36%	0.49%	18.99%	13251	0.109	67.48	8.23	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230714	8.24	8.28	8.21	8.24	-0.12%	-0.12%	18.56%	7966	0.0657	37.81	8.25	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230713	8.27	8.32	8.24	8.3	0.73%	0%	19.42%	9004	0.0747	40.11	8.3	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230712	8.34	8.35	8.23	8.24	-1.08%	-0.6%	18.56%	11480	0.0952	47.45	8.29	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230711	8.32	8.34	8.28	8.33	0.36%	0.12%	19.86%	11435	0.0951	47.68	8.32	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230710	8.32	8.33	8.27	8.3	-0.24%	0%	19.42%	8728	0.0724	37.09	8.3	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230707	8.28	8.33	8.24	8.32	0.24%	0.36%	19.71%	10243	0.0849	41.02	8.29	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230706	8.3	8.31	8.25	8.3	-0.12%	0.24%	19.42%	10478	0.0868	38.4	8.28	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230705	8.29	8.33	8.25	8.31	0%	0.12%	19.57%	11464	0.0952	43.48	8.3	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230704	8.28	8.34	8.25	8.31	0.61%	0.24%	19.57%	20609	0.1708	65.96	8.29	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230703	8.23	8.29	8.22	8.26	0.36%	0%	18.85%	11084	0.0915	34.4	8.26	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230630	8.2	8.25	8.18	8.23	0.37%	0.12%	18.42%	12274	0.1009	38.56	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230629	8.16	8.22	8.11	8.2	0.61%	0%	17.99%	11896	0.0975	37.17	8.2	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230628	8.18	8.18	8.07	8.15	-0.12%	0.37%	17.27%	11235	0.0912	33.79	8.12	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230627	8.02	8.19	8.02	8.16	1.62%	0.25%	17.41%	12866	0.1047	38.53	8.14	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230626	8.12	8.12	8.01	8.03	-1.23%	-0.12%	15.54%	19803	0.1593	56.07	8.04	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230621	8.15	8.21	8.12	8.13	-0.37%	-0.37%	16.98%	16167	0.132	44.67	8.16	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230620	8.21	8.24	8.16	8.16	-0.73%	-0.24%	17.41%	17886	0.1463	47.95	8.18	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230619	8.34	8.34	8.2	8.22	-1.32%	-0.24%	18.27%	23689	0.1952	63.45	8.24	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230616	8.33	8.37	8.3	8.33	0%	-0.12%	19.86%	22236	0.1855	60.81	8.34	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230615	8.32	8.37	8.31	8.33	-0.48%	0%	19.86%	10401	0.0866	29.4	8.33	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230614	8.35	8.38	8.28	8.37	0.24%	0.48%	20.43%	14764	0.123	40.72	8.33	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230613	8.38	8.41	8.28	8.35	-0.24%	0%	20.14%	18313	0.1529	51.18	8.35	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230612	8.38	8.4	8.31	8.37	-0.12%	0.12%	20.43%	12949	0.1083	37.39	8.36	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230609	8.34	8.38	8.3	8.38	0.48%	0.36%	20.58%	17594	0.1469	52.7	8.35	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230608	8.26	8.35	8.25	8.34	0.97%	0.48%	20%	16831	0.1397	54.68	8.3	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230607	8.16	8.28	8.14	8.26	1.23%	0.24%	18.85%	17537	0.1445	58.63	8.24	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230606	8.28	8.33	8.16	8.16	-1.69%	-0.73%	17.41%	21913	0.1801	76.26	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230605	8.33	8.35	8.28	8.3	-0.24%	-0.12%	19.42%	12814	0.1065	46.76	8.31	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230602	8.28	8.35	8.28	8.32	0.48%	0.12%	19.71%	14562	0.121	56.43	8.31	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230601	8.26	8.34	8.26	8.28	-0.24%	-0.12%	19.14%	15534	0.1288	64.47	8.29	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230531	8.36	8.38	8.26	8.3	-0.72%	0%	19.42%	13090	0.1087	54.19	8.3	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230530	8.37	8.41	8.25	8.36	0%	0.48%	20.29%	14450	0.1202	56.93	8.32	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230529	8.39	8.42	8.34	8.36	-0.24%	0%	20.29%	11214	0.0938	42.08	8.36	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230526	8.33	8.42	8.27	8.38	0.24%	0.48%	20.58%	15041	0.1255	49.07	8.34	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230525	8.36	8.41	8.25	8.36	-0.12%	0.48%	20.29%	21046	0.1752	53.44	8.32	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230524	8.52	8.52	8.37	8.37	-1.3%	-0.59%	20.43%	15371	0.1295	29.77	8.42	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230523	8.55	8.62	8.46	8.48	-1.28%	-0.59%	22.01%	18168	0.1549	33.31	8.53	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230522	8.63	8.64	8.53	8.59	-0.23%	0.23%	23.6%	15101	0.1294	26.96	8.57	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230519	8.68	8.73	8.59	8.61	-0.92%	-0.23%	23.88%	13739	0.1186	23.49	8.63	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230518	8.73	8.73	8.63	8.69	0.12%	0.23%	25.04%	13568	0.1177	22.35	8.67	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230517	8.67	8.73	8.6	8.68	0.58%	0.12%	24.89%	16049	0.1392	25.92	8.67	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230516	8.74	8.74	8.61	8.63	-0.92%	-0.23%	24.17%	16930	0.1464	27.61	8.65	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230515	8.76	8.76	8.56	8.71	-0.11%	0.81%	25.32%	25775	0.2226	42.23	8.64	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230510	8.72	8.77	8.61	8.65	-1.14%	-0.35%	24.46%	36823	0.3196	74.78	8.68	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230509	8.62	8.98	8.55	8.75	1.74%	-0.57%	25.9%	102922	0.9061	196.32	8.8	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230508	8.49	8.61	8.48	8.6	1.53%	0.58%	23.74%	36815	0.3148	89.54	8.55	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230505	8.47	8.5	8.35	8.47	0.24%	0.47%	21.87%	24805	0.2091	64.29	8.43	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230504	8.29	8.47	8.26	8.45	1.81%	0.84%	21.58%	27814	0.233	75.23	8.38	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230428	8.25	8.3	8.22	8.3	0.85%	0.48%	19.42%	18976	0.1568	54.27	8.26	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230427	8.16	8.27	8.16	8.23	0.37%	0%	18.42%	14467	0.119	43.41	8.23	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230426	8.12	8.2	8.07	8.2	1.23%	0.49%	17.99%	19049	0.1555	56.28	8.16	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230425	8.11	8.16	8	8.1	-0.37%	0.25%	16.55%	26280	0.2123	71.82	8.08	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230424	8.18	8.22	8.04	8.13	-0.61%	0.12%	16.98%	27276	0.2214	70.94	8.12	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230421	8.47	8.47	8.17	8.18	-3.08%	-1.21%	17.7%	46542	0.3854	103.83	8.28	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230420	8.45	8.49	8.36	8.44	-0.47%	0.36%	21.44%	21786	0.1833	38.04	8.41	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230419	8.57	8.57	8.47	8.48	-0.93%	-0.35%	22.01%	21741	0.185	37.6	8.51	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230418	8.65	8.65	8.52	8.56	-0.81%	0%	23.17%	20285	0.1737	33.2	8.56	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230417	8.58	8.65	8.58	8.63	0.23%	0.23%	24.17%	23895	0.2057	38.03	8.61	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230414	8.6	8.62	8.48	8.61	0.47%	0.58%	23.88%	29178	0.2499	45.23	8.56	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230413	8.61	8.65	8.53	8.57	-0.46%	-0.12%	23.31%	30261	0.2596	45.97	8.58	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230412	8.48	8.61	8.47	8.61	1.77%	0.82%	23.88%	40155	0.343	59.32	8.54	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230411	8.59	8.6	8.43	8.46	-1.63%	-0.24%	21.73%	43658	0.3701	60.25	8.48	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230410	8.8	8.82	8.57	8.6	-3.04%	-0.81%	23.74%	90953	0.7884	112.74	8.67	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230407	8.73	9.18	8.71	8.87	4.11%	-0.89%	27.63%	165653	1.4823	213.78	8.95	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230406	8.45	8.55	8.42	8.52	-0.12%	0.35%	22.59%	29766	0.2528	44.65	8.49	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230404	8.38	8.64	8.37	8.53	1.43%	0.12%	22.73%	53963	0.46	80.56	8.52	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230403	8.33	8.42	8.32	8.41	0.84%	0.36%	21.01%	32102	0.269	49.66	8.38	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230331	8.35	8.39	8.3	8.34	0.12%	0%	20%	36131	0.3014	55.47	8.34	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230330	8.5	8.5	8.31	8.33	-1.54%	-0.48%	19.86%	41831	0.3501	65.2	8.37	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230329	8.66	8.68	8.45	8.46	-1.63%	-0.59%	21.73%	50479	0.4298	83.02	8.51	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230328	8.83	8.83	8.57	8.6	-2.71%	-0.69%	23.74%	77907	0.6744	135.37	8.66	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230327	8.9	9.08	8.8	8.84	0.91%	-1.01%	27.19%	134391	1.1999	266.31	8.93	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230324	8.68	8.99	8.63	8.76	0.81%	-0.45%	26.04%	84824	0.7464	215.24	8.8	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230323	8.66	8.71	8.6	8.69	0.35%	0.46%	25.04%	26499	0.2292	79.37	8.65	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230322	8.58	8.68	8.54	8.66	1.29%	0.35%	24.6%	36154	0.3119	106	8.63	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230321	8.58	8.6	8.5	8.55	0.12%	0.12%	23.02%	23261	0.1986	70.31	8.54	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230320	8.57	8.72	8.51	8.54	-0.23%	-0.81%	22.88%	40702	0.3506	119.87	8.61	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230317	8.51	8.59	8.49	8.56	1.06%	0.12%	23.17%	27533	0.2355	81.4	8.55	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230316	8.53	8.6	8.43	8.47	-0.94%	-0.47%	21.87%	18526	0.1576	55.08	8.51	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230315	8.41	8.56	8.39	8.55	2.03%	0.59%	23.02%	28487	0.2422	83.7	8.5	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230314	8.45	8.47	8.32	8.38	-0.59%	-0.36%	20.58%	27588	0.2319	79.75	8.41	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230313	8.46	8.51	8.38	8.43	-0.35%	0%	21.29%	21922	0.1848	64.44	8.43	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230310	8.54	8.61	8.45	8.46	-1.51%	-0.59%	21.73%	30629	0.2608	92.33	8.51	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230309	8.56	8.6	8.52	8.59	0.47%	0.23%	23.6%	23866	0.2046	74.73	8.57	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230308	8.48	8.56	8.48	8.55	0.47%	0.35%	23.02%	23288	0.1984	70.92	8.52	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230307	8.59	8.66	8.51	8.51	-0.82%	-0.82%	22.45%	32028	0.2747	98.45	8.58	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230306	8.57	8.71	8.53	8.58	0%	-0.35%	23.45%	36669	0.3158	115.06	8.61	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230303	8.49	8.6	8.48	8.58	1.3%	0.35%	23.45%	26267	0.2247	82.49	8.55	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230302	8.5	8.55	8.47	8.47	-0.59%	-0.47%	21.87%	22233	0.1892	64.68	8.51	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230301	8.42	8.52	8.42	8.52	1.19%	0.35%	22.59%	24813	0.2106	66.76	8.49	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230228	8.38	8.44	8.37	8.42	0.48%	0.12%	21.15%	19997	0.1681	54.29	8.41	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230227	8.46	8.46	8.35	8.38	-0.83%	-0.12%	20.58%	15565	0.1306	42.1	8.39	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230224	8.45	8.49	8.38	8.45	-0.12%	0.24%	21.58%	20440	0.1724	54.49	8.43	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230223	8.48	8.54	8.42	8.46	-0.24%	-0.12%	21.73%	23283	0.1973	61.58	8.47	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230222	8.48	8.48	8.4	8.48	0.36%	0.24%	22.01%	18001	0.1522	47.78	8.46	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230221	8.44	8.49	8.4	8.45	0.36%	-0.12%	21.58%	19169	0.1621	51.23	8.46	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230220	8.39	8.44	8.3	8.42	0.72%	0.48%	21.15%	19370	0.1624	52.76	8.38	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230217	8.32	8.48	8.32	8.36	0.24%	-0.24%	20.29%	20440	0.1713	58.65	8.38	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230216	8.51	8.54	8.29	8.34	-1.77%	-1.3%	20%	28426	0.2403	86.66	8.45	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230215	8.53	8.54	8.47	8.49	-0.35%	0%	22.16%	21145	0.1796	68.34	8.49	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230214	8.54	8.56	8.48	8.52	0%	0%	22.59%	22759	0.1939	71.83	8.52	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230213	8.53	8.56	8.48	8.52	0%	0.12%	22.59%	22083	0.188	69.35	8.51	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230210	8.52	8.52	8.46	8.52	0.47%	0.24%	22.59%	24400	0.2073	73.42	8.5	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230209	8.4	8.5	8.38	8.48	0.59%	0.36%	22.01%	29391	0.2483	86.46	8.45	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230208	8.42	8.46	8.38	8.43	0%	0.12%	21.29%	20078	0.1691	59.48	8.42	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230207	8.42	8.47	8.36	8.43	0.12%	0.36%	21.29%	19320	0.1622	59.02	8.4	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230206	8.39	8.45	8.37	8.42	0.12%	0.12%	21.15%	17367	0.146	54.71	8.41	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230203	8.42	8.43	8.34	8.41	0.12%	0.36%	21.01%	29663	0.2486	92.32	8.38	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230202	8.4	8.45	8.37	8.4	0.24%	-0.12%	20.86%	29168	0.2453	96.92	8.41	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230201	8.3	8.38	8.29	8.38	1.09%	0.48%	20.58%	26740	0.2229	92.88	8.34	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230131	8.25	8.29	8.23	8.29	0.48%	0.36%	19.28%	18895	0.1561	67.61	8.26	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230130	8.3	8.33	8.25	8.25	0%	-0.36%	18.71%	36636	0.3033	133.19	8.28	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230120	8.22	8.25	8.2	8.25	0.61%	0.24%	18.71%	30740	0.253	120.27	8.23	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230119	8.13	8.28	8.13	8.2	0.86%	0%	17.99%	26648	0.2186	105.43	8.2	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230118	8.13	8.14	8.11	8.13	0.12%	0.12%	16.98%	10100	0.082	41.92	8.12	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230117	8.11	8.14	8.08	8.12	0%	0.25%	16.83%	9439	0.0765	37.53	8.1	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230116	8.04	8.13	8.04	8.12	1.12%	0.25%	16.83%	16583	0.1343	62.8	8.1	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230113	7.99	8.04	7.99	8.03	0.37%	0.12%	15.54%	11209	0.0899	41.76	8.02	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230112	8.05	8.05	7.97	8	-0.37%	0%	15.11%	20204	0.1617	70.38	8	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230111	8.1	8.13	8.03	8.03	-0.74%	-0.5%	15.54%	20412	0.1647	71.03	8.07	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230110	8.19	8.2	8.09	8.09	-1.22%	-0.49%	16.4%	19988	0.1625	67.68	8.13	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230109	8.22	8.22	8.16	8.19	0.12%	0.12%	17.84%	17129	0.1402	58.59	8.18	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230106	8.22	8.25	8.16	8.18	-0.61%	-0.24%	17.7%	18523	0.1519	61.72	8.2	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230105	8.29	8.3	8.19	8.23	-0.12%	0.12%	18.42%	14775	0.1215	47.85	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230104	8.23	8.28	8.2	8.24	0.12%	-0.12%	18.56%	14129	0.1165	44.06	8.25	0%	7.05	0%	7.02	0%	6.95	0%	0%
20230103	8.19	8.23	8.11	8.23	0.61%	0.37%	18.42%	15353	0.1259	44.63	8.2	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221230	8.08	8.18	8.03	8.18	2.25%	0.99%	17.7%	19732	0.1599	73.55	8.1	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221229	8.12	8.12	7.98	8	-1.36%	-0.5%	15.11%	23552	0.1894	47.56	8.04	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221228	8.24	8.25	8.09	8.11	-1.58%	-0.37%	16.69%	19247	0.1567	35.84	8.14	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221227	8.19	8.3	8.16	8.24	1.1%	0%	18.56%	20642	0.1701	36.69	8.24	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221226	8.13	8.18	8.09	8.15	0.25%	0.12%	17.27%	14137	0.1151	23.19	8.14	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221223	8.18	8.23	8.07	8.13	-0.73%	-0.12%	16.98%	19452	0.1584	30.08	8.14	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221222	8.36	8.39	8.18	8.19	-1.8%	-0.85%	17.84%	18899	0.1561	27.95	8.26	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221221	8.37	8.44	8.31	8.34	-0.36%	-0.36%	20%	13552	0.1134	18.8	8.37	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221220	8.39	8.51	8.33	8.37	-0.36%	-0.24%	20.43%	14223	0.1194	18.72	8.39	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221219	8.65	8.66	8.36	8.4	-2.44%	-0.59%	20.86%	26483	0.2238	33.29	8.45	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221216	8.59	8.66	8.52	8.61	-0.23%	0.47%	23.88%	22483	0.1926	27.7	8.57	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221215	8.75	8.79	8.59	8.63	-1.48%	-0.35%	24.17%	22978	0.199	30.92	8.66	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221214	8.76	8.89	8.71	8.76	0%	-0.45%	26.04%	28895	0.2543	63.08	8.8	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221213	8.62	8.88	8.61	8.76	1.51%	-0.34%	26.04%	43059	0.3786	58.36	8.79	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221212	8.65	8.71	8.58	8.63	-0.35%	0%	24.17%	21230	0.1832	27.77	8.63	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221209	8.88	8.88	8.65	8.66	-2.7%	-0.69%	24.6%	41443	0.3612	56.24	8.72	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221208	8.79	8.96	8.71	8.9	1.14%	0.68%	28.06%	47060	0.4158	67.4	8.84	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221207	8.66	8.87	8.57	8.8	1.62%	0.11%	26.62%	43587	0.3831	65.05	8.79	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221206	8.62	8.75	8.55	8.66	0.12%	0%	24.6%	43639	0.378	66.96	8.66	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221205	8.62	8.68	8.54	8.65	2.49%	0.23%	24.46%	49118	0.424	76.61	8.63	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221202	8.4	8.46	8.36	8.44	0.36%	0.12%	21.44%	18365	0.1548	28.92	8.43	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221201	8.47	8.53	8.4	8.41	-0.12%	-0.36%	21.01%	21871	0.1845	31.32	8.44	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221130	8.44	8.47	8.38	8.42	0%	0%	21.15%	25665	0.216	36.91	8.42	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221129	8.28	8.45	8.22	8.42	2.68%	0.6%	21.15%	36320	0.3041	51.9	8.37	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221128	8.23	8.23	8.12	8.2	-0.61%	0.12%	17.99%	15247	0.1248	22.08	8.19	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221125	8.26	8.3	8.15	8.25	0.24%	0%	18.71%	14955	0.1234	22.1	8.25	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221124	8.25	8.32	8.19	8.23	-0.12%	-0.36%	18.42%	19433	0.1605	28.8	8.26	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221123	8.21	8.27	8.17	8.24	0.12%	0.37%	18.56%	18107	0.1487	27.78	8.21	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221122	8.23	8.3	8.21	8.23	0%	-0.24%	18.42%	21070	0.1739	33.93	8.25	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221121	8.3	8.32	8.19	8.23	-1.2%	0.12%	18.42%	21872	0.1798	38.34	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221118	8.46	8.5	8.33	8.33	-1.54%	-0.72%	19.86%	22521	0.189	44.51	8.39	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221117	8.4	8.47	8.37	8.46	0.83%	0.36%	21.73%	18998	0.1601	45.23	8.43	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221116	8.43	8.45	8.37	8.39	-0.12%	-0.24%	20.72%	21471	0.1806	55.87	8.41	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221115	8.34	8.42	8.3	8.4	0.72%	0.12%	20.86%	23994	0.2012	66.37	8.39	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221114	8.36	8.39	8.28	8.34	0.24%	-0.12%	20%	20045	0.1673	59.85	8.35	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221111	8.35	8.44	8.3	8.32	0.48%	-0.48%	19.71%	26862	0.2245	79.87	8.36	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221110	8.33	8.33	8.22	8.28	-0.84%	0%	19.14%	22699	0.188	68.9	8.28	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221109	8.39	8.4	8.3	8.35	0%	0.12%	20.14%	14114	0.1177	43.9	8.34	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221108	8.35	8.37	8.28	8.35	0%	0.36%	20.14%	16258	0.1352	49.57	8.32	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221107	8.25	8.37	8.22	8.35	1.21%	0.24%	20.14%	24256	0.202	73.02	8.33	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221104	8.1	8.27	8.1	8.25	1.23%	0.36%	18.71%	29569	0.2432	84.42	8.22	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221103	8.05	8.18	8.03	8.15	0%	0.37%	17.27%	23767	0.1929	65.34	8.12	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221102	8.13	8.2	8	8.15	0.25%	0.49%	17.27%	39612	0.3214	105.27	8.11	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221101	8.04	8.13	7.99	8.13	1.5%	0.74%	16.98%	20476	0.1653	59.79	8.07	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221031	7.86	8.04	7.83	8.01	1.78%	0.5%	15.25%	18221	0.1453	54.57	7.97	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221028	8.17	8.17	7.87	7.87	-3.32%	-1.5%	13.24%	24753	0.1978	77.33	7.99	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221027	8.15	8.19	8.08	8.14	0.62%	0%	17.12%	20041	0.1632	65.1	8.14	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221026	8	8.11	7.97	8.09	1.51%	0.37%	16.4%	22827	0.184	75.07	8.06	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221025	8.05	8.05	7.83	7.97	-0.62%	0.5%	14.68%	24791	0.1965	82.44	7.93	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221024	8.25	8.34	7.93	8.02	-2.43%	-1.11%	15.4%	41979	0.3404	149.09	8.11	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221021	8.39	8.45	8.19	8.22	-2.38%	-0.96%	18.27%	41626	0.3455	166.26	8.3	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221020	8.38	8.61	8.27	8.42	0.48%	-0.47%	21.15%	40198	0.34	176.39	8.46	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221019	8.45	8.48	8.36	8.38	-0.59%	-0.36%	20.58%	13846	0.1164	64.48	8.41	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221018	8.54	8.54	8.43	8.43	-0.71%	-0.47%	21.29%	17114	0.145	78.75	8.47	0%	7.05	0%	7.02	0%	6.95	0%	0%
20221017	8.32	8.52	8.32	8.49	1.07%	0.24%	22.16%	16460	0.1394	74.66	8.47	0%	7.05	0%	7.02	0%	6.95	0%	0%
20220720	9.89	10.08	9.82	9.93	-0.8%	0.1%	42.88%	79619	0.7898	760.08	9.92	38.35%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220719	10.18	10.49	9.9	10.01	1.21%	-1.67%	44.03%	147269	1.4986	1442.21	10.18	41.98%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220718	9.72	10.14	9.52	9.89	3.67%	0.82%	42.3%	93718	0.9195	884.9	9.81	36.82%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220715	9.42	9.56	9.22	9.54	1.17%	1.06%	37.27%	52065	0.4915	473.01	9.44	31.66%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220714	9.63	9.64	9.44	9.48	-1.96%	-0.42%	36.4%	46323	0.4409	424.31	9.52	32.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220713	9.49	9.75	9.46	9.67	1.79%	0.31%	39.14%	61534	0.5929	570.59	9.64	34.45%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220712	9.39	9.79	9.39	9.5	0.42%	-0.94%	36.69%	62591	0.6	577.42	9.59	33.75%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220711	9.66	9.88	9.42	9.46	0.42%	-1.15%	36.12%	62428	0.5972	574.73	9.57	33.47%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220708	9.48	9.61	9.42	9.42	-0.74%	-0.74%	35.54%	56478	0.536	515.83	9.49	32.36%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220707	9.59	9.65	9.49	9.49	-2.77%	-0.73%	36.55%	98533	0.9415	906.07	9.56	33.33%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220706	9.41	10.21	9.3	9.76	3.39%	-1.21%	40.43%	173392	1.7132	1648.73	9.88	37.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220705	9.59	9.65	9.3	9.44	-1.87%	-0.32%	35.83%	85815	0.8126	782.02	9.47	32.08%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220704	9.72	9.79	9.52	9.62	-2.34%	0%	38.42%	148288	1.4258	1372.15	9.62	34.17%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220701	10.2	10.84	9.84	9.85	-1.5%	-4.37%	41.73%	312308	3.2174	3096.33	10.3	43.65%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220630	9.3	10	9.14	10	10.01%	1.83%	43.88%	198184	1.9463	1873.06	9.82	36.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220629	9.01	9.45	9.01	9.09	0.78%	-1.3%	30.79%	63886	0.5883	566.16	9.21	28.45%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220628	8.96	9.04	8.93	9.02	0.45%	0.22%	29.78%	34118	0.3072	295.64	9	25.52%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220627	9.02	9.18	8.93	8.98	-0.88%	-0.22%	29.21%	50200	0.4519	434.9	9	25.52%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220624	9.13	9.38	9.02	9.06	-2.16%	-1.2%	30.36%	70559	0.6468	622.46	9.17	27.89%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220623	8.96	9.65	8.81	9.26	5.59%	0.54%	33.24%	120881	1.1138	1071.89	9.21	28.45%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220622	8.8	8.8	8.66	8.77	0.23%	0.46%	26.19%	15747	0.1374	132.23	8.73	21.76%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220621	8.78	8.83	8.68	8.75	-0.34%	0%	25.9%	19014	0.1664	160.14	8.75	22.04%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220620	8.61	8.86	8.61	8.78	2.21%	0.46%	26.33%	28479	0.2489	239.53	8.74	21.9%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220617	8.61	8.66	8.51	8.59	-0.92%	0%	23.6%	18705	0.1607	154.65	8.59	19.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220616	8.67	8.71	8.62	8.67	0%	0.12%	24.75%	21597	0.1871	180.06	8.66	20.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220615	8.65	8.78	8.6	8.67	0.35%	-0.34%	24.75%	29192	0.2541	244.54	8.7	21.34%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220614	8.63	8.68	8.45	8.64	0.23%	0.82%	24.32%	26049	0.2232	214.8	8.57	19.53%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220613	8.72	8.76	8.59	8.62	-2.05%	-0.46%	24.03%	30212	0.2615	251.66	8.66	20.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220610	8.75	8.81	8.68	8.8	0.69%	0.69%	26.62%	25548	0.2234	214.99	8.74	21.9%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220609	8.9	8.93	8.72	8.74	-1.91%	-0.68%	25.76%	28171	0.2479	238.57	8.8	22.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220608	8.87	8.94	8.65	8.91	0.34%	1.02%	28.2%	38274	0.3376	324.9	8.82	23.01%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220607	8.93	8.98	8.86	8.88	-0.67%	-0.11%	27.77%	26533	0.236	227.12	8.89	23.99%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220606	9.09	9.09	8.8	8.94	-1.65%	0.22%	28.63%	51395	0.4585	441.25	8.92	24.41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220602	8.94	9.16	8.85	9.09	1.34%	0.78%	30.79%	47591	0.4294	413.24	9.02	25.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220601	9.09	9.09	8.91	8.97	-0.66%	-0.11%	29.06%	39539	0.355	341.64	8.98	25.24%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220531	9.12	9.15	8.92	9.03	-0.99%	0.44%	29.93%	57757	0.5195	499.95	8.99	25.38%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220530	8.94	9.12	8.88	9.12	3.17%	1.11%	31.22%	79980	0.7212	694.06	9.02	25.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220527	8.74	8.95	8.72	8.84	1.14%	0.57%	27.19%	48249	0.4241	408.14	8.79	22.59%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220526	8.72	8.84	8.61	8.74	0.23%	0%	25.76%	44046	0.3848	370.32	8.74	21.9%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220525	8.57	8.72	8.54	8.72	1.4%	0.69%	25.47%	47792	0.414	398.42	8.66	20.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220524	9	9.09	8.58	8.6	-4.34%	-2.27%	23.74%	79956	0.7039	677.41	8.8	22.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220523	9.07	9.12	8.85	8.99	-1.75%	0.22%	29.35%	96199	0.8627	830.24	8.97	25.1%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220520	9.28	9.48	8.97	9.15	-1.82%	-0.11%	31.65%	193420	1.7719	1705.23	9.16	27.75%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220519	8.37	9.32	8.34	9.32	10.04%	0.98%	34.1%	226275	2.0894	2010.78	9.23	28.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220518	8.46	8.54	8.44	8.47	0.12%	-0.24%	21.87%	21481	0.1824	175.54	8.49	18.41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220517	8.48	8.54	8.4	8.46	-0.24%	0%	21.73%	17683	0.1496	143.97	8.46	17.99%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220516	8.43	8.56	8.39	8.48	-0.12%	0%	22.01%	19351	0.1641	157.93	8.48	18.27%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220513	8.32	8.5	8.3	8.49	2.17%	0.95%	22.16%	29129	0.245	235.78	8.41	17.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220512	8.19	8.35	8.14	8.31	0.73%	0.48%	19.57%	15344	0.1269	122.12	8.27	15.34%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220511	8.32	8.44	8.24	8.25	-0.84%	-1.2%	18.71%	27115	0.2265	217.98	8.35	16.46%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220510	8.15	8.35	8.07	8.32	1.22%	0.97%	19.71%	22449	0.1849	177.94	8.24	14.92%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220509	8.08	8.25	8.05	8.22	0.86%	0.61%	18.27%	25620	0.2092	201.33	8.17	13.95%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220506	8.05	8.16	8.02	8.15	-0.97%	0.49%	17.27%	15789	0.128	123.18	8.11	13.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220505	7.98	8.3	7.97	8.23	3.39%	0.73%	18.42%	30662	0.2504	240.98	8.17	13.95%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220429	7.87	7.97	7.78	7.96	2.31%	0.89%	14.53%	27303	0.2154	207.29	7.89	10.04%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220428	7.88	8	7.66	7.78	-0.64%	-0.64%	11.94%	20255	0.1585	152.54	7.83	9.21%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220427	7.69	7.83	7.39	7.83	0.9%	3.16%	12.66%	31484	0.2389	229.91	7.59	5.86%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220426	8.14	8.21	7.66	7.76	-5.37%	-2.02%	11.65%	36233	0.2868	276.01	7.92	10.46%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220425	8.72	8.77	8.18	8.2	-7.13%	-3.42%	17.99%	42901	0.3644	350.69	8.49	18.41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220422	8.68	8.85	8.58	8.83	1.15%	1.26%	27.05%	20094	0.1753	168.7	8.72	21.62%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220421	8.95	8.96	8.7	8.73	-3.11%	-0.8%	25.61%	39637	0.3489	335.77	8.8	22.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220420	9.1	9.18	8.94	9.01	-0.77%	-0.22%	29.64%	30356	0.2742	263.88	9.03	25.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220419	8.77	9.19	8.72	9.08	4.13%	0.22%	30.65%	60077	0.5445	524.01	9.06	26.36%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220418	8.88	8.88	8.64	8.72	-2.68%	0.23%	25.47%	33700	0.2933	282.26	8.7	21.34%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220415	9.04	9.25	8.86	8.96	0.11%	-0.55%	28.92%	40118	0.3615	347.9	9.01	25.66%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220414	8.89	9	8.85	8.95	-0.11%	0.22%	28.78%	26576	0.2373	228.37	8.93	24.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220413	8.68	9.09	8.63	8.96	2.63%	0.34%	28.92%	50196	0.4483	431.43	8.93	24.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220412	8.48	8.73	8.45	8.73	2.11%	1.51%	25.61%	18214	0.1567	150.8	8.6	19.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220411	8.76	8.81	8.49	8.55	-2.95%	-1.04%	23.02%	23576	0.2037	196.04	8.64	20.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220408	8.76	8.85	8.69	8.81	0.11%	0.46%	26.76%	17819	0.1563	150.42	8.77	22.32%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220407	9	9.02	8.8	8.8	-2.76%	-0.9%	26.62%	25888	0.2299	221.25	8.88	23.85%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220401	8.46	8.6	8.42	8.57	0.94%	0.47%	23.31%	14948	0.1275	122.7	8.53	18.97%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220331	8.48	8.55	8.41	8.49	0.47%	-0.12%	22.16%	14657	0.1246	119.91	8.5	18.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220330	8.41	8.49	8.4	8.45	0.24%	0.24%	21.58%	14979	0.1263	121.55	8.43	17.57%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220329	8.5	8.59	8.41	8.43	-1.63%	-0.59%	21.29%	14888	0.1263	121.55	8.48	18.27%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220328	8.51	8.63	8.39	8.57	-0.58%	0.71%	23.31%	19600	0.1668	160.52	8.51	18.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220325	8.61	8.71	8.59	8.62	0.23%	-0.23%	24.03%	15748	0.136	130.88	8.64	20.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220324	8.66	8.71	8.58	8.6	-1.04%	-0.35%	23.74%	16060	0.1386	133.38	8.63	20.36%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220323	8.67	8.7	8.62	8.69	0.46%	0.23%	25.04%	15934	0.1381	132.9	8.67	20.92%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220322	8.6	8.73	8.54	8.65	0.46%	0.35%	24.46%	18310	0.1578	151.86	8.62	20.22%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220321	8.61	8.66	8.51	8.61	-0.46%	0.23%	23.88%	16062	0.1379	132.71	8.59	19.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220318	8.6	8.66	8.54	8.65	0.35%	0.46%	24.46%	19098	0.1645	158.31	8.61	20.08%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220317	8.49	8.77	8.45	8.62	2.13%	0.23%	24.03%	25534	0.2197	211.43	8.6	19.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220316	8.32	8.5	8.11	8.44	2.3%	1.69%	21.44%	31343	0.2602	250.41	8.3	15.76%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220315	8.58	8.61	8.23	8.25	-5.17%	-1.9%	18.71%	32347	0.2722	261.96	8.41	17.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220311	8.62	9.05	8.48	8.94	2.52%	2.17%	28.63%	28805	0.2521	242.61	8.75	22.04%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220310	8.71	8.75	8.63	8.72	0.93%	0.11%	25.47%	17327	0.151	145.32	8.71	21.48%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220309	8.85	8.94	8.3	8.64	-2.48%	0.12%	24.32%	31863	0.275	264.65	8.63	20.36%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220308	9.03	9.04	8.81	8.86	-1.88%	-0.67%	27.48%	29636	0.2644	254.45	8.92	24.41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220307	9.1	9.15	9.01	9.03	-1.42%	-0.44%	29.93%	22349	0.2028	195.17	9.07	26.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220304	9.15	9.28	9.05	9.16	0.66%	-0.43%	31.8%	52961	0.487	468.67	9.2	28.31%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220303	9.09	9.1	9.02	9.1	0.66%	0.22%	30.94%	21380	0.1941	186.8	9.08	26.64%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220302	9	9.06	8.96	9.04	0.33%	0.11%	30.07%	13814	0.1247	120.01	9.03	25.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220301	8.99	9.05	8.96	9.01	0.33%	0%	29.64%	13570	0.1222	117.6	9.01	25.66%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220228	9	9.07	8.89	8.98	-0.44%	0.45%	29.21%	18917	0.1692	162.83	8.94	24.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220225	8.91	9.06	8.9	9.02	1.81%	0.33%	29.78%	22681	0.204	196.32	8.99	25.38%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220224	9.1	9.12	8.79	8.86	-2.85%	-0.56%	27.48%	42380	0.3777	363.49	8.91	24.27%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220223	9.06	9.15	9.01	9.12	0.66%	0.11%	31.22%	18471	0.1682	161.87	9.11	27.06%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220222	9.15	9.18	9	9.06	-1.31%	-0.11%	30.36%	26478	0.2402	231.16	9.07	26.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220221	9.12	9.18	9.12	9.18	0.44%	0.33%	32.09%	15034	0.1376	132.42	9.15	27.62%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220218	9.1	9.14	9.05	9.14	0.55%	0.33%	31.51%	14473	0.1318	126.84	9.11	27.06%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220217	9.19	9.2	9.09	9.09	-1.09%	-0.55%	30.79%	15285	0.1397	134.44	9.14	27.48%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220216	9.14	9.2	9.1	9.19	1.1%	0.22%	32.23%	12241	0.1122	107.98	9.17	27.89%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220215	9.11	9.16	9.04	9.09	-0.44%	-0.11%	30.79%	15461	0.1407	135.41	9.1	26.92%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220214	9.09	9.22	9.08	9.13	-0.44%	-0.33%	31.37%	15375	0.1409	135.6	9.16	27.75%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220211	9.28	9.36	9.12	9.17	-1.61%	-0.54%	31.94%	20509	0.1891	181.98	9.22	28.59%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220210	9.36	9.39	9.23	9.32	-0.21%	0.22%	34.1%	15783	0.1468	141.28	9.3	29.71%	7.05	0%	7.02	0%	6.95	0%	0.32%
20220209	9.31	9.38	9.26	9.34	0.32%	0.11%	34.39%	23055	0.2152	207.1	9.33	30.13%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211203	10.25	10.27	10.05	10.07	-0.49%	-0.4%	44.89%	27380	0.2769	266.48	10.11	41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211202	10.08	10.22	10.05	10.12	0%	-0.1%	45.61%	31674	0.321	308.92	10.13	41.28%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211201	10.06	10.12	9.99	10.12	0.6%	0.6%	45.61%	21869	0.2201	211.82	10.06	40.31%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211130	9.85	10.17	9.83	10.06	2.13%	0.3%	44.75%	35716	0.3582	344.72	10.03	39.89%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211129	9.98	9.98	9.83	9.85	-2.18%	-0.3%	41.73%	27351	0.2701	259.94	9.88	37.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211126	10.06	10.13	10.02	10.07	0.2%	0%	44.89%	19611	0.1974	189.97	10.07	40.45%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211124	10.09	10.25	10.01	10.11	-0.39%	-0.1%	45.47%	30171	0.3052	293.72	10.12	41.14%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211123	10.09	10.28	10.05	10.15	0.5%	-0.1%	46.04%	28908	0.2937	282.65	10.16	41.7%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211122	10.16	10.5	10.09	10.1	-0.59%	-1.75%	45.32%	60202	0.6187	595.42	10.28	43.38%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211119	9.9	10.25	9.8	10.16	2.32%	0.69%	46.19%	75081	0.7573	728.8	10.09	40.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211118	9.6	9.97	9.53	9.93	3.44%	1.43%	42.88%	68358	0.669	643.83	9.79	36.54%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211117	9.42	9.65	9.4	9.6	1.91%	0.52%	38.13%	28486	0.272	261.76	9.55	33.19%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211116	9.57	9.57	9.42	9.42	-1.46%	-0.84%	35.54%	20299	0.1928	185.55	9.5	32.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211115	9.56	9.56	9.46	9.56	-0.1%	0.53%	37.55%	19094	0.1815	174.67	9.51	32.64%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211112	9.5	9.58	9.49	9.57	0.42%	0.42%	37.7%	22662	0.216	207.87	9.53	32.91%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211111	9.48	9.55	9.43	9.53	0.53%	0.32%	37.12%	17936	0.1704	163.99	9.5	32.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211110	9.44	9.49	9.35	9.48	0%	0.74%	36.4%	17945	0.1688	162.45	9.41	31.24%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211109	9.28	9.5	9.26	9.48	2.16%	0.85%	36.4%	29121	0.2737	263.4	9.4	31.1%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211108	9.21	9.35	9.21	9.28	-0.22%	-0.11%	33.53%	14904	0.1384	133.19	9.29	29.57%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211105	9.37	9.38	9.26	9.3	-0.64%	0.11%	33.81%	15960	0.1483	142.72	9.29	29.57%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211104	9.25	9.36	9.21	9.36	1.3%	0.65%	34.68%	19259	0.1792	172.46	9.3	29.71%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211103	9.17	9.3	9.15	9.24	0.76%	0.22%	32.95%	15604	0.1439	138.49	9.22	28.59%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211102	9.43	9.49	9.08	9.17	-2.65%	-0.86%	31.94%	30873	0.2855	274.76	9.25	29.01%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211101	9.31	9.54	9.17	9.42	1.73%	0.32%	35.54%	30123	0.2828	272.16	9.39	30.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211029	9.33	9.37	9.06	9.26	-0.54%	0.76%	33.24%	27599	0.2536	244.06	9.19	28.17%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211028	9.9	9.94	9.31	9.31	-6.24%	-1.9%	33.96%	51565	0.4894	470.98	9.49	32.36%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211027	9.92	10.07	9.89	9.93	0.1%	-0.4%	42.88%	16797	0.1674	161.1	9.97	39.05%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211026	9.91	9.99	9.9	9.92	-0.2%	-0.3%	42.73%	13715	0.1364	131.27	9.95	38.77%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211025	9.99	9.99	9.87	9.94	-0.5%	0.1%	43.02%	15253	0.1514	145.7	9.93	38.49%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211022	9.99	10.12	9.91	9.99	-0.2%	-0.2%	43.74%	21834	0.2186	210.37	10.01	39.61%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211021	10.12	10.17	9.99	10.01	-1.67%	-0.69%	44.03%	28290	0.2853	274.56	10.08	40.59%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211020	10.22	10.24	10.12	10.18	0%	0.2%	46.47%	18673	0.1898	182.66	10.16	41.7%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211019	10.11	10.26	10.11	10.18	0.49%	-0.2%	46.47%	19785	0.2018	194.21	10.2	42.26%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211018	10.11	10.17	10.02	10.13	-0.2%	0.2%	45.76%	14225	0.1438	138.39	10.11	41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211015	10.1	10.25	10.08	10.15	0.1%	-0.2%	46.04%	25947	0.2639	253.97	10.17	41.84%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211014	9.93	10.3	9.88	10.14	1.81%	0.7%	45.9%	37017	0.3726	358.58	10.07	40.45%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211013	9.93	10.02	9.84	9.96	-0.2%	0.5%	43.31%	23946	0.2374	228.47	9.91	38.21%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211012	10.13	10.13	9.89	9.98	-1.48%	0%	43.6%	24187	0.2415	232.41	9.98	39.19%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211011	10.09	10.16	10.05	10.13	0.4%	0.1%	45.76%	19645	0.1988	191.32	10.12	41.14%	7.05	0%	7.02	0%	6.95	0%	0.32%
20211008	10.06	10.19	10.01	10.09	0.8%	0%	45.18%	25504	0.2574	247.71	10.09	40.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210930	9.84	10.05	9.82	10.01	1.21%	0.5%	44.03%	22541	0.2244	215.96	9.96	38.91%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210929	10.12	10.12	9.88	9.89	-2.47%	-0.7%	42.3%	32148	0.3202	308.15	9.96	38.91%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210928	10.07	10.22	10.05	10.14	0.7%	-0.2%	45.9%	21155	0.2149	206.81	10.16	41.7%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210927	10.45	10.46	9.93	10.07	-3.91%	-0.69%	44.89%	55414	0.5621	540.95	10.14	41.42%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210924	10.7	10.72	10.44	10.48	-2.15%	-1.13%	50.79%	40630	0.4307	414.49	10.6	47.84%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210923	10.65	10.77	10.65	10.71	0.37%	0%	54.1%	28298	0.303	291.6	10.71	49.37%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210922	10.74	10.79	10.6	10.67	-1.3%	0.19%	53.53%	39528	0.4209	405.06	10.65	48.54%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210917	11.02	11.06	10.61	10.81	-1.91%	-0.46%	55.54%	62350	0.6771	651.62	10.86	51.46%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210916	11.01	11.08	11	11.02	-0.27%	-0.09%	58.56%	45488	0.5019	483.01	11.03	53.84%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210915	11.14	11.15	10.99	11.05	-0.9%	-0.09%	58.99%	43226	0.478	460.01	11.06	54.25%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210914	11.09	11.3	11.01	11.15	0.54%	0.09%	60.43%	64216	0.7156	688.67	11.14	55.37%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210913	11.17	11.24	11.07	11.09	-1.95%	-0.27%	59.57%	75433	0.839	807.43	11.12	55.09%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210910	11.04	11.57	10.9	11.31	2.45%	1.34%	62.73%	132659	1.4806	1424.89	11.16	55.65%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210909	11.07	11.07	10.9	11.04	-0.45%	0.55%	58.85%	68257	0.7492	721.01	10.98	53.14%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210908	11.13	11.14	11.04	11.09	-0.45%	0.09%	59.57%	77213	0.8556	823.4	11.08	54.53%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210907	11.09	11.19	11	11.14	0.45%	0.45%	60.29%	109189	1.2107	1165.14	11.09	54.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210906	11.1	11.28	11.01	11.09	-2.89%	-0.18%	59.57%	164320	1.8251	1756.42	11.11	54.95%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210729	10.96	11.63	10.96	11.38	4.69%	0.53%	63.74%	153650	1.7394	1673.95	11.32	57.88%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210728	11.58	11.58	10.7	10.87	-6.93%	-1.63%	56.4%	157853	1.7438	1678.18	11.05	54.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210727	12.08	12.35	11.64	11.68	-3.79%	-1.93%	68.06%	219049	2.6096	2511.4	11.91	66.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210726	11.41	12.34	11.35	12.14	4.48%	1.68%	74.68%	244195	2.9168	2807.04	11.94	66.53%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210723	11.11	11.85	11.05	11.62	1.66%	1.48%	67.19%	191211	2.1895	2107.11	11.45	59.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210722	11.22	11.9	11.05	11.43	5.64%	-0.78%	64.46%	214621	2.472	2378.98	11.52	60.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210721	10.74	10.88	10.61	10.82	1.12%	0.65%	55.68%	64954	0.698	671.74	10.75	49.93%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210720	10.71	10.86	10.56	10.7	-1.2%	0.28%	53.96%	74526	0.795	765.09	10.67	48.81%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210719	11.04	11.06	10.8	10.83	-3.39%	-0.82%	55.83%	87227	0.9521	916.27	10.92	52.3%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210716	11.4	11.45	11.14	11.21	0.18%	-0.71%	61.29%	71454	0.807	776.63	11.29	57.46%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210715	11.53	11.53	11.16	11.24	-2.77%	-0.44%	61.73%	87484	0.9879	950.73	11.29	57.46%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210714	11.26	11.77	11.1	11.56	2.12%	1.05%	66.33%	130435	1.4918	1435.67	11.44	59.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210713	11.54	11.54	11.25	11.32	-2.75%	-0.44%	62.88%	77567	0.8821	848.91	11.37	58.58%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210712	11.55	11.64	11.15	11.64	1.22%	2.02%	67.48%	128374	1.4653	1410.16	11.41	59.14%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210709	11.44	11.68	11.4	11.5	-0.09%	-0.17%	65.47%	80760	0.9302	895.2	11.52	60.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210708	11.6	11.71	11.34	11.51	-1.71%	0.09%	65.61%	116788	1.3435	1292.95	11.5	60.39%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210707	11.32	11.94	11.32	11.71	2.81%	-0.17%	68.49%	169577	1.9885	1913.68	11.73	63.6%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210706	11.14	11.76	11.14	11.39	2.8%	-0.52%	63.88%	168801	1.9327	1859.97	11.45	59.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210705	11.01	11.23	11	11.08	1.47%	-0.09%	59.42%	68771	0.7624	733.71	11.09	54.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210702	11.36	11.46	10.88	10.92	-4.8%	-1.27%	57.12%	111459	1.233	1186.6	11.06	54.25%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210701	11.79	11.8	11.31	11.47	-2.22%	-0.09%	65.04%	129124	1.4829	1427.1	11.48	60.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210630	11.65	11.98	11.56	11.73	0.26%	-0.26%	68.78%	110372	1.2985	1249.64	11.76	64.02%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210629	12.21	12.23	11.54	11.7	-5.03%	-1.43%	68.35%	184463	2.1896	2107.21	11.87	65.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210628	12.18	12.5	12.03	12.32	0.49%	0.57%	77.27%	151122	1.852	1782.31	12.25	70.85%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210625	12.6	12.68	12	12.26	-4.74%	0.08%	76.4%	258071	3.1604	3041.48	12.25	70.85%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210624	12.3	13.33	12.1	12.87	3.54%	0.86%	85.18%	341288	4.3538	4189.97	12.76	77.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210623	12.6	12.91	12	12.43	0.24%	-0.72%	78.85%	363665	4.5519	4380.62	12.52	74.62%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210622	13.5	14.12	12.36	12.4	-3.43%	-6.49%	78.42%	582582	7.723	7432.39	13.26	84.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210621	12.96	13.3	12.68	12.84	-3.46%	-1%	84.75%	290809	3.7717	3629.78	12.97	80.89%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210618	12.56	13.51	12.37	13.3	8.31%	0.83%	91.37%	453609	5.9843	5759.12	13.19	83.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210617	11.72	12.94	11.67	12.28	3.63%	0.33%	76.69%	229962	2.8136	2707.73	12.24	70.71%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210616	12.09	12.41	11.74	11.85	-1.33%	-1%	70.5%	165314	1.9795	1905.01	11.97	66.95%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210615	11.1	12.19	11.05	12.01	5.35%	2.74%	72.81%	245290	2.8666	2758.73	11.69	63.04%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210611	10.87	11.6	10.87	11.4	3.26%	0.44%	64.03%	205092	2.3273	2239.73	11.35	58.3%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210610	10.83	11.3	10.7	11.04	1.47%	0.09%	58.85%	206653	2.2792	2193.44	11.03	53.84%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210609	11.26	11.38	10.57	10.88	-3.46%	0%	56.55%	260498	2.8343	2727.65	10.88	51.74%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210608	11.87	12.15	11.27	11.27	-0.97%	-3.51%	62.16%	353367	4.1289	3973.53	11.68	62.9%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210607	11.28	12.07	11.08	11.38	-1.13%	-1.64%	63.74%	382750	4.4303	4263.59	11.57	61.37%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210604	13.1	13.1	11.47	11.51	-3.36%	-7.33%	65.61%	600006	7.4538	7173.32	12.42	73.22%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210603	11.16	11.91	11.16	11.91	9.97%	1.79%	71.37%	293004	3.4287	3299.68	11.7	63.18%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210602	11.21	11.21	10.76	10.83	-3.65%	-1.28%	55.83%	248961	2.7313	2628.52	10.97	53%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210601	10.07	11.24	10.07	11.24	9.98%	2.18%	61.73%	268385	2.9531	2841.98	11	53.42%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210531	10.35	10.65	10.05	10.22	2.2%	-1.16%	47.05%	133422	1.3795	1327.59	10.34	44.21%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210528	10.38	10.38	9.94	10	-3.29%	-1.09%	43.88%	86719	0.8763	843.33	10.11	41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210527	10	10.45	9.84	10.34	3.09%	1.17%	48.78%	142380	1.4555	1400.73	10.22	42.54%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210526	9.67	10.3	9.62	10.03	3.51%	0.8%	44.32%	98275	0.9775	940.72	9.95	38.77%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210525	9.73	9.77	9.62	9.69	-0.21%	-0.1%	39.42%	36088	0.3499	336.73	9.7	35.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210524	9.48	9.75	9.47	9.71	1.68%	1.04%	39.71%	40657	0.3907	376	9.61	34.03%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210521	9.74	9.82	9.54	9.55	-2.05%	-0.93%	37.41%	39767	0.3832	368.78	9.64	34.45%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210520	9.7	9.91	9.66	9.75	-0.2%	-0.31%	40.29%	32834	0.321	308.92	9.78	36.4%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210519	9.94	9.96	9.74	9.77	-1.61%	-0.61%	40.58%	39853	0.3917	376.96	9.83	37.1%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210518	9.99	10	9.76	9.93	-1.39%	0.51%	42.88%	50607	0.5001	481.28	9.88	37.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210517	9.75	10.25	9.62	10.07	3.18%	0.8%	44.89%	85724	0.8562	823.98	9.99	39.33%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210514	9.9	9.9	9.66	9.76	-1.01%	0%	40.43%	51595	0.5037	484.75	9.76	36.12%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210513	9.29	9.98	9.28	9.86	5.68%	1.54%	41.87%	100967	0.9801	943.22	9.71	35.43%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210512	9.17	9.34	9.16	9.33	1.19%	0.76%	34.24%	29165	0.27	259.84	9.26	29.15%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210511	9.09	9.28	9.04	9.22	1.43%	0.44%	32.66%	31293	0.2873	276.49	9.18	28.03%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210510	9.34	9.37	9.07	9.09	-3.19%	-0.55%	30.79%	48063	0.4394	422.87	9.14	27.48%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210507	9.44	9.47	9.36	9.39	-0.84%	-0.21%	35.11%	26027	0.2448	235.59	9.41	31.24%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210506	9.45	9.56	9.42	9.47	-0.21%	-0.11%	36.26%	21532	0.2041	196.42	9.48	32.22%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210430	9.45	9.56	9.33	9.49	1.17%	0.32%	36.55%	26542	0.251	241.56	9.46	31.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210429	9.35	9.47	9.31	9.38	-0.32%	-0.21%	34.96%	25961	0.2441	234.91	9.4	31.1%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210428	9.78	9.78	9.34	9.41	-4.66%	-1.05%	35.4%	74169	0.7054	678.86	9.51	32.64%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210427	10.08	10.1	9.86	9.87	-1.69%	-0.6%	42.01%	40861	0.4056	390.34	9.93	38.49%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210426	9.71	10.16	9.71	10.04	3.4%	0.7%	44.46%	85368	0.8514	819.36	9.97	39.05%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210423	9.6	9.76	9.6	9.71	0.31%	0.41%	39.71%	34658	0.335	322.39	9.67	34.87%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210422	9.8	9.89	9.66	9.68	-1.93%	-0.72%	39.28%	53202	0.5187	499.18	9.75	35.98%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210421	9.82	10.06	9.71	9.87	0.92%	-0.3%	42.01%	69009	0.6831	657.4	9.9	38.08%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210416	10.14	10.28	10.05	10.07	-2.04%	-0.69%	44.89%	90292	0.9153	880.86	10.14	41.42%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210415	10.19	10.65	9.95	10.28	-2.19%	0.49%	47.91%	174377	1.7831	1716	10.23	42.68%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210414	9.64	10.82	9.56	10.51	6.81%	1.35%	51.22%	277192	2.8743	2766.14	10.37	44.63%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210413	9.61	10.19	9.41	9.84	2.82%	0.72%	41.58%	109829	1.0729	1032.53	9.77	36.26%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210412	9.3	9.6	9.21	9.57	2.57%	1.16%	37.7%	96272	0.9107	876.43	9.46	31.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210409	9.21	9.39	9.2	9.33	1.3%	0.54%	34.24%	37056	0.3439	330.96	9.28	29.43%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210408	9.37	9.37	9.2	9.21	-1.71%	-0.65%	32.52%	38532	0.357	343.57	9.27	29.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210407	9.2	9.45	9.2	9.37	1.52%	0.43%	34.82%	56161	0.5238	504.09	9.33	30.13%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210406	9.18	9.38	9.18	9.23	-0.65%	-0.22%	32.81%	49667	0.4594	442.11	9.25	29.01%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210402	9.07	9.4	9.03	9.29	2.31%	0.22%	33.67%	72055	0.6682	643.06	9.27	29.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210401	9.05	9.14	9	9.08	0.22%	-0.11%	30.65%	33069	0.3005	289.19	9.09	26.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210330	9.14	9.16	8.98	9.02	-1.85%	-0.44%	29.78%	39208	0.3554	342.03	9.06	26.36%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210329	9.04	9.33	9.01	9.19	1.55%	0.22%	32.23%	53875	0.4942	475.6	9.17	27.89%	7.05	0%	7.02	0%	6.95	0%	0.32%
20210326	8.94	9.07	8.92	9.05	0.89%	0.33%	30.22%	27641	0.2493	239.92	9.02	25.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201215	9.62	9.69	9.5	9.58	-0.62%	-0.1%	37.84%	24256	0.2327	223.94	9.59	33.75%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201214	9.27	9.79	9.22	9.64	3.99%	0.73%	38.71%	55574	0.5321	512.08	9.57	33.47%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201211	9.29	9.36	9.21	9.27	-0.54%	0%	33.38%	20982	0.1944	187.08	9.27	29.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201210	9.3	9.41	9.24	9.32	-0.32%	-0.21%	34.1%	17760	0.1659	159.66	9.34	30.26%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201209	9.52	9.58	9.33	9.35	-2.09%	-0.85%	34.53%	32799	0.3092	297.57	9.43	31.52%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201208	9.72	9.95	9.55	9.55	-1.95%	-0.83%	37.41%	30169	0.2906	279.67	9.63	34.31%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201207	9.76	9.87	9.72	9.74	0.21%	-0.61%	40.14%	37998	0.3722	358.19	9.8	36.68%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201204	9.75	9.79	9.65	9.72	-0.61%	0%	39.86%	23010	0.2236	215.19	9.72	35.56%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201203	9.69	9.79	9.69	9.78	0.41%	0.41%	40.72%	31575	0.3076	296.03	9.74	35.84%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201202	9.6	9.82	9.56	9.74	1.56%	0.52%	40.14%	46646	0.4522	435.18	9.69	35.15%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201201	9.56	9.62	9.48	9.59	0.1%	0.31%	37.99%	24104	0.2305	221.83	9.56	33.33%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201130	9.63	9.67	9.56	9.58	-0.31%	-0.31%	37.84%	31210	0.3	288.71	9.61	34.03%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201127	9.63	9.65	9.53	9.61	-1.13%	0.21%	38.27%	38419	0.3684	354.54	9.59	33.75%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201126	9.41	9.87	9.31	9.72	3.29%	0.93%	39.86%	65796	0.6334	609.57	9.63	34.31%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201125	9.49	9.56	9.41	9.41	-1.05%	-0.53%	35.4%	25472	0.241	231.93	9.46	31.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201124	9.47	9.62	9.42	9.51	0.11%	0%	36.83%	26592	0.2529	243.38	9.51	32.64%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201123	9.55	9.57	9.45	9.5	-0.52%	0.11%	36.69%	31671	0.3007	289.39	9.49	32.36%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201120	9.56	9.59	9.41	9.55	0%	0.74%	37.41%	35382	0.3354	322.78	9.48	32.22%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201119	9.71	9.78	9.5	9.55	-1.65%	-0.31%	37.41%	48099	0.4608	443.46	9.58	33.61%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201118	9.76	10.08	9.71	9.71	3.08%	-1.62%	39.71%	98945	0.977	940.24	9.87	37.66%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201117	9.29	9.42	9.23	9.42	1.18%	1.51%	35.54%	29442	0.2733	263.02	9.28	29.43%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201116	9.37	9.4	9.26	9.31	0.22%	-0.11%	33.96%	21263	0.1982	190.74	9.32	29.99%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201113	9.34	9.36	9.22	9.29	-0.75%	0.22%	33.67%	19270	0.1787	171.98	9.27	29.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201112	9.41	9.52	9.32	9.36	-0.85%	-0.32%	34.68%	25838	0.2427	233.57	9.39	30.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201111	9.69	9.69	9.42	9.44	-2.58%	-0.84%	35.83%	29386	0.2797	269.18	9.52	32.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201110	9.9	9.92	9.59	9.69	-1.82%	-0.82%	39.42%	48008	0.4692	451.54	9.77	36.26%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201109	9.55	10.07	9.54	9.87	4.22%	-0.1%	42.01%	92325	0.9119	877.59	9.88	37.8%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201106	9.62	9.63	9.43	9.47	-1.56%	-0.53%	36.26%	27750	0.2641	254.16	9.52	32.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201105	9.67	9.75	9.52	9.62	0.1%	0.1%	38.42%	34376	0.3303	317.87	9.61	34.03%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201104	9.6	9.66	9.32	9.61	-0.72%	0.95%	38.27%	47083	0.448	431.14	9.52	32.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201103	9.2	9.71	9.2	9.68	5.45%	1.89%	39.28%	62648	0.5952	572.8	9.5	32.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201102	9.46	9.47	9.1	9.18	-2.55%	-0.54%	32.09%	39492	0.3645	350.78	9.23	28.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201030	9.88	9.9	9.39	9.42	-4.07%	-1.98%	35.54%	56710	0.5448	524.3	9.61	34.03%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201029	9.81	9.9	9.76	9.82	-1.6%	0%	41.29%	25073	0.2463	237.03	9.82	36.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201028	10.03	10.04	9.83	9.98	-0.3%	0.4%	43.6%	25603	0.2544	244.83	9.94	38.63%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201027	9.93	10.13	9.91	10.01	0.3%	-0.2%	44.03%	22983	0.2306	221.92	10.03	39.89%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201026	9.94	10.05	9.85	9.98	-0.4%	0.4%	43.6%	23386	0.2324	223.66	9.94	38.63%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201023	10.12	10.2	10	10.02	-0.99%	-0.5%	44.17%	30748	0.3096	297.95	10.07	40.45%	7.05	0%	7.02	0%	6.95	0%	0.32%
20201022	10.15	10.24	10.06	10.12	-0.3%	-0.1%	45.61%	31918	0.3234	311.23	10.13	41.28%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200909	10.95	10.95	10.2	10.26	-6.47%	-1.72%	47.63%	104644	1.0921	1051.01	10.44	45.61%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200908	11.1	11.19	10.85	10.97	-2.14%	-0.18%	57.84%	73951	0.8126	782.02	10.99	53.28%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200907	11.4	11.64	11.19	11.21	-1.84%	-1.67%	61.29%	67822	0.7734	744.3	11.4	59%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200904	11.1	11.69	11.03	11.42	1.78%	-0.09%	64.32%	79559	0.909	874.8	11.43	59.41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200903	11.5	11.5	11.2	11.22	-2.26%	-0.71%	61.44%	73779	0.8334	802.04	11.3	57.6%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200902	11.69	11.69	11.45	11.48	-1.12%	-0.35%	65.18%	66431	0.7651	736.31	11.52	60.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200901	11.66	11.67	11.51	11.61	-1.02%	0.35%	67.05%	66202	0.7662	737.37	11.57	61.37%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200831	11.82	11.93	11.72	11.73	-0.76%	-0.93%	68.78%	74327	0.8797	846.6	11.84	65.13%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200828	11.78	11.88	11.6	11.82	-1.17%	0.85%	70.07%	84338	0.9881	950.92	11.72	63.46%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200827	11.69	12.12	11.5	11.96	3.64%	1.01%	72.09%	115791	1.3704	1318.83	11.84	65.13%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200826	11.93	11.98	11.49	11.54	-3.11%	-1.37%	66.04%	83921	0.9815	944.57	11.7	63.18%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200825	11.88	12.21	11.84	11.91	0.25%	-0.58%	71.37%	101096	1.211	1165.43	11.98	67.09%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200824	11.81	11.93	11.5	11.88	0.59%	1.19%	70.94%	73621	0.8644	831.87	11.74	63.74%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200821	11.92	11.98	11.67	11.81	-0.59%	-0.25%	69.93%	81264	0.9619	925.7	11.84	65.13%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200820	11.98	12.07	11.78	11.88	-1.57%	0%	70.94%	86932	1.0324	993.55	11.88	65.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200819	12.56	12.56	12.02	12.07	-3.98%	-1.07%	73.67%	133042	1.623	1561.93	12.2	70.15%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200818	12.37	12.75	12.3	12.57	3.03%	0.56%	80.86%	181206	2.2645	2179.29	12.5	74.34%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200817	11.93	12.45	11.88	12.2	2.26%	0.58%	75.54%	150365	1.8242	1755.56	12.13	69.18%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200814	11.8	11.94	11.69	11.93	0.42%	0.85%	71.65%	112177	1.3274	1277.45	11.83	64.99%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200813	12.1	12.1	11.77	11.88	-1.25%	-0.17%	70.94%	134335	1.5987	1538.54	11.9	65.97%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200812	12.6	12.79	11.66	12.03	-6.02%	0%	73.09%	255421	3.0724	2956.79	12.03	67.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200811	13.8	14	12.74	12.8	-9.54%	-3.83%	84.17%	331736	4.4149	4248.77	13.31	85.63%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200810	13	14.56	13	14.15	5.6%	1.36%	103.6%	456516	6.3723	6132.52	13.96	94.7%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200807	14.27	14.3	13.2	13.4	-6.1%	-1.62%	92.81%	478053	6.513	6267.92	13.62	89.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200806	13.5	14.27	13	14.27	10.02%	1.71%	105.32%	528410	7.4131	7134.15	14.03	95.68%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200805	12.97	12.97	12.97	12.97	10.01%	0%	86.62%	77164	1.0008	963.14	12.97	80.89%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200804	12.16	12.18	11.7	11.79	-2.96%	-0.51%	69.64%	160063	1.8967	1825.33	11.85	65.27%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200803	11.65	12.2	11.65	12.15	4.56%	1.42%	74.82%	191865	2.2984	2211.91	11.98	67.09%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200731	11.35	11.72	11.31	11.62	2.29%	0.69%	67.19%	129245	1.4909	1434.8	11.54	60.95%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200730	11.64	11.86	11.35	11.36	-2.41%	-1.39%	63.45%	133222	1.5343	1476.57	11.52	60.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200729	11.19	11.7	11.08	11.64	3.37%	1.39%	67.48%	142705	1.6377	1576.08	11.48	60.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200728	11.28	11.45	11.12	11.26	0.63%	0%	62.01%	88363	0.9954	957.94	11.26	57.04%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200727	11.38	11.55	11.02	11.19	-1.67%	-0.71%	61.01%	129634	1.461	1406.02	11.27	57.18%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200724	12.11	12.48	11.13	11.38	-7.1%	-2.98%	63.74%	229386	2.6902	2588.97	11.73	63.6%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200723	12.4	12.54	12	12.25	-2.78%	0.16%	76.26%	179152	2.1913	2108.84	12.23	70.57%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200722	12.3	12.95	12.3	12.6	-0.94%	0.08%	81.29%	185825	2.3404	2252.33	12.59	75.59%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200721	13	13.15	12.62	12.72	1.92%	-1.32%	83.02%	235525	3.0362	2921.95	12.89	79.78%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200720	12.32	12.5	12.04	12.48	2.8%	1.55%	79.57%	170345	2.0934	2014.63	12.29	71.41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200717	12.31	12.53	11.82	12.14	-3.88%	-0.33%	74.68%	207765	2.5303	2435.09	12.18	69.87%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200716	13.39	13.55	12.63	12.63	-9.98%	-2.47%	81.73%	311330	4.0307	3879.03	12.95	80.61%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200715	15	15.49	14.03	14.03	-10.01%	-2.77%	101.87%	494981	7.1406	6871.91	14.43	101.26%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200714	17.02	18.01	15.24	15.59	-4.76%	-6.98%	124.32%	704677	11.807	9999.99	16.76	133.75%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200713	14.65	16.37	14.52	16.37	10.01%	5.48%	135.54%	525867	8.16	7852.95	15.52	116.46%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200710	14.05	15.45	13.88	14.88	3.77%	1.99%	114.1%	528617	7.7106	7420.46	14.59	103.49%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200709	13.62	14.57	13.4	14.34	5.29%	3.09%	106.33%	554793	7.7172	7426.81	13.91	94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200708	13.17	14.13	13.08	13.62	1.26%	0.37%	95.97%	452963	6.146	5914.73	13.57	89.26%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200707	13.6	13.89	12.93	13.45	1.66%	0.45%	93.53%	546097	7.3104	7035.32	13.39	86.75%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200706	12.35	13.39	12.35	13.23	5.33%	1.85%	90.36%	466134	6.0567	5828.79	12.99	81.17%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200703	12.66	13.11	12.54	12.56	-1.26%	-1.57%	80.72%	283002	3.6109	3475.03	12.76	77.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200702	12.51	12.85	12.17	12.72	0%	1.92%	83.02%	341133	4.2575	4097.3	12.48	74.06%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200701	12.5	13.5	12.04	12.76	2.08%	1.19%	83.6%	438607	5.5308	5322.68	12.61	75.87%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200630	12.14	12.58	12	12.5	4.08%	1.46%	79.86%	338589	4.1716	4014.63	12.32	71.83%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200629	11.96	12.29	11.86	12.01	0.08%	-0.74%	72.81%	192903	2.3335	2245.69	12.1	68.76%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200624	11.89	12.11	11.76	12	0.42%	0.42%	72.66%	211090	2.5234	2428.45	11.95	66.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200623	12.26	12.49	11.9	11.95	-3.32%	-1.32%	71.94%	272707	3.3027	3178.42	12.11	68.9%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200622	12.3	12.6	12.11	12.36	0.82%	0%	77.84%	286684	3.5444	3411.03	12.36	72.38%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200619	12	12.38	11.95	12.26	0%	0.49%	76.4%	262734	3.2053	3084.69	12.2	70.15%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200618	12.76	12.78	12.07	12.26	-7.33%	-1.13%	76.4%	498099	6.1751	5942.74	12.4	72.94%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200617	14.2	14.2	13.23	13.23	-10%	-1.64%	90.36%	670827	9.0198	8680.4	13.45	87.59%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200616	13.78	15.09	13.46	14.7	7.14%	1.17%	111.51%	750546	10.9077	9999.99	14.53	102.65%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200615	13.62	14.6	13.36	13.72	-2%	-1.44%	97.41%	550743	7.666	7377.54	13.92	94.14%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200612	13	14.46	13	14	5.74%	2.04%	101.44%	631481	8.666	8339.91	13.72	91.35%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200611	13.05	13.49	12.85	13.24	2.48%	0.38%	90.5%	478123	6.3057	6068.42	13.19	83.96%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200610	13.39	13.49	12.68	12.92	-2.56%	-0.54%	85.9%	395016	5.1318	4938.7	12.99	81.17%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200609	13.21	13.58	12.89	13.26	-5.62%	0.61%	90.79%	581074	7.6559	7367.82	13.18	83.82%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200608	15.85	16.76	14.05	14.05	-9.88%	-8.83%	102.16%	828825	12.7683	9999.99	15.41	114.92%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200605	15.3	16.43	15.21	15.59	1.1%	-1.45%	124.32%	706110	11.1714	9999.99	15.82	120.64%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200604	15.3	15.65	14.5	15.42	-2.03%	1.72%	121.87%	671897	10.1851	9801.85	15.16	111.44%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200603	15.16	16.14	14.81	15.74	3.42%	1.03%	126.47%	759926	11.8396	9999.99	15.58	117.29%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200602	16.23	16.38	15.21	15.22	-9.94%	-3.3%	118.99%	927470	14.6008	9999.99	15.74	119.53%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200601	15.74	16.9	15.22	16.9	10.03%	3.87%	143.17%	940642	15.3046	9999.99	16.27	126.92%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200529	15.01	15.78	14.43	15.36	3.3%	1.05%	121.01%	904186	13.7401	9999.99	15.2	111.99%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200528	14.5	14.87	14.2	14.87	9.99%	1.23%	113.96%	980245	14.4031	9999.99	14.69	104.88%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200527	13.52	13.52	13.52	13.52	10.01%	0%	94.53%	30437	0.4115	396.02	13.52	88.56%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200526	11.8	12.29	11.8	12.29	10.03%	2.25%	76.83%	406100	4.8833	4699.55	12.02	67.64%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200525	11.17	11.17	11.17	11.17	10.05%	0%	60.72%	88713	0.9909	953.61	11.17	55.79%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200522	10.15	10.15	10.15	10.15	9.97%	0%	46.04%	58489	0.5937	571.36	10.15	41.56%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200521	9.23	9.23	9.23	9.23	10.01%	0%	32.81%	22143	0.2044	196.71	9.23	28.73%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200520	8.39	8.39	8.39	8.39	9.96%	0%	20.72%	32504	0.2727	262.44	8.39	17.02%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200519	7.63	7.63	7.63	7.63	9.94%	0%	9.78%	23908	0.1824	175.54	7.63	6.42%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200518	6.94	6.94	6.94	6.94	9.98%	0%	-0.14%	25612	0.1777	171.01	6.94	-3.21%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200515	6.36	6.41	6.3	6.31	-1.1%	-0.47%	-9.21%	18477	0.1171	112.69	6.34	-11.58%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200514	6.29	6.53	6.29	6.38	1.92%	-0.47%	-8.2%	39367	0.2525	243	6.41	-10.6%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200513	6.25	6.28	6.23	6.26	-0.16%	0%	-9.93%	7902	0.0495	47.64	6.26	-12.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200512	6.28	6.31	6.24	6.27	-0.16%	0.16%	-9.78%	8830	0.0553	53.22	6.26	-12.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200511	6.38	6.38	6.27	6.28	-0.63%	-0.32%	-9.64%	9593	0.0604	58.13	6.3	-12.13%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200508	6.3	6.4	6.29	6.32	0.48%	0%	-9.06%	11341	0.0717	69	6.32	-11.85%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200507	6.26	6.33	6.26	6.29	-0.47%	-0.16%	-9.5%	10927	0.0688	66.21	6.3	-12.13%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200506	6.25	6.33	6.19	6.32	0.8%	0.8%	-9.06%	13015	0.0816	78.53	6.27	-12.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200430	6.14	6.27	6.14	6.27	2.12%	0.8%	-9.78%	12106	0.0753	72.47	6.22	-13.25%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200429	6.1	6.17	6.09	6.14	0.33%	0.16%	-11.65%	6561	0.0402	38.69	6.13	-14.5%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200428	6.21	6.25	6.08	6.12	-1.45%	-0.33%	-11.94%	14680	0.0902	86.81	6.14	-14.37%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200427	6.22	6.32	6.2	6.21	-0.64%	-0.32%	-10.65%	16862	0.105	101.05	6.23	-13.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200424	6.27	6.28	6.21	6.25	0%	0.16%	-10.07%	13955	0.0871	83.82	6.24	-12.97%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200423	6.29	6.3	6.24	6.25	-0.64%	-0.16%	-10.07%	11851	0.0742	71.41	6.26	-12.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200422	6.23	6.3	6.21	6.29	0.64%	0.32%	-9.5%	10774	0.0675	64.96	6.27	-12.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200421	6.27	6.28	6.21	6.25	-0.95%	0.16%	-10.07%	15445	0.0964	92.77	6.24	-12.97%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200420	6.28	6.37	6.25	6.31	-0.16%	0.32%	-9.21%	18597	0.1169	112.5	6.29	-12.27%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200417	6.31	6.37	6.26	6.32	0.96%	0%	-9.06%	17377	0.1099	105.76	6.32	-11.85%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200416	6.33	6.34	6.23	6.26	-1.42%	0%	-9.93%	16522	0.1034	99.51	6.26	-12.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200415	6.44	6.44	6.34	6.35	-1.4%	-0.47%	-8.63%	8995	0.0574	55.24	6.38	-11.02%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200414	6.38	6.44	6.34	6.44	0.94%	0.78%	-7.34%	11888	0.076	73.14	6.39	-10.88%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200413	6.32	6.43	6.31	6.38	0.31%	0.16%	-8.2%	10012	0.0638	61.4	6.37	-11.16%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200410	6.44	6.51	6.35	6.36	-1.24%	-0.78%	-8.49%	14700	0.0943	90.75	6.41	-10.6%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200409	6.41	6.45	6.35	6.44	0.78%	0.47%	-7.34%	17546	0.1124	108.17	6.41	-10.6%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200408	6.3	6.42	6.3	6.39	0.79%	0.47%	-8.06%	16416	0.1044	100.47	6.36	-11.3%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200407	6.29	6.37	6.27	6.34	1.77%	0.32%	-8.78%	12235	0.0773	74.39	6.32	-11.85%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200403	6.26	6.28	6.21	6.23	-0.32%	0%	-10.36%	6040	0.0376	36.19	6.23	-13.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200402	6.18	6.26	6.17	6.25	0.81%	0.48%	-10.07%	8719	0.0542	52.16	6.22	-13.25%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200401	6.23	6.28	6.19	6.2	-0.48%	-0.48%	-10.79%	9073	0.0565	54.37	6.23	-13.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200331	6.26	6.28	6.2	6.23	0%	0%	-10.36%	9640	0.0601	57.84	6.23	-13.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200324	6.28	6.32	6.21	6.3	1.29%	0.32%	-9.35%	8732	0.0548	52.74	6.28	-12.41%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200323	6.3	6.32	6.21	6.22	-3.12%	-0.64%	-10.5%	12899	0.0807	77.66	6.26	-12.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200320	6.38	6.42	6.32	6.42	0.78%	0.78%	-7.63%	8841	0.0563	54.18	6.37	-11.16%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200319	6.27	6.37	6.21	6.37	1.43%	1.27%	-8.35%	14597	0.0918	88.35	6.29	-12.27%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200318	6.32	6.42	6.27	6.28	-0.32%	-0.95%	-9.64%	16777	0.1063	102.3	6.34	-11.58%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200317	6.33	6.45	6.18	6.3	0.16%	0.48%	-9.35%	17734	0.1112	107.02	6.27	-12.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200316	6.47	6.53	6.27	6.29	-1.87%	-1.56%	-9.5%	25728	0.1644	158.21	6.39	-10.88%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200313	6.32	6.49	6.22	6.41	-1.99%	0.94%	-7.77%	26439	0.168	161.68	6.35	-11.44%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200312	6.67	6.67	6.48	6.54	-1.21%	-0.15%	-5.9%	20276	0.1328	127.8	6.55	-8.65%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200311	6.65	6.76	6.6	6.62	0.15%	-1.05%	-4.75%	33683	0.2253	216.82	6.69	-6.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200310	6.46	6.67	6.4	6.61	0.46%	1.38%	-4.89%	41821	0.2726	262.34	6.52	-9.07%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200309	6.69	6.79	6.58	6.58	-3.24%	-1.35%	-5.32%	38537	0.2569	247.23	6.67	-6.97%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200306	6.71	6.89	6.61	6.8	3.5%	0.29%	-2.16%	62162	0.4212	405.35	6.78	-5.44%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200305	6.49	6.77	6.48	6.57	1.86%	-0.45%	-5.47%	34733	0.2291	220.48	6.6	-7.95%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200304	6.37	6.45	6.33	6.45	1.1%	0.78%	-7.19%	19691	0.126	121.26	6.4	-10.74%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200303	6.36	6.43	6.3	6.38	0.95%	0.31%	-8.2%	27400	0.1743	167.74	6.36	-11.3%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200302	6.16	6.34	6.16	6.32	2.6%	0.8%	-9.06%	16988	0.1065	102.49	6.27	-12.55%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200228	6.29	6.34	6.13	6.16	-3.75%	-0.96%	-11.37%	31177	0.1938	186.51	6.22	-13.25%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200227	6.4	6.46	6.38	6.4	0.16%	-0.16%	-7.91%	18123	0.1162	111.83	6.41	-10.6%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200226	6.35	6.46	6.28	6.39	0%	0%	-8.06%	23881	0.1527	146.95	6.39	-10.88%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200225	6.43	6.47	6.22	6.39	-2.14%	0.63%	-8.06%	34769	0.2209	212.59	6.35	-11.44%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200224	6.51	6.55	6.42	6.53	0%	0.62%	-6.04%	29137	0.189	181.89	6.49	-9.48%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200221	6.55	6.6	6.46	6.53	0%	0.15%	-6.04%	26224	0.1709	164.47	6.52	-9.07%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200220	6.36	6.53	6.34	6.53	2.67%	0.93%	-6.04%	31568	0.2043	196.61	6.47	-9.76%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200219	6.29	6.39	6.27	6.36	0.63%	0.16%	-8.49%	22810	0.1449	139.45	6.35	-11.44%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200218	6.29	6.35	6.25	6.32	0.32%	0.48%	-9.06%	24570	0.1546	148.78	6.29	-12.27%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200217	6.16	6.3	6.16	6.3	2.27%	0.64%	-9.35%	23347	0.1461	140.6	6.26	-12.69%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200214	6.16	6.19	6.14	6.16	0%	-0.16%	-11.37%	7881	0.0486	46.77	6.17	-13.95%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200213	6.23	6.26	6.15	6.16	-1.6%	-0.48%	-11.37%	16968	0.1051	101.15	6.19	-13.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200212	6.24	6.29	6.18	6.26	0.48%	0.48%	-9.93%	15966	0.0995	95.76	6.23	-13.11%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200211	6.24	6.33	6.19	6.23	0%	-0.16%	-10.36%	13893	0.0867	83.44	6.24	-12.97%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200210	6.14	6.26	6.08	6.23	1.47%	0.65%	-10.36%	18932	0.1171	112.69	6.19	-13.67%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200207	6.15	6.15	6.03	6.14	0.49%	0.66%	-11.65%	19394	0.1183	113.85	6.1	-14.92%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200206	6.03	6.12	5.98	6.11	1.33%	0.83%	-12.09%	25136	0.1522	146.47	6.06	-15.48%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200205	6.07	6.16	5.98	6.03	0%	-0.66%	-13.24%	31517	0.1914	184.2	6.07	-15.34%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200204	5.9	6.14	5.87	6.03	-1.79%	0%	-13.24%	27804	0.1676	161.29	6.03	-15.9%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200203	6.14	6.27	6.14	6.14	-9.97%	0%	-11.65%	15591	0.0957	92.1	6.14	-14.37%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200123	7	7.06	6.77	6.82	-2.29%	-1.02%	-1.87%	18756	0.1292	124.34	6.89	-3.91%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200122	7	7.03	6.87	6.98	-0.14%	0.29%	0.43%	9566	0.0666	64.09	6.96	-2.93%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200121	7.16	7.16	6.99	6.99	-2.37%	-0.99%	0.58%	13183	0.0931	89.6	7.06	-1.53%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200120	7.09	7.18	7.03	7.16	1.13%	0.7%	3.02%	12904	0.0918	88.35	7.11	-0.84%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200117	7.13	7.16	7.06	7.08	-0.56%	-0.28%	1.87%	10399	0.0738	71.02	7.1	-0.98%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200116	7.18	7.19	7.09	7.12	-0.56%	-0.28%	2.45%	10051	0.0718	69.1	7.14	-0.42%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200115	7.15	7.18	7.12	7.16	0.14%	0.14%	3.02%	12062	0.0863	83.05	7.15	-0.28%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200114	7.13	7.19	7.11	7.15	0.28%	0.14%	2.88%	12751	0.0911	87.67	7.14	-0.42%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200113	7.1	7.14	7.04	7.13	0.42%	0.42%	2.59%	14240	0.1011	97.3	7.1	-0.98%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200110	7.15	7.15	7.09	7.1	-0.42%	-0.28%	2.16%	11151	0.0794	76.41	7.12	-0.7%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200109	7.06	7.14	7.04	7.13	1.28%	0.28%	2.59%	12735	0.0905	87.09	7.11	-0.84%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200108	7.14	7.16	7.03	7.04	-1.81%	-0.85%	1.29%	23560	0.1672	160.91	7.1	-0.98%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200107	7.15	7.18	7.12	7.17	0.56%	0.28%	3.17%	25324	0.181	174.19	7.15	-0.28%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200106	7.25	7.25	7.06	7.13	-2.86%	0%	2.59%	60437	0.4309	414.69	7.13	-0.56%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200103	7.49	7.84	7.26	7.34	-1.74%	-2.78%	5.61%	108627	0.8196	788.76	7.55	5.3%	7.05	0%	7.02	0%	6.95	0%	0.32%
20200102	7.27	7.5	7.16	7.47	3.46%	1.77%	7.48%	49848	0.366	352.23	7.34	2.37%	7.05	0%	7.02	0%	6.95	0%	0.32%