首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 东方创业600278
    4. 返回上一页 刷新
股票代码（例：sh600278）       685条   (进入东方创业股票专站) 东方创业股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.84 6.96 6.79 6.91 1.92% 0.44% -35.78% 53393 0.3673 61 6.88 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230927 6.72 6.84 6.67 6.78 1.5% 0.15% -36.99% 80108 0.542 92.13 6.77 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230926 6.92 6.92 6.66 6.68 -3.19% -0.89% -37.92% 110003 0.7416 131.93 6.74 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230925 6.98 6.99 6.89 6.9 -1.43% -0.43% -35.87% 50946 0.3533 67.67 6.93 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230922 6.86 7.01 6.83 7 1.74% 0.86% -34.94% 48475 0.3366 63.5 6.94 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230921 6.97 6.97 6.88 6.88 -1.29% -0.58% -36.06% 36816 0.2547 47.85 6.92 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230920 7.03 7.04 6.96 6.97 -0.57% -0.29% -35.22% 39944 0.2792 51.51 6.99 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230919 7 7.07 6.99 7.01 -0.28% -0.43% -34.85% 43983 0.3095 57.46 7.04 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230918 6.96 7.04 6.91 7.03 0.86% 0.72% -34.67% 57739 0.4033 74.77 6.98 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230915 6.96 6.99 6.92 6.97 0% 0.14% -35.22% 44790 0.3116 56.91 6.96 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230914 6.95 6.99 6.91 6.97 -0.14% 0.14% -35.22% 39566 0.2752 51.12 6.96 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230913 6.96 7.01 6.92 6.98 0.29% 0.14% -35.13% 47817 0.3333 54.53 6.97 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230912 6.94 7.01 6.93 6.96 0.14% -0.29% -35.32% 43789 0.3056 40.68 6.98 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230911 6.89 6.98 6.84 6.95 0.87% 0.29% -35.41% 41045 0.2844 35.87 6.93 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230908 6.85 6.9 6.85 6.89 0.15% 0.29% -35.97% 33468 0.23 25.03 6.87 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230907 6.95 6.98 6.87 6.88 -1.15% -0.58% -36.06% 45761 0.3167 33.89 6.92 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230906 6.95 6.99 6.91 6.96 -0.29% 0% -35.32% 37131 0.2583 26.97 6.96 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230905 7.04 7.04 6.96 6.98 -1.13% -0.14% -35.13% 49818 0.3484 35.46 6.99 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230904 6.92 7.07 6.92 7.06 2.02% 0.57% -34.39% 69453 0.4878 47.72 7.02 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230901 6.89 6.97 6.86 6.92 0.87% 0.14% -35.69% 68168 0.4711 45.43 6.91 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230831 6.98 6.98 6.76 6.86 -1.86% 0.29% -36.25% 139126 0.9518 85.95 6.84 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230830 7.52 7.54 6.98 6.99 -7.29% -2.37% -35.04% 238629 1.7083 152.28 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230829 7.48 7.57 7.42 7.54 0.8% 0.67% -29.93% 91974 0.6892 71.41 7.49 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230828 7.76 7.77 7.46 7.48 3.17% -2.22% -30.48% 203778 1.5589 167.55 7.65 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230825 7.36 7.43 7.22 7.25 -1.76% -0.96% -32.62% 64842 0.4746 55.5 7.32 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230824 7.36 7.44 7.2 7.38 0.82% 0.54% -31.41% 65505 0.4805 57.31 7.34 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230823 7.52 7.56 7.3 7.32 -2.66% -1.21% -31.97% 64364 0.4772 58.76 7.41 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230822 7.62 7.64 7.36 7.52 -0.53% 0.8% -30.11% 88397 0.659 80.66 7.46 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230821 7.67 7.76 7.53 7.56 -1.95% -1.05% -29.74% 80632 0.6163 75.15 7.64 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230818 7.69 7.87 7.69 7.71 -0.26% -0.9% -28.35% 145764 1.1339 128.69 7.78 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230817 7.54 7.8 7.48 7.73 2.25% 0.65% -28.16% 138509 1.0644 119.29 7.68 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230816 7.45 7.72 7.42 7.56 1.34% -0.13% -29.74% 73465 0.5562 65.7 7.57 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230815 7.4 7.5 7.37 7.46 0.81% 0.27% -30.67% 44709 0.3327 39.35 7.44 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230814 7.4 7.44 7.26 7.4 0% 0.41% -31.23% 54020 0.398 43.87 7.37 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230811 7.55 7.56 7.39 7.4 -1.86% -0.8% -31.23% 43940 0.3276 33.04 7.46 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230810 7.48 7.57 7.47 7.54 0.8% 0.13% -29.93% 35777 0.2694 40.81 7.53 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230809 7.56 7.57 7.45 7.48 -1.32% -0.27% -30.48% 50524 0.3791 53.89 7.5 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230808 7.69 7.69 7.56 7.58 -1.43% -0.39% -29.55% 59009 0.4491 41.85 7.61 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230807 7.81 7.85 7.66 7.69 -2.41% -0.39% -28.53% 113158 0.8738 80.33 7.72 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230804 7.81 7.93 7.81 7.88 1.29% 0.13% -26.77% 108828 0.8562 83.15 7.87 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230803 7.75 7.78 7.66 7.78 0% 0.78% -27.7% 52943 0.4086 41.95 7.72 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230802 7.76 7.83 7.74 7.78 0% 0% -27.7% 48957 0.3807 39.29 7.78 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230801 7.83 7.86 7.77 7.78 -1.02% -0.26% -27.7% 65258 0.5091 51.92 7.8 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230731 7.75 7.88 7.73 7.86 1.55% 0.64% -26.95% 101241 0.7907 80.2 7.81 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230728 7.59 7.76 7.5 7.74 2.52% 1.04% -28.07% 105240 0.8064 88.31 7.66 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230727 7.78 7.81 7.66 7.68 -1.54% -0.52% -28.62% 75370 0.5817 66.61 7.72 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230726 7.75 7.84 7.74 7.8 0% 0.26% -27.51% 57642 0.4486 51.24 7.78 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230725 7.71 7.82 7.64 7.8 1.96% 0.52% -27.51% 108072 0.8387 95.66 7.76 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230724 7.73 7.77 7.63 7.65 -1.03% -0.65% -28.9% 81745 0.6297 76.32 7.7 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230721 7.66 7.81 7.65 7.73 0.91% -0.26% -28.16% 89194 0.6912 87.3 7.75 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230720 7.74 7.79 7.65 7.66 -1.03% -0.65% -28.81% 78688 0.6069 79.14 7.71 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230719 7.67 7.82 7.67 7.74 0.52% 0.13% -28.07% 105236 0.8136 107.34 7.73 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230718 7.62 7.85 7.6 7.7 1.05% -0.65% -28.44% 134788 1.044 139.72 7.75 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230717 7.59 7.65 7.5 7.62 0.93% 0.53% -29.18% 79750 0.6049 80.16 7.58 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230714 7.48 7.57 7.47 7.55 0.67% 0.27% -29.83% 67138 0.5057 64.56 7.53 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230713 7.37 7.51 7.37 7.5 1.63% 0.54% -30.3% 77200 0.5762 67.23 7.46 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230712 7.48 7.5 7.3 7.38 -1.6% -0.54% -31.41% 71262 0.5285 67.92 7.42 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230711 7.47 7.53 7.43 7.5 0.27% 0.27% -30.3% 49089 0.3674 38.53 7.48 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230710 7.52 7.57 7.47 7.48 -0.66% -0.53% -30.48% 57262 0.4306 49.33 7.52 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230707 7.43 7.54 7.43 7.53 0.8% 0.27% -30.02% 60808 0.4564 45.65 7.51 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230706 7.44 7.5 7.39 7.47 0.4% 0.27% -30.58% 62104 0.4627 38.6 7.45 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230705 7.53 7.55 7.43 7.44 -1.72% -0.67% -30.86% 65407 0.4898 45.01 7.49 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230704 7.59 7.61 7.48 7.57 -0.66% 0.53% -29.65% 106164 0.7994 62.71 7.53 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230703 7.58 7.66 7.51 7.62 0.53% 0.4% -29.18% 114035 0.8657 65.63 7.59 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230630 7.62 7.78 7.57 7.58 -0.66% -1.17% -29.55% 155789 1.1949 82.36 7.67 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230629 7.52 7.63 7.47 7.63 0.93% 0.66% -29.09% 123031 0.933 56.01 7.58 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230628 7.46 7.56 7.35 7.56 0.27% 1.2% -29.74% 123198 0.9201 42.78 7.47 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230627 7.62 7.63 7.42 7.54 -0.26% 0.53% -29.93% 131749 0.9882 38.63 7.5 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230626 7.46 7.6 7.45 7.56 1.61% 0.27% -29.74% 212524 1.6024 57.79 7.54 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230621 7.4 7.53 7.37 7.44 0.4% -0.13% -30.86% 125315 0.933 34.77 7.45 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230620 7.52 7.52 7.4 7.41 -1.33% -0.27% -31.13% 109030 0.8101 30.51 7.43 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230619 7.61 7.63 7.44 7.51 -1.44% 0.13% -30.2% 161222 1.2095 46.12 7.5 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230616 7.62 7.68 7.55 7.62 0.26% 0.26% -29.18% 196240 1.4923 58.53 7.6 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230615 7.79 7.86 7.5 7.6 -2.56% -0.13% -29.37% 287110 2.184 89.31 7.61 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230614 7.95 8.09 7.75 7.8 -4.29% -0.76% -27.51% 428420 3.369 145.86 7.86 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230613 7.9 8.73 7.84 8.15 2.64% -2.63% -24.26% 701929 5.8752 289.85 8.37 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230612 8.08 8.34 7.83 7.94 -1.61% -0.87% -26.21% 621808 4.9781 337.55 8.01 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230609 7.34 8.07 7.31 8.07 9.95% 2.02% -25% 410435 3.2447 329.37 7.91 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230608 7.27 7.38 7.17 7.34 1.1% 0.69% -31.78% 91312 0.666 97.27 7.29 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230607 7.06 7.32 7.06 7.26 2.4% 0.83% -32.53% 77788 0.56 85.07 7.2 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230606 7.21 7.23 7.07 7.09 -1.12% -0.7% -34.11% 54701 0.3905 62.48 7.14 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230605 7.13 7.27 7.1 7.17 0.84% 0% -33.36% 57611 0.4133 66.66 7.17 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230602 7.1 7.14 7.05 7.11 0.14% 0.14% -33.92% 56687 0.4023 63.3 7.1 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230601 6.97 7.32 6.93 7.1 1.87% -0.42% -34.01% 108500 0.7736 201.34 7.13 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230531 6.89 7.02 6.87 6.97 1.31% 0.29% -35.22% 47664 0.3314 90.98 6.95 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230530 6.85 6.88 6.77 6.88 0.15% 0.73% -36.06% 35778 0.2443 42.28 6.83 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230529 6.91 6.95 6.85 6.87 -0.58% -0.29% -36.15% 31347 0.2159 36.46 6.89 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230526 6.85 6.91 6.79 6.91 1.02% 0.88% -35.78% 43947 0.3012 50.02 6.85 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230525 6.88 6.93 6.77 6.84 -0.87% 0% -36.43% 58911 0.4027 66.43 6.84 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230524 7 7 6.89 6.9 -1.57% -0.43% -35.87% 39736 0.2755 43.05 6.93 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230523 7.16 7.16 7 7.01 -1.96% -0.71% -34.85% 38673 0.2731 41.28 7.06 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230522 7.2 7.22 7.1 7.15 -0.69% 0% -33.55% 50478 0.361 53.98 7.15 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230519 7.35 7.36 7.17 7.2 -2.04% -0.55% -33.09% 50807 0.3676 56.32 7.24 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230518 7.27 7.42 7.23 7.35 0.96% 0.41% -31.69% 75788 0.555 88.11 7.32 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230517 7.24 7.3 7.22 7.28 0.28% 0.28% -32.34% 27482 0.1994 33.23 7.26 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230516 7.32 7.34 7.24 7.26 -0.82% -0.41% -32.53% 35449 0.2584 41.66 7.29 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230515 7.34 7.35 7.24 7.32 -0.14% 0.14% -31.97% 37780 0.2761 44.47 7.31 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230510 7.36 7.38 7.25 7.29 -0.14% -0.14% -32.25% 45518 0.3321 86.97 7.3 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230509 7.29 7.42 7.24 7.3 0.55% -0.41% -32.16% 84570 0.6198 94.05 7.33 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230508 7.23 7.28 7.17 7.26 0.69% 0.41% -32.53% 48884 0.3535 57.08 7.23 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230505 7.18 7.23 7.08 7.21 0.7% 0.7% -32.99% 38623 0.2766 45.4 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230504 7 7.17 6.98 7.16 1.56% 0.56% -33.46% 45633 0.3247 54.17 7.12 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230428 6.89 7.07 6.88 7.05 1.88% 0.71% -34.48% 42708 0.2989 47.58 7 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230427 6.93 6.99 6.85 6.92 0.14% -0.29% -35.69% 38628 0.2679 41.8 6.94 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230426 6.81 6.94 6.73 6.91 1.92% 0.73% -35.78% 51641 0.3544 53.11 6.86 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230425 6.92 6.92 6.69 6.78 -1.6% -0.29% -36.99% 51547 0.3503 50.92 6.8 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230424 6.91 7.01 6.78 6.89 0% 0.15% -35.97% 57128 0.3928 56.77 6.88 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230421 7.04 7.09 6.88 6.89 -2.27% -1.15% -35.97% 45299 0.3157 45.6 6.97 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230420 7.08 7.1 7.01 7.05 -0.7% 0.28% -34.48% 33807 0.2378 34.5 7.03 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230419 7.16 7.17 7.05 7.1 -0.98% -0.14% -34.01% 47946 0.3407 48.68 7.11 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230418 7.22 7.22 7.1 7.17 -0.69% 0.14% -33.36% 36000 0.2579 37.18 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230417 7.19 7.22 7.09 7.22 0.14% 0.84% -32.9% 55961 0.4007 57.22 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230414 7.22 7.22 7.14 7.21 0.28% 0.28% -32.99% 31669 0.2276 34.5 7.19 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230413 7.2 7.24 7.14 7.19 -0.69% 0% -33.18% 41446 0.2978 45.24 7.19 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230412 7.08 7.28 7.04 7.24 2.12% 1.12% -32.71% 69909 0.5007 77.7 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230411 7.08 7.09 7.02 7.09 0.14% 0.57% -34.11% 36455 0.2571 40.49 7.05 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230410 7.2 7.23 7.07 7.08 -1.67% -0.84% -34.2% 49425 0.3527 53.85 7.14 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230407 7.22 7.23 7.16 7.2 0.14% 0% -33.09% 31694 0.2281 36.21 7.2 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230406 7.3 7.31 7.17 7.19 -1.78% -0.28% -33.18% 57593 0.4152 66.22 7.21 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230404 7.37 7.42 7.29 7.32 -0.41% -0.41% -31.97% 37256 0.2737 43.35 7.35 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230403 7.32 7.37 7.28 7.35 0.68% 0.41% -31.69% 50445 0.3694 55.58 7.32 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230331 7.22 7.34 7.2 7.3 1.25% 0% -32.16% 46492 0.3396 47.96 7.3 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230330 7.34 7.34 7.19 7.21 -1.64% -0.41% -32.99% 58429 0.4232 60.01 7.24 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230329 7.42 7.44 7.3 7.33 -1.48% -0.27% -31.88% 47311 0.3479 50.65 7.35 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230328 7.36 7.5 7.31 7.44 1.09% 0.27% -30.86% 66201 0.4912 72.76 7.42 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230327 7.38 7.44 7.28 7.36 -0.41% 0.27% -31.6% 51872 0.3808 57.06 7.34 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230324 7.4 7.44 7.33 7.39 0% 0.14% -31.32% 43877 0.3239 51.24 7.38 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230323 7.44 7.44 7.35 7.39 -0.54% 0.14% -31.32% 46588 0.344 86.68 7.38 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230322 7.38 7.44 7.32 7.43 0.54% 0.54% -30.95% 58491 0.4325 67.97 7.39 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230321 7.29 7.45 7.25 7.39 1.79% 0.54% -31.32% 76523 0.5622 89.76 7.35 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230320 7.2 7.5 7.19 7.26 1.11% -0.82% -32.53% 103026 0.7546 117.05 7.32 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230317 7.18 7.22 7.15 7.18 0.56% 0% -33.27% 26629 0.1913 29.8 7.18 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230316 7.14 7.22 7.11 7.14 -0.56% -0.28% -33.64% 28710 0.2056 30 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230315 7.13 7.2 7.12 7.18 0.98% 0.28% -33.27% 36690 0.2628 34.32 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230314 7.26 7.26 7.08 7.11 -2.07% -0.56% -33.92% 44198 0.316 40.15 7.15 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230313 7.23 7.27 7.15 7.26 0% 0.69% -32.53% 39434 0.2842 35.42 7.21 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230310 7.37 7.37 7.23 7.26 -1.09% -0.41% -32.53% 40598 0.2958 33.77 7.29 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230309 7.4 7.4 7.29 7.34 -0.27% 0.14% -31.78% 30393 0.2229 25.26 7.33 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230308 7.33 7.36 7.28 7.36 0.55% 0.55% -31.6% 38370 0.281 31.35 7.32 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230307 7.43 7.47 7.31 7.32 -1.35% -0.95% -31.97% 64346 0.4754 51.39 7.39 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230306 7.37 7.45 7.37 7.42 0.27% 0% -31.04% 59418 0.4407 49.89 7.42 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230303 7.36 7.4 7.3 7.4 0.27% 0.68% -31.23% 75028 0.5511 62.43 7.35 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230302 7.31 7.38 7.29 7.38 1.23% 0.54% -31.41% 85568 0.6282 70.61 7.34 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230301 7.28 7.3 7.25 7.29 0.14% 0.14% -32.25% 42327 0.3082 34.57 7.28 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230228 7.25 7.28 7.19 7.28 0.83% 0.55% -32.34% 32468 0.2352 24.24 7.24 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230227 7.26 7.29 7.21 7.22 -0.82% -0.41% -32.9% 33764 0.2447 25.52 7.25 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230224 7.27 7.28 7.2 7.28 0.55% 0.41% -32.34% 50091 0.3631 40.65 7.25 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230223 7.28 7.31 7.21 7.24 -0.14% -0.28% -32.71% 35482 0.2575 29.38 7.26 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230222 7.28 7.29 7.23 7.25 -0.41% -0.14% -32.62% 32059 0.2327 26.9 7.26 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230221 7.32 7.33 7.25 7.28 -0.14% -0.14% -32.34% 31234 0.2277 27.67 7.29 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230220 7.22 7.32 7.16 7.29 1.82% 0.28% -32.25% 48809 0.3547 43.82 7.27 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230217 7.18 7.22 7.11 7.16 0.14% 0% -33.46% 41971 0.3007 39.59 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230216 7.31 7.35 7.11 7.15 -2.19% -1.65% -33.55% 66312 0.4822 66.01 7.27 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230215 7.28 7.31 7.24 7.31 0.55% 0.41% -32.06% 45266 0.3295 48.44 7.28 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230214 7.28 7.28 7.23 7.27 0% 0.28% -32.43% 28492 0.2067 34.58 7.25 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230213 7.28 7.28 7.22 7.27 0.14% 0.28% -32.43% 31163 0.226 38.7 7.25 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230210 7.26 7.28 7.22 7.26 0.28% 0.14% -32.53% 34723 0.2518 41.81 7.25 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230209 7.18 7.25 7.16 7.24 0.84% 0.28% -32.71% 39364 0.2842 46.04 7.22 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230208 7.24 7.25 7.17 7.18 -0.69% -0.28% -33.27% 26757 0.1926 30.05 7.2 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230207 7.22 7.24 7.17 7.23 0.14% 0.28% -32.81% 28582 0.2062 30.68 7.21 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230206 7.2 7.23 7.16 7.22 0% 0.42% -32.9% 30726 0.221 30.02 7.19 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230203 7.24 7.26 7.16 7.22 -0.28% 0.14% -32.9% 46448 0.3347 42.99 7.21 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230202 7.3 7.32 7.22 7.24 -0.28% -0.14% -32.71% 44273 0.3211 42.29 7.25 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230201 7.21 7.26 7.19 7.26 0.97% 0.41% -32.53% 50302 0.3638 48.79 7.23 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230131 7.16 7.21 7.15 7.19 0.14% 0.28% -33.18% 35569 0.2552 34.59 7.17 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230130 7.17 7.19 7.12 7.18 0.84% 0.28% -33.27% 65449 0.4687 63.95 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230120 7.11 7.13 7.08 7.12 0.56% 0.14% -33.83% 42859 0.3048 41.91 7.11 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230119 7.07 7.1 7.01 7.08 0.14% 0.43% -34.2% 38828 0.2737 66.72 7.05 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230118 6.96 7.09 6.95 7.07 0.14% 0.43% -34.29% 70072 0.4934 71.32 7.04 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230117 6.93 7.3 6.88 7.06 2.17% 0.28% -34.39% 103849 0.7315 110.63 7.04 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230116 6.86 6.93 6.85 6.91 0.88% 0.14% -35.78% 37865 0.2613 42.71 6.9 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230113 6.8 6.86 6.79 6.85 0.74% 0.44% -36.34% 26804 0.1827 32.64 6.82 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230112 6.86 6.86 6.71 6.8 -0.58% 0.44% -36.8% 55184 0.3737 68.39 6.77 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230111 6.84 6.89 6.82 6.84 0% -0.15% -36.43% 45272 0.3102 58.26 6.85 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230110 6.88 6.89 6.82 6.84 -0.58% -0.15% -36.43% 28352 0.1942 38.1 6.85 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230109 6.89 6.9 6.84 6.88 0% 0.15% -36.06% 40512 0.2782 55.52 6.87 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230106 6.92 6.93 6.83 6.88 -0.58% 0% -36.06% 50516 0.3473 74.66 6.88 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230105 6.95 6.96 6.89 6.92 -0.14% 0% -35.69% 33147 0.2295 50.8 6.92 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230104 6.92 6.96 6.87 6.93 0.14% 0.14% -35.59% 38748 0.2681 59.2 6.92 0% 10.55 0% 10.53 0% 10.76 0% 0%
20230103 6.87 6.92 6.85 6.92 0.87% 0.44% -35.69% 40319 0.2779 61.71 6.89 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221230 6.79 6.88 6.78 6.86 1.48% 0.44% -36.25% 34113 0.2329 69.96 6.83 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221229 6.79 6.82 6.72 6.76 -0.88% -0.29% -37.17% 24795 0.1681 36.4 6.78 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221228 6.92 6.92 6.78 6.82 -1.45% -0.15% -36.62% 37135 0.2535 54.18 6.83 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221227 6.87 6.99 6.86 6.92 0.87% 0% -35.69% 30056 0.208 44.84 6.92 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221226 6.83 6.89 6.83 6.86 0.15% 0% -36.25% 26418 0.1812 37.68 6.86 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221223 6.86 6.91 6.79 6.85 -0.15% 0% -36.34% 33495 0.2293 43.05 6.85 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221222 7.05 7.05 6.83 6.86 -1.86% -1.29% -36.25% 34516 0.2399 38.2 6.95 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221221 7.01 7.06 6.96 6.99 -0.29% -0.14% -35.04% 42823 0.2999 44.86 7 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221220 7.13 7.15 6.99 7.01 -1.13% -0.43% -34.85% 32819 0.231 33.69 7.04 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221219 7.23 7.28 7.06 7.09 -2.21% -0.56% -34.11% 53198 0.3794 53.6 7.13 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221216 7.2 7.32 7.17 7.25 0% 0.14% -32.62% 43304 0.3137 41.99 7.24 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221215 7.29 7.32 7.21 7.25 -0.55% 0% -32.62% 36395 0.2637 35.09 7.25 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221214 7.3 7.34 7.25 7.29 0.14% -0.14% -32.25% 33793 0.2468 58.28 7.3 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221213 7.21 7.32 7.2 7.28 0.83% 0% -32.34% 35201 0.2562 32.54 7.28 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221212 7.31 7.33 7.18 7.22 -1.23% -0.28% -32.9% 48623 0.3521 42.94 7.24 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221209 7.39 7.43 7.3 7.31 -1.35% -0.54% -32.06% 61003 0.4481 57.01 7.35 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221208 7.35 7.47 7.3 7.41 0.82% 0.27% -31.13% 63398 0.4688 65.31 7.39 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221207 7.33 7.39 7.28 7.35 0.41% 0.27% -31.69% 38772 0.2842 40.7 7.33 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221206 7.35 7.39 7.28 7.32 -0.41% -0.14% -31.97% 55439 0.4066 59.72 7.33 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221205 7.23 7.37 7.22 7.35 2.08% 0.41% -31.69% 88523 0.6482 97.04 7.32 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221202 7.2 7.24 7.16 7.2 0.28% 0% -33.09% 46842 0.3371 52.91 7.2 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221201 7.23 7.26 7.17 7.18 -0.14% -0.28% -33.27% 48358 0.348 54 7.2 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221130 7.18 7.22 7.14 7.19 -0.14% 0.14% -33.18% 47230 0.3392 49.9 7.18 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221129 7.13 7.2 7.11 7.2 1.12% 0.56% -33.09% 91630 0.6564 88.42 7.16 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221128 7.02 7.12 7.02 7.12 0.14% 0.56% -33.83% 42994 0.3045 40.87 7.08 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221125 7.03 7.14 7.02 7.11 0.99% 0.14% -33.92% 59472 0.422 56.17 7.1 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221124 7 7.16 6.99 7.04 0.72% -0.42% -34.57% 44994 0.3182 41.32 7.07 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221123 7.02 7.05 6.97 6.99 -0.14% 0% -35.04% 35140 0.2458 32.42 6.99 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221122 6.97 7.07 6.97 7 0% -0.14% -34.94% 36741 0.2577 33.71 7.01 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221121 7.02 7.06 6.89 7 -0.57% 0.14% -34.94% 62152 0.4342 55.69 6.99 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221118 7.13 7.14 7.04 7.04 -0.98% -0.71% -34.57% 52787 0.3744 47.97 7.09 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221117 7.09 7.18 7.07 7.11 0% -0.14% -33.92% 109827 0.7821 95.64 7.12 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221116 7.14 7.19 7.05 7.11 -0.84% -0.28% -33.92% 113986 0.8129 103.34 7.13 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221115 7.15 7.21 7.1 7.17 0.28% 0.42% -33.36% 76828 0.5484 71.81 7.14 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221114 7.16 7.18 7.1 7.15 0.14% 0.14% -33.55% 37544 0.2682 35.22 7.14 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221111 7.22 7.24 7.14 7.14 0.28% -0.42% -33.64% 50684 0.3636 45.23 7.17 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221110 7.09 7.13 7.05 7.12 0% 0.42% -33.83% 30557 0.2168 26.5 7.09 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221109 7.1 7.17 7.06 7.12 0.42% 0% -33.83% 38027 0.2706 30.29 7.12 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221108 7.14 7.14 7.04 7.09 -0.56% 0.14% -34.11% 30193 0.2137 23.09 7.08 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221107 7.08 7.13 7.05 7.13 0.28% 0.42% -33.74% 45501 0.3232 34.67 7.1 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221104 7.06 7.15 7.04 7.11 0.57% 0.28% -33.92% 61263 0.4345 45.84 7.09 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221103 7.04 7.09 7.02 7.07 0.14% 0.14% -34.29% 37272 0.263 28.86 7.06 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221102 7.08 7.1 7.04 7.06 -0.28% -0.14% -34.39% 50239 0.3551 39.33 7.07 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221101 6.99 7.08 6.94 7.08 1.29% 1.14% -34.2% 56340 0.3946 45.44 7 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221031 7 7.17 6.97 6.99 -1.27% -0.85% -35.04% 78023 0.5501 65.15 7.05 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221028 7.16 7.24 7 7.08 -1.39% -0.84% -34.2% 79677 0.569 68.92 7.14 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221027 7.04 7.38 7 7.18 3.01% -0.55% -33.27% 121062 0.8745 108.92 7.22 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221026 6.8 6.99 6.76 6.97 3.41% 1.01% -35.22% 45704 0.3155 43.65 6.9 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221025 6.76 6.8 6.63 6.74 -0.88% 0.3% -37.36% 31768 0.2136 31.29 6.72 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221024 6.9 6.93 6.74 6.8 -0.87% -0.44% -36.8% 37689 0.2573 40.27 6.83 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221021 6.89 6.95 6.83 6.86 0% -0.58% -36.25% 19039 0.1313 22.11 6.9 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221020 6.88 6.92 6.81 6.86 0% -0.15% -36.25% 20523 0.1409 24.48 6.87 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221019 6.91 6.93 6.85 6.86 -0.58% -0.29% -36.25% 21495 0.1479 25.97 6.88 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221018 6.91 6.98 6.87 6.9 -0.14% -0.43% -35.87% 27725 0.192 34.75 6.93 0% 10.55 0% 10.53 0% 10.76 0% 0%
20221017 6.81 6.91 6.78 6.91 1.17% 0.58% -35.78% 26277 0.1805 33.55 6.87 0% 10.55 0% 10.53 0% 10.76 0% 0%
20220720 7.58 7.58 7.52 7.57 -0.13% 0.26% -29.65% 44585 0.3368 59.31 7.55 -28.64% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220719 7.55 7.58 7.5 7.58 1.2% 0.4% -29.55% 53540 0.404 71.14 7.55 -28.64% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220718 7.4 7.5 7.37 7.49 1.22% 0.4% -30.39% 43154 0.3221 56.72 7.46 -29.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220715 7.51 7.52 7.36 7.4 -1.73% -0.27% -31.23% 54986 0.4079 71.83 7.42 -29.87% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220714 7.55 7.61 7.47 7.53 -0.4% 0% -30.02% 56597 0.4263 75.07 7.53 -28.83% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220713 7.36 7.68 7.32 7.56 2.86% 0.53% -29.74% 96587 0.726 127.85 7.52 -28.92% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220712 7.43 7.43 7.35 7.35 -1.08% -0.41% -31.69% 48029 0.3545 62.43 7.38 -30.25% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220711 7.46 7.47 7.33 7.43 -0.13% 0.68% -30.95% 43139 0.3185 56.09 7.38 -30.25% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220708 7.42 7.53 7.39 7.44 0.27% -0.27% -30.86% 46607 0.3476 61.21 7.46 -29.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220707 7.52 7.54 7.41 7.42 -1.98% -0.54% -31.04% 77359 0.5769 101.59 7.46 -29.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220706 7.4 7.63 7.36 7.57 1.07% 0.93% -29.65% 115086 0.8637 152.09 7.5 -29.11% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220705 7.44 7.62 7.38 7.49 2.18% 0.13% -30.39% 107968 0.808 142.29 7.48 -29.3% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220704 7.44 7.45 7.22 7.33 -1.48% 0.41% -31.88% 82458 0.6017 105.96 7.3 -31% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220701 7.52 7.52 7.4 7.44 -1.46% 0% -30.86% 70259 0.5225 92.01 7.44 -29.68% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220630 7.4 7.62 7.39 7.55 2.17% 0.67% -29.83% 105307 0.7898 139.08 7.5 -29.11% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220629 7.55 7.61 7.39 7.39 -2.51% -1.6% -31.32% 84389 0.6338 111.61 7.51 -29.02% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220628 7.55 7.64 7.51 7.58 0.53% 0% -29.55% 83678 0.6345 111.73 7.58 -28.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220627 7.54 7.64 7.51 7.54 0.4% -0.4% -29.93% 78816 0.5964 105.02 7.57 -28.45% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220624 7.47 7.53 7.42 7.51 0.67% 0.4% -30.2% 83398 0.6241 109.9 7.48 -29.3% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220623 7.4 7.47 7.33 7.46 0.54% 0.67% -30.67% 80183 0.5938 104.57 7.41 -29.96% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220622 7.57 7.61 7.4 7.42 -1.85% -0.8% -31.04% 95025 0.7104 125.1 7.48 -29.3% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220621 7.69 7.72 7.48 7.56 -1.43% -0.53% -29.74% 115595 0.8785 154.7 7.6 -28.17% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220620 7.67 7.72 7.61 7.67 0.26% 0.13% -28.72% 90282 0.6914 121.75 7.66 -27.6% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220617 7.8 7.82 7.54 7.65 -3.04% -0.39% -28.9% 173203 1.3309 234.37 7.68 -27.41% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220616 7.86 7.91 7.72 7.89 0.25% 0.77% -26.67% 159642 1.2505 220.21 7.83 -25.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220615 7.95 8.03 7.85 7.87 0% -0.76% -26.86% 190736 1.5118 266.22 7.93 -25.05% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220614 7.99 8.01 7.65 7.87 -2.6% 0.51% -26.86% 232584 1.8206 320.6 7.83 -25.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220613 8.12 8.29 7.91 8.08 -1.46% 0% -24.91% 223642 1.807 318.21 8.08 -23.63% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220610 8.15 8.44 8.15 8.2 0.24% -0.85% -23.79% 262582 2.1714 382.38 8.27 -21.83% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220609 8.42 8.59 8.13 8.18 -3.2% -1.56% -23.98% 371406 3.086 543.43 8.31 -21.46% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220608 9.38 9.4 8.4 8.45 -4.41% -4.84% -21.47% 748197 6.6467 1170.46 8.88 -16.07% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220607 8.05 8.84 8.03 8.84 9.95% 1.38% -17.84% 291463 2.5413 447.51 8.72 -17.58% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220606 8.09 8.21 8 8.04 0.25% -0.37% -25.28% 120948 0.9758 171.84 8.07 -23.72% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220602 8.14 8.14 7.96 8.02 -1.6% -0.12% -25.46% 110001 0.8835 155.58 8.03 -24.1% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220601 8.16 8.31 8.09 8.15 -0.12% -0.37% -24.26% 124567 1.0195 179.53 8.18 -22.68% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220531 8.21 8.35 8.1 8.16 -1.57% -0.24% -24.16% 180734 1.4792 260.48 8.18 -22.68% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220530 8.2 8.47 8.04 8.29 2.85% 0.12% -22.96% 264920 2.1945 386.44 8.28 -21.74% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220527 7.82 8.28 7.76 8.06 3.6% 0.62% -25.09% 253757 2.0336 358.11 8.01 -24.29% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220526 7.69 7.83 7.6 7.78 0.65% 0.65% -27.7% 91858 0.7097 124.98 7.73 -26.94% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220525 7.48 7.79 7.45 7.73 2.93% 0.91% -28.16% 116169 0.8902 156.76 7.66 -27.6% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220524 7.86 7.91 7.45 7.51 -4.33% -2.09% -30.2% 144924 1.1109 195.63 7.67 -27.5% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220523 7.92 7.95 7.76 7.85 -0.51% 0.26% -27.04% 113562 0.8887 156.5 7.83 -25.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220520 7.84 8.04 7.74 7.89 0.9% -0.13% -26.67% 156961 1.2399 218.34 7.9 -25.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220519 7.8 7.88 7.72 7.82 -2.25% 0.26% -27.32% 147355 1.1491 202.35 7.8 -26.28% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220518 7.71 8.08 7.65 8 3.36% 1.01% -25.65% 210719 1.6681 293.75 7.92 -25.14% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220517 7.87 7.99 7.65 7.74 -2.03% -0.39% -28.07% 151756 1.1784 207.51 7.77 -26.56% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220516 8.02 8.07 7.79 7.9 -2.11% 0.13% -26.58% 194601 1.5358 270.45 7.89 -25.43% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220513 8 8.22 7.93 8.07 0.25% 0.12% -25% 317486 2.5599 450.79 8.06 -23.82% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220512 7.31 8.05 7.23 8.05 6.48% 4.68% -25.19% 421540 3.2429 571.06 7.69 -27.32% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220511 7.92 8.11 7.5 7.56 2.58% -4.3% -29.74% 472890 3.737 658.07 7.9 -25.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220510 7.31 7.48 7.19 7.37 -0.81% 0.68% -31.51% 146281 1.0702 188.46 7.32 -30.81% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220509 7.18 7.66 7.18 7.43 2.06% 0% -30.95% 206671 1.5352 270.34 7.43 -29.77% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220506 7.06 7.4 6.96 7.28 1.11% 1.82% -32.34% 161099 1.152 202.86 7.15 -32.42% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220505 7.03 7.28 6.92 7.2 3% 0.56% -33.09% 130048 0.9309 163.93 7.16 -32.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220429 6.65 7.05 6.61 6.99 5.75% 1.9% -35.04% 141720 0.9726 171.27 6.86 -35.16% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220428 6.71 6.84 6.43 6.61 -2.07% -0.3% -38.57% 133744 0.8872 156.23 6.63 -37.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220427 6.69 6.83 6.33 6.75 -1.32% 3.05% -37.27% 224289 1.4695 258.77 6.55 -38.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220426 7.2 7.48 6.75 6.84 -5.79% -3.8% -36.43% 199599 1.4197 250 7.11 -32.8% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220425 8.06 8.29 7.25 7.26 -9.81% -6.2% -32.53% 228573 1.7702 311.73 7.74 -26.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220422 7.78 8.16 7.5 8.05 2.94% 2.55% -25.19% 193915 1.5219 268 7.85 -25.8% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220421 8.29 8.29 7.75 7.82 -5.9% -2.01% -27.32% 194374 1.5511 273.14 7.98 -24.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220420 8.43 8.52 8.2 8.31 -1.42% -0.72% -22.77% 161809 1.3546 238.54 8.37 -20.89% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220419 8.5 8.51 8.27 8.43 0.48% 0.6% -21.65% 136563 1.1441 201.47 8.38 -20.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220418 8.17 8.47 8.09 8.39 3.33% 0.72% -22.03% 168186 1.4011 246.73 8.33 -21.27% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220415 8.32 8.38 8.1 8.12 -3.22% -1.22% -24.54% 162554 1.3359 235.25 8.22 -22.31% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220414 8.3 8.62 8.27 8.39 0.48% -0.36% -22.03% 231555 1.9508 343.53 8.42 -20.42% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220413 8.22 8.53 8.17 8.35 0.48% -0.36% -22.4% 295757 2.4788 436.51 8.38 -20.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220412 7.77 8.31 7.75 8.31 5.06% 2.09% -22.77% 270165 2.2004 387.48 8.14 -23.06% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220411 7.9 8.17 7.86 7.91 0.64% -1.37% -26.49% 135697 1.0882 191.63 8.02 -24.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220408 7.96 8 7.7 7.86 -1.01% 0.38% -26.95% 92855 0.7272 128.06 7.83 -25.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220401 8.1 8.14 8.02 8.1 -0.12% 0.25% -24.72% 104834 0.8474 149.22 8.08 -23.63% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220331 8.05 8.18 8.02 8.11 0.5% 0.25% -24.63% 172179 1.3937 245.43 8.09 -23.53% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220330 7.98 8.12 7.97 8.07 1.51% 0.12% -25% 120641 0.972 171.17 8.06 -23.82% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220329 8.12 8.12 7.9 7.95 -1% -0.5% -26.12% 83450 0.6665 117.37 7.99 -24.48% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220328 8.04 8.09 7.92 8.03 0.25% 0.25% -25.37% 104758 0.8394 147.82 8.01 -24.29% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220325 7.92 8.15 7.84 8.01 1.52% 0.12% -25.56% 126474 1.0124 178.28 8 -24.39% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220324 7.9 8.22 7.79 7.89 -0.25% -1.25% -26.67% 145371 1.1622 204.66 7.99 -24.48% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220323 8.03 8.04 7.8 7.91 -1.62% 0.25% -26.49% 99375 0.7838 138.02 7.89 -25.43% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220322 8.05 8.16 7.92 8.04 0% 0.25% -25.28% 129744 1.0405 183.23 8.02 -24.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220321 7.76 8.28 7.76 8.04 5.24% 0.25% -25.28% 227627 1.8263 321.61 8.02 -24.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220318 7.38 7.82 7.36 7.64 2.69% -0.13% -29% 120774 0.9243 162.77 7.65 -27.69% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220317 7.35 7.86 7.29 7.44 1.64% -1.2% -30.86% 122556 0.9223 162.41 7.53 -28.83% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220316 7.17 7.37 6.93 7.32 2.81% 2.23% -31.97% 86346 0.6185 108.92 7.16 -32.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220315 7.5 7.51 7.11 7.12 -5.44% -1.79% -33.83% 105633 0.7662 134.93 7.25 -31.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220311 7.36 7.84 7.29 7.7 6.35% 2.53% -28.44% 166187 1.2486 219.87 7.51 -29.02% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220310 7.27 7.31 7.2 7.24 1.4% -0.28% -32.71% 48496 0.352 61.99 7.26 -31.38% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220309 7.48 7.53 6.94 7.14 -4.29% -0.83% -33.64% 102019 0.7346 129.36 7.2 -31.95% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220308 7.82 7.84 7.41 7.46 -4.48% -1.58% -30.67% 87698 0.6649 117.09 7.58 -28.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220307 7.91 7.97 7.76 7.81 -1.39% -0.51% -27.42% 91627 0.7196 126.72 7.85 -25.8% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220304 8.06 8.13 7.89 7.92 -2.1% -0.75% -26.39% 128883 1.0291 181.22 7.98 -24.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220303 7.82 8.22 7.8 8.09 3.45% 0.25% -24.81% 218161 1.7596 309.86 8.07 -23.72% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220302 7.72 7.82 7.71 7.82 0.9% 0.51% -27.32% 35407 0.2755 48.51 7.78 -26.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220301 7.8 7.82 7.72 7.75 0% -0.13% -27.97% 37419 0.2904 51.14 7.76 -26.65% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220228 7.79 7.8 7.7 7.75 0.13% 0% -27.97% 34996 0.2711 47.74 7.75 -26.75% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220225 7.7 7.78 7.68 7.74 1.04% 0% -28.07% 29800 0.2306 40.61 7.74 -26.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220224 7.78 7.87 7.62 7.66 -2.05% -0.78% -28.81% 59391 0.4586 80.76 7.72 -27.03% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220223 7.76 7.86 7.73 7.82 0.64% 0.26% -27.32% 31813 0.2481 43.69 7.8 -26.28% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220222 7.81 7.86 7.72 7.77 -0.89% 0.13% -27.79% 30563 0.2372 41.77 7.76 -26.65% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220221 7.77 7.85 7.74 7.84 0.9% 0.38% -27.14% 28735 0.2243 39.5 7.81 -26.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220218 7.71 7.81 7.68 7.77 0.65% 0.13% -27.79% 27954 0.2169 38.2 7.76 -26.65% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220217 7.83 7.87 7.71 7.72 -1.4% -0.64% -28.25% 33170 0.2578 45.4 7.77 -26.56% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220216 7.75 7.85 7.72 7.83 1.56% 0.26% -27.23% 27852 0.2175 38.3 7.81 -26.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220215 7.74 7.8 7.68 7.71 -0.26% -0.26% -28.35% 22993 0.1778 31.31 7.73 -26.94% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220214 7.66 7.82 7.66 7.73 0.39% -0.39% -28.16% 26674 0.207 36.45 7.76 -26.65% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220211 7.83 7.87 7.68 7.7 -1.66% -0.77% -28.44% 35868 0.2785 49.04 7.76 -26.65% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220210 7.82 7.87 7.78 7.83 0.13% 0.13% -27.23% 23351 0.1827 32.17 7.82 -26.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20220209 7.77 7.85 7.74 7.82 0.51% 0.13% -27.32% 25630 0.2002 35.25 7.81 -26.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211203 7.64 7.74 7.63 7.74 1.31% 0.52% -28.07% 34336 0.2644 46.56 7.7 -27.22% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211202 7.61 7.7 7.59 7.64 0.39% -0.13% -29% 23111 0.1769 31.15 7.65 -27.69% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211201 7.59 7.62 7.56 7.61 0.53% 0.13% -29.28% 16220 0.1233 21.71 7.6 -28.17% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211130 7.62 7.64 7.54 7.57 0.66% -0.13% -29.65% 15089 0.1144 20.15 7.58 -28.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211129 7.58 7.58 7.52 7.52 -1.31% -0.27% -30.11% 18405 0.1388 24.44 7.54 -28.73% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211126 7.63 7.65 7.6 7.62 -0.13% 0.13% -29.18% 14132 0.1076 18.95 7.61 -28.07% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211125 7.65 7.68 7.61 7.63 -0.26% -0.13% -29.09% 19551 0.1494 26.31 7.64 -27.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211124 7.68 7.73 7.6 7.65 -0.39% 0.26% -28.9% 20640 0.1575 27.74 7.63 -27.88% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211123 7.62 7.69 7.54 7.68 0.79% 0.52% -28.62% 22383 0.1709 30.09 7.64 -27.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211122 7.59 7.64 7.54 7.62 0.4% 0.13% -29.18% 16957 0.1291 22.73 7.61 -28.07% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211119 7.54 7.59 7.52 7.59 0.53% 0.4% -29.46% 14499 0.1096 19.3 7.56 -28.54% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211118 7.61 7.64 7.53 7.55 -0.79% -0.4% -29.83% 12203 0.0925 16.29 7.58 -28.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211117 7.6 7.61 7.56 7.61 0.13% 0.26% -29.28% 11675 0.0886 15.6 7.59 -28.26% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211116 7.63 7.68 7.58 7.6 -0.52% -0.39% -29.37% 17060 0.1302 22.93 7.63 -27.88% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211115 7.58 7.65 7.52 7.64 1.19% 0.66% -29% 18573 0.1409 24.81 7.59 -28.26% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211112 7.6 7.62 7.52 7.55 -0.66% -0.13% -29.83% 13685 0.1034 18.21 7.56 -28.54% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211111 7.56 7.61 7.51 7.6 0.66% 0.4% -29.37% 18016 0.1364 24.02 7.57 -28.45% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211110 7.53 7.57 7.44 7.55 -0.4% 0.67% -29.83% 21262 0.1594 28.07 7.5 -29.11% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211109 7.59 7.6 7.54 7.58 -0.26% 0.26% -29.55% 9681 0.0732 12.89 7.56 -28.54% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211108 7.6 7.6 7.52 7.6 0.13% 0.53% -29.37% 15829 0.1197 21.08 7.56 -28.54% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211105 7.67 7.7 7.58 7.59 -1.04% -0.52% -29.46% 17525 0.1337 23.54 7.63 -27.88% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211104 7.6 7.67 7.6 7.67 0.52% 0.39% -28.72% 17002 0.1299 22.87 7.64 -27.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211103 7.67 7.71 7.58 7.63 -0.52% 0.26% -29.09% 17013 0.1295 22.8 7.61 -28.07% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211102 7.68 7.75 7.59 7.67 -0.13% -0.13% -28.72% 20819 0.1599 28.16 7.68 -27.41% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211101 7.63 7.78 7.6 7.68 1.19% -0.26% -28.62% 25572 0.197 34.69 7.7 -27.22% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211029 7.49 7.59 7.47 7.59 1.47% 0.53% -29.46% 18113 0.1368 24.09 7.55 -28.64% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211028 7.47 7.53 7.28 7.48 0.13% 0.81% -30.48% 26797 0.1988 35.01 7.42 -29.87% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211027 7.53 7.6 7.4 7.47 -1.19% -0.4% -30.58% 33592 0.2518 44.34 7.5 -29.11% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211026 7.74 7.74 7.49 7.56 -1.43% -0.13% -29.74% 25875 0.1959 34.5 7.57 -28.45% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211025 7.68 7.7 7.64 7.67 -0.39% 0.13% -28.72% 8776 0.0672 11.83 7.66 -27.6% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211022 7.72 7.73 7.64 7.7 0% 0.26% -28.44% 14973 0.115 20.25 7.68 -27.41% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211021 7.75 7.78 7.68 7.7 -0.65% -0.26% -28.44% 18930 0.1462 25.75 7.72 -27.03% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211020 7.77 7.82 7.73 7.75 -0.26% -0.26% -27.97% 15994 0.1243 21.89 7.77 -26.56% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211019 7.79 7.81 7.75 7.77 0% -0.13% -27.79% 12752 0.0992 17.47 7.78 -26.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211018 7.69 7.79 7.67 7.77 0.91% 0.26% -27.79% 13951 0.1081 19.04 7.75 -26.75% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211015 7.76 7.79 7.7 7.7 -0.77% -0.39% -28.44% 16383 0.1267 22.31 7.73 -26.94% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211014 7.83 7.83 7.72 7.76 -0.39% 0% -27.88% 13295 0.1032 18.17 7.76 -26.65% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211013 7.84 7.85 7.72 7.79 -0.26% 0.13% -27.6% 18945 0.1473 25.94 7.78 -26.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211012 7.94 7.94 7.77 7.81 -2.13% -0.38% -27.42% 18664 0.1463 25.76 7.84 -25.9% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211011 7.9 7.99 7.87 7.98 1.14% 0.63% -25.84% 22711 0.1801 31.72 7.93 -25.05% 10.55 0% 10.53 0% 10.76 0% 0.01%
20211008 7.79 7.92 7.79 7.89 1.81% 0.38% -26.67% 29489 0.2319 40.84 7.86 -25.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210930 7.7 7.76 7.66 7.75 1.17% 0.39% -27.97% 14121 0.109 19.19 7.72 -27.03% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210929 7.81 7.82 7.63 7.66 -2.54% -0.65% -28.81% 34534 0.2663 46.89 7.71 -27.13% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210928 7.84 7.88 7.72 7.86 0.51% 0.77% -26.95% 26164 0.2041 35.94 7.8 -26.28% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210927 7.98 7.99 7.71 7.82 -1.76% -0.13% -27.32% 41330 0.3237 57 7.83 -25.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210924 8.03 8.06 7.94 7.96 -1% -0.5% -26.02% 39381 0.3151 55.49 8 -24.39% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210923 8.01 8.13 7.99 8.04 0.12% -0.12% -25.28% 60278 0.4854 85.48 8.05 -23.91% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210922 7.94 8.04 7.9 8.03 0.88% 0.63% -25.37% 39035 0.3115 54.85 7.98 -24.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210917 7.97 8 7.88 7.96 -0.38% 0.25% -26.02% 28097 0.223 39.27 7.94 -24.95% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210916 8.01 8.08 7.97 7.99 -0.25% -0.37% -25.74% 51169 0.4106 72.31 8.02 -24.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210915 7.93 8.02 7.89 8.01 1.01% 0.38% -25.56% 36352 0.2902 51.1 7.98 -24.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210914 7.98 8.02 7.85 7.93 -0.5% 0% -26.3% 49906 0.396 69.73 7.93 -25.05% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210913 8.01 8.04 7.92 7.97 -0.62% -0.13% -25.93% 47091 0.376 66.21 7.98 -24.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210910 8.03 8.07 7.95 8.02 -0.12% 0% -25.46% 58505 0.4694 82.66 8.02 -24.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210909 8.01 8.05 7.98 8.03 0.63% 0.12% -25.37% 41631 0.3339 58.8 8.02 -24.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210908 7.93 8.02 7.91 7.98 0.88% 0% -25.84% 40077 0.32 56.35 7.98 -24.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210907 7.94 7.96 7.89 7.91 -0.63% 0% -26.49% 55056 0.4356 76.71 7.91 -25.24% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210906 7.95 8.05 7.89 7.96 -0.75% 0.13% -26.02% 71135 0.5655 99.58 7.95 -24.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210729 7.66 7.73 7.64 7.73 0.78% 0.39% -28.16% 19676 0.1515 26.68 7.7 -27.22% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210728 7.66 7.73 7.36 7.67 -0.13% 1.32% -28.72% 34156 0.2586 45.54 7.57 -28.45% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210727 7.74 7.74 7.63 7.68 -0.13% -0.26% -28.62% 23365 0.1799 31.68 7.7 -27.22% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210726 7.73 7.87 7.62 7.78 -0.13% 0.52% -27.7% 35793 0.2769 48.76 7.74 -26.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210723 7.82 7.88 7.74 7.79 -0.76% -0.13% -27.6% 22081 0.1722 30.32 7.8 -26.28% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210722 7.8 7.86 7.77 7.85 0.64% 0.38% -27.04% 17498 0.1368 24.09 7.82 -26.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210721 7.78 7.85 7.78 7.8 0% -0.13% -27.51% 19405 0.1515 26.68 7.81 -26.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210720 7.81 7.84 7.75 7.8 -0.38% -0.13% -27.51% 13283 0.1038 18.28 7.81 -26.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210719 7.83 7.9 7.73 7.83 -0.51% 0.26% -27.23% 27760 0.2167 38.16 7.81 -26.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210716 7.98 8.14 7.86 7.87 0.64% -1.25% -26.86% 43393 0.3457 60.88 7.97 -24.67% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210715 7.8 7.85 7.77 7.82 -0.13% 0% -27.32% 16969 0.1327 23.37 7.82 -26.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210714 7.86 7.86 7.79 7.83 -0.51% 0% -27.23% 17227 0.1349 23.76 7.83 -25.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210713 7.81 7.92 7.79 7.87 0.64% 0.13% -26.86% 19899 0.1564 27.54 7.86 -25.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210712 7.88 7.9 7.81 7.82 -0.38% -0.38% -27.32% 15427 0.1211 21.33 7.85 -25.8% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210709 7.72 7.85 7.68 7.85 1.29% 0.9% -27.04% 25933 0.2017 35.52 7.78 -26.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210708 7.8 7.85 7.71 7.75 -0.51% -0.39% -27.97% 22195 0.1726 30.39 7.78 -26.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210707 7.81 7.84 7.75 7.79 -0.38% -0.13% -27.6% 13675 0.1066 18.77 7.8 -26.28% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210706 7.79 7.88 7.79 7.82 0% 0% -27.32% 17062 0.1335 23.51 7.82 -26.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210705 7.75 7.84 7.68 7.82 1.03% 0.9% -27.32% 25990 0.2013 35.45 7.75 -26.75% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210702 7.9 7.96 7.69 7.74 -2.27% -1.15% -28.07% 32828 0.2572 45.29 7.83 -25.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210701 7.89 7.94 7.85 7.92 0.51% 0.25% -26.39% 21927 0.1732 30.5 7.9 -25.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210630 7.86 7.89 7.84 7.88 0.13% 0.13% -26.77% 13713 0.1079 19 7.87 -25.61% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210629 7.9 7.91 7.83 7.87 -0.51% 0.13% -26.86% 20433 0.1607 28.3 7.86 -25.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210628 7.86 7.96 7.81 7.91 0.64% 0.51% -26.49% 27789 0.2188 38.53 7.87 -25.61% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210625 7.85 7.9 7.8 7.86 0% 0.26% -26.95% 22310 0.175 30.82 7.84 -25.9% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210624 7.88 7.91 7.81 7.86 -0.13% 0% -26.95% 21889 0.1721 30.31 7.86 -25.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210623 7.92 7.92 7.85 7.87 -0.63% 0% -26.86% 21757 0.1713 30.17 7.87 -25.61% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210622 7.89 7.97 7.88 7.92 0% 0% -26.39% 21892 0.1733 30.52 7.92 -25.14% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210621 7.87 7.94 7.8 7.92 0.64% 0.64% -26.39% 20569 0.1618 28.49 7.87 -25.61% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210618 7.85 7.91 7.79 7.87 0.13% 0.13% -26.86% 22414 0.1761 31.01 7.86 -25.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210617 7.93 8.02 7.81 7.86 -0.88% 0% -26.95% 26829 0.211 37.16 7.86 -25.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210616 8.03 8.05 7.92 7.93 -1.25% -0.75% -26.3% 24618 0.1966 34.62 7.99 -24.48% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210615 8.23 8.23 8.01 8.03 -3.02% -0.5% -25.37% 56000 0.4518 79.56 8.07 -23.72% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210611 8.25 8.35 8.22 8.28 -0.24% -0.24% -23.05% 22167 0.184 32.4 8.3 -21.55% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210610 8.32 8.37 8.25 8.3 -0.24% -0.24% -22.86% 23963 0.1993 35.1 8.32 -21.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210609 8.44 8.44 8.24 8.32 -1.3% 0.12% -22.68% 31753 0.264 46.49 8.31 -21.46% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210608 8.23 8.54 8.22 8.43 2.43% 0.24% -21.65% 48858 0.411 72.38 8.41 -20.51% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210607 8.33 8.36 8.17 8.23 -0.84% -0.24% -23.51% 28749 0.2371 41.75 8.25 -22.02% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210604 8.54 8.62 8.2 8.3 -4.27% -0.95% -22.86% 72931 0.6113 107.65 8.38 -20.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210603 8.18 8.93 8.13 8.67 5.99% 1.17% -19.42% 119135 1.0211 179.81 8.57 -19% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210602 8.36 8.4 8.12 8.18 -2.5% -0.49% -23.98% 51324 0.4219 74.3 8.22 -22.31% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210601 8.47 8.47 8.37 8.39 -0.94% -0.12% -22.03% 15206 0.1278 22.51 8.4 -20.6% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210531 8.4 8.47 8.31 8.47 0.83% 0.59% -21.28% 18957 0.1596 28.11 8.42 -20.42% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210528 8.44 8.49 8.35 8.4 0.12% -0.12% -21.93% 19544 0.1644 28.95 8.41 -20.51% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210527 8.42 8.42 8.34 8.39 -0.36% 0.12% -22.03% 15936 0.1335 23.51 8.38 -20.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210526 8.32 8.47 8.3 8.42 0.72% 0.24% -21.75% 19116 0.1606 28.28 8.4 -20.6% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210525 8.28 8.38 8.24 8.36 0.72% 0.48% -22.3% 17084 0.1421 25.02 8.32 -21.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210524 8.29 8.34 8.22 8.3 0.12% 0.24% -22.86% 14209 0.1177 20.73 8.28 -21.74% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210521 8.48 8.55 8.15 8.29 -2.47% -0.24% -22.96% 46381 0.3855 67.89 8.31 -21.46% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210520 8.44 8.57 8.36 8.5 0.83% 0.47% -21% 27526 0.2328 41 8.46 -20.04% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210519 8.65 8.65 8.39 8.43 -2.54% -0.59% -21.65% 32641 0.2767 48.73 8.48 -19.85% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210518 8.52 8.65 8.52 8.65 0.82% 0.7% -19.61% 14333 0.1231 21.68 8.59 -18.81% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210517 8.67 8.67 8.49 8.58 -1.49% 0.12% -20.26% 29237 0.2506 44.13 8.57 -19% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210514 8.74 8.79 8.59 8.71 -0.46% 0.23% -19.05% 42360 0.3682 64.84 8.69 -17.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210513 8.7 8.8 8.62 8.75 0.23% 0.23% -18.68% 16656 0.1454 25.6 8.73 -17.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210512 8.73 8.8 8.66 8.73 0% 0% -18.87% 16802 0.1467 25.83 8.73 -17.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210511 8.49 8.85 8.48 8.73 1.87% 0% -18.87% 39884 0.348 61.28 8.73 -17.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210510 8.64 8.64 8.41 8.57 -0.58% 0.82% -20.35% 33077 0.2811 49.5 8.5 -19.66% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210507 8.76 8.78 8.6 8.62 -1.49% -0.46% -19.89% 18509 0.1603 28.23 8.66 -18.15% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210506 8.78 8.86 8.71 8.75 -0.34% -0.34% -18.68% 15720 0.138 24.3 8.78 -17.01% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210430 8.52 8.83 8.4 8.78 3.42% 1.04% -18.4% 42323 0.3676 64.73 8.69 -17.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210429 8.58 8.6 8.45 8.49 -1.05% -0.35% -21.1% 20205 0.1722 30.32 8.52 -19.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210428 8.63 8.63 8.51 8.58 -0.12% -0.12% -20.26% 16352 0.1405 24.74 8.59 -18.81% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210427 8.64 8.67 8.53 8.59 -0.81% 0.12% -20.17% 17000 0.1459 25.69 8.58 -18.9% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210426 8.61 8.94 8.45 8.66 0.7% -0.12% -19.52% 36801 0.3191 56.19 8.67 -18.05% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210423 8.72 8.72 8.55 8.6 -1.04% 0% -20.07% 11738 0.101 17.79 8.6 -18.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210422 8.79 8.79 8.68 8.69 -1.14% -0.34% -19.24% 12763 0.1113 19.6 8.72 -17.58% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210421 8.8 8.87 8.74 8.79 -0.23% 0.11% -18.31% 12250 0.1076 18.95 8.78 -17.01% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210416 8.55 8.87 8.55 8.75 2.22% -0.34% -18.68% 36742 0.3225 56.79 8.78 -17.01% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210415 8.62 8.77 8.51 8.56 -1.15% -0.7% -20.45% 22720 0.1959 34.5 8.62 -18.53% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210414 8.64 8.7 8.6 8.66 0.23% 0% -19.52% 10178 0.0881 15.51 8.66 -18.15% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210413 8.68 8.69 8.59 8.64 -0.92% 0% -19.7% 13254 0.1145 20.16 8.64 -18.34% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210412 8.71 8.78 8.56 8.72 0.46% 0.23% -18.96% 22849 0.1988 35.01 8.7 -17.77% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210409 8.58 8.79 8.52 8.68 1.17% -0.12% -19.33% 30925 0.2687 47.32 8.69 -17.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210408 8.41 8.61 8.37 8.58 1.06% 0.94% -20.26% 27590 0.2346 41.31 8.5 -19.66% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210407 8.43 8.49 8.4 8.49 0.24% 0.47% -21.1% 13030 0.1101 19.39 8.45 -20.13% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210406 8.31 8.48 8.31 8.47 0.83% 0.47% -21.28% 10757 0.0907 15.97 8.43 -20.32% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210402 8.34 8.42 8.34 8.4 0.24% 0.24% -21.93% 10683 0.0895 15.76 8.38 -20.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210401 8.47 8.47 8.33 8.38 -0.36% 0.12% -22.12% 9920 0.083 14.62 8.37 -20.89% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210330 8.51 8.55 8.22 8.3 -3.26% -0.6% -22.86% 56001 0.4676 82.34 8.35 -21.08% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210329 8.61 8.66 8.55 8.58 -0.92% -0.12% -20.26% 10873 0.0934 16.45 8.59 -18.81% 10.55 0% 10.53 0% 10.76 0% 0.01%
20210326 8.74 8.75 8.64 8.66 -0.8% -0.35% -19.52% 11245 0.0977 17.2 8.69 -17.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201215 9.08 9.12 9.01 9.05 -0.77% 0% -15.89% 12022 0.1088 19.16 9.05 -14.46% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201214 9.02 9.15 9.01 9.12 0.55% 0.33% -15.24% 12679 0.1153 20.3 9.09 -14.08% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201211 9.24 9.31 9 9.07 -2.05% -0.44% -15.71% 25692 0.234 41.21 9.11 -13.89% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201210 9.22 9.42 9.21 9.26 0.11% -0.43% -13.94% 25805 0.2399 42.25 9.3 -12.1% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201209 9.63 9.63 9.2 9.25 -3.75% -2.01% -14.03% 48160 0.4547 80.07 9.44 -10.78% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201208 9.77 9.9 9.58 9.61 -1.84% -0.93% -10.69% 43607 0.4232 74.52 9.7 -8.32% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201207 9.95 10.03 9.71 9.79 0.1% -1.31% -9.01% 34623 0.3434 60.47 9.92 -6.24% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201204 9.74 9.91 9.64 9.78 0.41% -0.2% -9.11% 27143 0.2659 46.82 9.8 -7.37% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201203 9.82 9.88 9.67 9.74 -1.32% -0.2% -9.48% 34600 0.3376 59.45 9.76 -7.75% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201202 9.91 9.98 9.83 9.87 -0.6% -0.3% -8.27% 25146 0.249 43.85 9.9 -6.43% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201201 9.92 10.03 9.85 9.93 -0.5% -0.1% -7.71% 41513 0.4125 72.64 9.94 -6.05% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201130 10.02 10.09 9.88 9.98 -0.3% 0.1% -7.25% 33315 0.3323 58.52 9.97 -5.77% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201127 10.04 10.1 9.91 10.01 -0.4% 0.2% -6.97% 16943 0.1693 29.81 9.99 -5.58% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201126 10.04 10.14 9.92 10.05 -0.5% 0.3% -6.6% 22471 0.2252 39.66 10.02 -5.29% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201125 10.23 10.35 10.09 10.1 -1.66% -0.49% -6.13% 37528 0.381 67.09 10.15 -4.06% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201124 10 10.57 9.9 10.27 3.22% -0.39% -4.55% 129084 1.3308 234.35 10.31 -2.55% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201123 9.9 10.04 9.9 9.95 -0.2% -0.1% -7.53% 27243 0.2714 47.79 9.96 -5.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201120 9.95 10.05 9.84 9.97 0% 0.71% -7.34% 41908 0.4149 73.06 9.9 -6.43% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201119 10.11 10.11 9.91 9.97 -1.38% -0.3% -7.34% 39636 0.3962 69.77 10 -5.48% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201118 10.03 10.21 9.99 10.11 0.6% 0.2% -6.04% 47121 0.4753 83.7 10.09 -4.63% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201117 10.07 10.18 9.95 10.05 -1.28% -0.1% -6.6% 64035 0.6443 113.46 10.06 -4.91% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201116 9.9 10.24 9.87 10.18 3.98% 0.89% -5.39% 143676 1.4499 255.32 10.09 -4.63% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201113 9.41 9.82 9.05 9.79 2.84% 4.04% -9.01% 116357 1.0953 192.88 9.41 -11.06% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201112 9.45 9.7 9.4 9.52 0.85% -0.21% -11.52% 75143 0.7167 126.21 9.54 -9.83% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201111 9.31 9.52 9.29 9.44 0.85% 0.11% -12.27% 49658 0.4683 82.47 9.43 -10.87% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201110 9.41 9.49 9.32 9.36 0.21% -0.43% -13.01% 45797 0.4304 75.79 9.4 -11.15% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201109 9.23 9.38 9.2 9.34 1.52% 0.32% -13.2% 55371 0.5154 90.76 9.31 -12% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201106 9.17 9.32 8.97 9.2 0.66% 0.77% -14.5% 48171 0.44 77.48 9.13 -13.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201105 9.3 9.35 9.09 9.14 -0.65% -0.33% -15.06% 45763 0.4196 73.89 9.17 -13.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201104 9.26 9.28 9.09 9.2 -0.76% 0.22% -14.5% 40035 0.3676 64.73 9.18 -13.23% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201103 9.11 9.49 9.04 9.27 0.76% -0.32% -13.85% 75222 0.6995 123.18 9.3 -12.1% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201102 8.83 9.26 8.56 9.2 4.43% 4.43% -14.5% 67152 0.5918 104.21 8.81 -16.73% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201030 9.18 9.33 8.69 8.81 -3.82% -2.11% -18.12% 86270 0.7763 136.7 9 -14.93% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201029 9.14 9.38 9.11 9.16 -1.08% -0.76% -14.87% 31888 0.2942 51.81 9.23 -12.76% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201028 9.09 9.36 9.06 9.26 1.09% 0.22% -13.94% 54347 0.5022 88.44 9.24 -12.67% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201027 8.86 9.2 8.71 9.16 2.69% 2.92% -14.87% 57446 0.5113 90.04 8.9 -15.88% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201026 9.04 9.23 8.84 8.92 -1.65% -1% -17.1% 69793 0.6287 110.71 9.01 -14.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201023 9.16 9.35 9.01 9.07 -1.31% -0.98% -15.71% 52453 0.4805 84.61 9.16 -13.42% 10.55 0% 10.53 0% 10.76 0% 0.01%
20201022 9.18 9.24 9.04 9.19 0.11% 0.55% -14.59% 17580 0.1607 28.3 9.14 -13.61% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200909 9.86 9.9 9.68 9.75 -2.01% -0.81% -9.39% 27787 0.2732 48.11 9.83 -7.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200908 9.93 9.98 9.81 9.95 0.51% 0.71% -7.53% 24598 0.2431 42.81 9.88 -6.62% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200907 9.99 10.03 9.84 9.9 -1.3% -0.6% -7.99% 35030 0.3488 61.42 9.96 -5.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200904 9.93 10.08 9.81 10.03 0.4% 1.21% -6.78% 29745 0.2949 51.93 9.91 -6.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200903 10.01 10.08 9.91 9.99 0.1% 0% -7.16% 29771 0.2974 52.37 9.99 -5.58% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200902 9.97 10.02 9.91 9.98 0.1% 0.1% -7.25% 33365 0.3326 58.57 9.97 -5.77% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200901 9.93 10.07 9.9 9.97 0.61% -0.1% -7.34% 42342 0.4226 74.42 9.98 -5.67% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200831 9.83 9.98 9.79 9.91 0.81% 0% -7.9% 47071 0.4666 82.17 9.91 -6.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200828 9.76 9.84 9.69 9.83 0.31% 0.72% -8.64% 19274 0.1882 33.14 9.76 -7.75% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200827 9.67 9.85 9.67 9.8 1.14% 0.2% -8.92% 17320 0.1694 29.83 9.78 -7.56% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200826 9.83 9.84 9.67 9.69 -1.42% -0.62% -9.94% 25313 0.2468 43.46 9.75 -7.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200825 9.91 9.96 9.8 9.83 -0.51% -0.2% -8.64% 20082 0.1979 34.85 9.85 -6.9% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200824 9.91 9.95 9.78 9.88 0% 0.51% -8.18% 29262 0.2877 50.66 9.83 -7.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200821 9.83 9.92 9.81 9.88 0.82% 0.2% -8.18% 23312 0.2299 40.48 9.86 -6.81% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200820 10.03 10.03 9.73 9.8 -2.97% -0.71% -8.92% 48396 0.4779 84.16 9.87 -6.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200819 10.08 10.14 9.92 10.1 -0.39% 0.6% -6.13% 45534 0.457 80.48 10.04 -5.1% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200818 10.21 10.27 10.09 10.14 -0.2% -0.2% -5.76% 37983 0.3858 67.94 10.16 -3.97% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200817 9.93 10.18 9.91 10.16 2.11% 0.79% -5.58% 62879 0.6341 111.66 10.08 -4.73% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200814 9.94 9.99 9.82 9.95 0.51% 0.51% -7.53% 35632 0.3527 62.11 9.9 -6.43% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200813 9.84 9.92 9.79 9.9 0.41% 0.51% -7.99% 36548 0.36 63.39 9.85 -6.9% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200812 9.73 9.9 9.49 9.86 1.34% 2.07% -8.36% 53063 0.5128 90.3 9.66 -8.7% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200811 9.98 9.98 9.7 9.73 -2.01% -1.32% -9.57% 37754 0.3722 65.54 9.86 -6.81% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200810 9.81 10.01 9.78 9.93 0.81% 0.1% -7.71% 27682 0.2747 48.37 9.92 -6.24% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200807 10.09 10.09 9.77 9.85 -2.28% -0.2% -8.46% 57157 0.5643 99.37 9.87 -6.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200806 10.17 10.17 9.9 10.08 -0.4% 0.5% -6.32% 37171 0.3728 65.65 10.03 -5.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200805 10.15 10.2 10.03 10.12 -1.08% 0.2% -5.95% 33329 0.3367 59.29 10.1 -4.54% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200804 10.3 10.33 10.13 10.23 -0.29% 0.2% -4.93% 30662 0.313 55.12 10.21 -3.5% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200803 9.95 10.28 9.94 10.26 3.22% 0.69% -4.65% 51668 0.5264 92.7 10.19 -3.69% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200731 9.85 9.98 9.73 9.94 0.1% 0.61% -7.62% 42087 0.4158 73.22 9.88 -6.62% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200730 10.03 10.1 9.79 9.93 -1% 0.2% -7.71% 59007 0.5848 102.98 9.91 -6.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200729 9.89 10.03 9.75 10.03 1.21% 0.8% -6.78% 43635 0.4341 76.44 9.95 -5.95% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200728 9.78 9.99 9.72 9.91 2.06% 0.2% -7.9% 41011 0.4054 71.39 9.89 -6.52% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200727 9.89 9.91 9.63 9.71 -1.82% -0.1% -9.76% 42574 0.4137 72.85 9.72 -8.13% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200724 10.3 10.43 9.88 9.89 -4.07% -1.88% -8.09% 58052 0.5851 103.03 10.08 -4.73% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200723 10.37 10.41 9.99 10.31 -1.25% 1.28% -4.18% 57214 0.5822 102.52 10.18 -3.78% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200722 10.37 10.63 10.36 10.44 0.29% -0.38% -2.97% 46770 0.49 86.29 10.48 -0.95% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200721 10.49 10.65 10.35 10.41 -0.48% -0.57% -3.25% 38062 0.3986 70.19 10.47 -1.04% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200720 10.2 10.51 10.13 10.46 3.16% 1.26% -2.79% 54015 0.5582 98.3 10.33 -2.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200717 10.43 10.59 10.05 10.14 -3.24% -0.49% -5.76% 78926 0.8039 141.56 10.19 -3.69% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200716 11.19 11.3 10.36 10.48 -5.42% -3.23% -2.6% 106570 1.1542 203.25 10.83 2.36% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200715 11.35 11.6 11.03 11.08 -2.03% -1.86% 2.97% 84626 0.9558 168.31 11.29 6.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200714 11.51 11.63 11.15 11.31 -1.14% -0.62% 5.11% 90799 1.0333 181.96 11.38 7.56% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200713 11.4 11.69 11.3 11.44 -0.17% -0.61% 6.32% 126367 1.4551 256.24 11.51 8.79% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200710 11.3 11.77 11.18 11.46 0.17% -0.09% 6.51% 98659 1.1318 199.31 11.47 8.41% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200709 11.5 11.7 11.15 11.44 0.62% 0.26% 6.32% 119556 1.3646 240.3 11.41 7.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200708 10.72 11.45 10.72 11.37 6.06% 2.25% 5.67% 136923 1.5224 268.09 11.12 5.1% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200707 10.68 11.03 10.5 10.72 1.23% -0.37% -0.37% 125924 1.3546 238.54 10.76 1.7% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200706 10.21 10.68 10.15 10.59 4.13% 1.44% -1.58% 109931 1.1475 202.07 10.44 -1.32% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200703 9.91 10.44 9.86 10.17 3.88% -0.2% -5.48% 121240 1.2352 217.51 10.19 -3.69% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200702 9.61 9.87 9.5 9.79 2.3% 0.72% -9.01% 95980 0.9334 164.37 9.72 -8.13% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200701 9.27 9.57 9.19 9.57 3.24% 1.59% -11.06% 79499 0.7492 131.93 9.42 -10.96% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200630 9.08 9.33 9.08 9.27 2.32% 0.22% -13.85% 38863 0.3595 63.31 9.25 -12.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200629 9.17 9.18 9.06 9.06 -1.74% -0.55% -15.8% 21109 0.1922 33.85 9.11 -13.89% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200624 9.18 9.3 9.12 9.22 0.44% 0.11% -14.31% 23430 0.2157 37.98 9.21 -12.95% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200623 9.28 9.35 9.12 9.18 -1.18% 0.11% -14.68% 23958 0.2198 38.71 9.17 -13.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200622 9.51 9.56 9.29 9.29 -0.75% -0.85% -13.66% 33600 0.3149 55.45 9.37 -11.44% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200619 9.19 9.37 9.12 9.36 1.85% 1.41% -13.01% 36928 0.341 60.05 9.23 -12.76% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200618 9.27 9.31 9.17 9.19 -0.86% -0.33% -14.59% 24359 0.2246 39.55 9.22 -12.85% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200617 9.08 9.33 9.04 9.27 2.09% 0.54% -13.85% 38002 0.3502 61.67 9.22 -12.85% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200616 8.98 9.12 8.98 9.08 1.45% 0.22% -15.61% 19966 0.1809 31.86 9.06 -14.37% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200615 9 9.09 8.94 8.95 -0.89% -0.78% -16.82% 20351 0.1835 32.31 9.02 -14.74% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200612 9.01 9.04 8.88 9.03 -0.66% 1.01% -16.08% 38246 0.3421 60.24 8.94 -15.5% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200611 9.23 9.3 9.05 9.09 -1.41% -0.44% -15.52% 32640 0.2981 52.49 9.13 -13.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200610 9.35 9.36 9.21 9.22 -1.07% -0.32% -14.31% 18428 0.1705 30.02 9.25 -12.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200609 9.3 9.36 9.22 9.32 0.11% 0.43% -13.38% 19614 0.182 32.05 9.28 -12.29% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200608 9.45 9.49 9.28 9.31 -1.38% -0.43% -13.48% 26002 0.2432 42.83 9.35 -11.63% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200605 9.51 9.51 9.33 9.44 1.07% 0.43% -12.27% 28841 0.2711 47.74 9.4 -11.15% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200604 9.4 9.67 9.26 9.34 -0.64% -0.53% -13.2% 43149 0.405 71.32 9.39 -11.25% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200603 9.51 9.65 9.35 9.4 -0.74% -0.21% -12.64% 42550 0.401 70.61 9.42 -10.96% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200602 9.2 9.75 9.15 9.47 3.72% 0% -11.99% 96116 0.9105 160.34 9.47 -10.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200601 8.9 9.21 8.9 9.13 2.58% 0.55% -15.15% 64141 0.5824 102.56 9.08 -14.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200529 8.67 9.09 8.62 8.9 2.53% 0% -17.29% 44295 0.3941 69.4 8.9 -15.88% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200528 8.75 8.84 8.64 8.68 -0.23% -0.57% -19.33% 23117 0.2018 35.54 8.73 -17.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200527 8.77 8.79 8.68 8.7 -0.8% -0.34% -19.14% 21817 0.1904 33.53 8.73 -17.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200526 8.75 8.77 8.67 8.77 0.8% 0.46% -18.49% 23821 0.208 36.63 8.73 -17.49% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200525 8.88 8.88 8.68 8.7 -2.68% -0.57% -19.14% 30118 0.2634 46.38 8.75 -17.3% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200522 9.08 9.1 8.82 8.94 -1.97% 0.34% -16.91% 44039 0.3925 69.12 8.91 -15.78% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200521 8.86 9.18 8.81 9.18 2.91% 1.21% -14.68% 69094 0.6265 110.32 9.07 -14.27% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200520 9.06 9.28 8.81 8.92 1.48% -1.87% -17.1% 64865 0.5893 103.77 9.09 -14.08% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200519 8.78 8.79 8.72 8.79 0.92% 0.34% -18.31% 15846 0.1388 24.44 8.76 -17.2% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200518 8.8 8.82 8.68 8.71 -0.46% -0.34% -19.05% 21097 0.1843 32.45 8.74 -17.39% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200515 8.8 8.84 8.74 8.75 -0.57% -0.34% -18.68% 16236 0.1425 25.09 8.78 -17.01% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200514 8.75 8.96 8.73 8.8 0.23% -0.45% -18.22% 20024 0.1771 31.19 8.84 -16.45% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200513 8.72 8.79 8.71 8.78 0% 0.46% -18.4% 16151 0.1412 24.86 8.74 -17.39% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200512 8.88 8.92 8.72 8.78 -1.24% -0.23% -18.4% 17851 0.1571 27.66 8.8 -16.82% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200511 8.99 9.1 8.88 8.89 -1% -0.89% -17.38% 22808 0.2046 36.03 8.97 -15.22% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200508 8.9 9.08 8.9 8.98 0.9% 0.11% -16.54% 20946 0.1879 33.09 8.97 -15.22% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200507 9 9.01 8.87 8.9 -0.56% -0.22% -17.29% 16227 0.1448 25.5 8.92 -15.69% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200506 8.73 8.96 8.73 8.95 1.59% 0.79% -16.82% 19253 0.171 30.11 8.88 -16.07% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200430 8.55 8.87 8.55 8.81 2.56% 0.8% -18.12% 21969 0.1921 33.83 8.74 -17.39% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200429 8.81 8.88 8.57 8.59 -3.7% -1.15% -20.17% 35707 0.3103 54.64 8.69 -17.86% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200428 8.96 9.34 8.82 8.92 1.59% -1.44% -17.1% 47674 0.4315 75.99 9.05 -14.46% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200427 8.86 8.93 8.77 8.78 -1.01% -0.9% -18.4% 19005 0.1683 29.64 8.86 -16.26% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200424 9.03 9.05 8.86 8.87 -2.1% -0.78% -17.57% 21194 0.1894 33.35 8.94 -15.5% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200423 9.08 9.13 9 9.06 -0.44% 0% -15.8% 18891 0.1712 30.15 9.06 -14.37% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200422 9 9.13 8.92 9.1 0.66% 0.78% -15.43% 16680 0.1507 26.54 9.03 -14.65% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200421 9.13 9.18 8.98 9.04 -2.38% -0.22% -15.99% 28279 0.2563 45.13 9.06 -14.37% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200420 8.95 9.53 8.92 9.26 3.35% 0.11% -13.94% 50600 0.468 82.41 9.25 -12.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200417 9.01 9.05 8.95 8.96 -0.22% -0.55% -16.73% 18840 0.1697 29.88 9.01 -14.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200416 9 9.04 8.92 8.98 -0.44% 0% -16.54% 17006 0.1527 26.89 8.98 -15.12% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200415 9.12 9.12 9.02 9.02 -0.88% -0.44% -16.17% 17939 0.1626 28.63 9.06 -14.37% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200414 8.95 9.11 8.94 9.1 2.13% 1% -15.43% 16032 0.1445 25.45 9.01 -14.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200413 9.05 9.1 8.9 8.91 -2.41% -0.56% -17.19% 22913 0.2052 36.14 8.96 -15.31% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200410 9.3 9.31 9.08 9.13 -1.72% -0.44% -15.15% 28351 0.26 45.79 9.17 -13.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200409 9.3 9.32 9.24 9.29 0.22% 0.11% -13.66% 29147 0.2706 47.65 9.28 -12.29% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200408 9.32 9.32 9.18 9.27 0% 0.22% -13.85% 26145 0.2419 42.6 9.25 -12.57% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200407 9.16 9.27 9.11 9.27 2.54% 0.65% -13.85% 30230 0.2785 49.04 9.21 -12.95% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200403 9.09 9.16 8.98 9.04 -1.2% -0.33% -15.99% 24385 0.2211 38.93 9.07 -14.27% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200402 9.09 9.15 8.87 9.15 0.55% 1.55% -14.96% 37383 0.3368 59.31 9.01 -14.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200401 9.18 9.34 9.01 9.1 -1.62% -1.19% -15.43% 32647 0.3007 52.95 9.21 -12.95% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200331 9.47 9.53 9.2 9.25 -1.91% -1.07% -14.03% 43087 0.403 70.97 9.35 -11.63% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200324 9.86 9.95 9.55 9.72 0.41% -0.31% -9.67% 42569 0.4149 73.06 9.75 -7.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200323 9.85 9.89 9.61 9.68 -4.25% -0.72% -10.04% 54186 0.5283 93.03 9.75 -7.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200320 9.96 10.2 9.8 10.11 2.12% 1.3% -6.04% 57900 0.578 101.78 9.98 -5.67% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200319 9.75 9.95 9.6 9.9 4.21% 1.12% -7.99% 69386 0.6794 119.64 9.79 -7.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200318 10 10.01 9.5 9.5 -2.66% -3.36% -11.71% 61249 0.6023 106.06 9.83 -7.09% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200317 9.85 10.04 9.47 9.76 -0.31% 0.41% -9.29% 56933 0.5536 97.49 9.72 -8.13% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200316 10.18 10.39 9.78 9.79 -2.68% -2.88% -9.01% 88218 0.8891 156.57 10.08 -4.73% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200313 9.85 10.18 9.83 10.06 -3.36% 0.7% -6.51% 92942 0.9283 163.47 9.99 -5.58% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200312 10.21 10.68 10.11 10.41 0.39% 0.1% -3.25% 99229 1.0323 181.78 10.4 -1.7% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200311 10.79 10.83 10.37 10.37 -4.25% -2.35% -3.62% 105890 1.1245 198.02 10.62 0.38% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200310 10.28 10.87 10.03 10.83 -0.82% 3.93% 0.65% 173810 1.8111 318.93 10.42 -1.51% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200309 11.68 11.99 10.92 10.92 -2.24% -4.88% 1.49% 295883 3.3956 597.95 11.48 8.51% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200306 11.17 11.17 11.17 11.17 10.05% 0% 3.81% 63112 0.705 124.15 11.17 5.58% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200305 10.02 10.2 10.01 10.15 1.7% 0.3% -5.67% 54069 0.547 96.32 10.12 -4.35% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200304 9.78 9.99 9.78 9.98 1.53% 0.71% -7.25% 46118 0.4572 80.51 9.91 -6.33% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200303 9.73 9.97 9.69 9.83 2.4% 0.1% -8.64% 57171 0.5616 98.9 9.82 -7.18% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200302 9.4 9.64 9.4 9.6 3.78% 0.63% -10.78% 42343 0.4041 71.16 9.54 -9.83% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200228 9.87 10.01 9.21 9.25 -8.42% -3.65% -14.03% 85218 0.8178 144.01 9.6 -9.26% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200227 10.13 10.23 10.05 10.1 0% -0.39% -6.13% 40766 0.4132 72.76 10.14 -4.16% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200226 9.93 10.32 9.91 10.1 -0.39% -0.79% -6.13% 60664 0.6173 108.7 10.18 -3.78% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200225 10.17 10.24 9.75 10.14 -1.93% 0.8% -5.76% 80676 0.8113 142.87 10.06 -4.91% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200224 10.33 10.48 10.26 10.34 -0.58% 0% -3.9% 67207 0.6947 122.33 10.34 -2.27% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200221 10.29 10.49 10.24 10.4 1.07% 0.29% -3.35% 73108 0.7583 133.53 10.37 -1.98% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200220 10.17 10.36 10 10.29 1.98% 0.78% -4.37% 80320 0.8197 144.35 10.21 -3.5% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200219 10.07 10.26 10.03 10.09 -0.3% -0.59% -6.23% 58374 0.5925 104.34 10.15 -4.06% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200218 9.97 10.18 9.87 10.12 1.71% 0.8% -5.95% 67566 0.6787 119.52 10.04 -5.1% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200217 9.65 9.97 9.65 9.95 3.43% 1.12% -7.53% 74291 0.731 128.73 9.84 -6.99% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200214 9.72 9.77 9.6 9.62 -1.33% -0.62% -10.59% 47882 0.4636 81.64 9.68 -8.51% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200213 9.81 9.83 9.65 9.75 -0.41% 0% -9.39% 44441 0.4331 76.27 9.75 -7.84% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200212 9.75 9.82 9.64 9.79 0.72% 0.51% -9.01% 42127 0.4102 72.23 9.74 -7.94% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200211 9.9 9.9 9.72 9.72 -1.22% -0.61% -9.67% 44240 0.4328 76.21 9.78 -7.56% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200210 9.8 9.85 9.69 9.84 0.51% 0.51% -8.55% 53087 0.5198 91.54 9.79 -7.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200207 9.6 9.94 9.6 9.79 2.3% 0% -9.01% 86994 0.8517 149.98 9.79 -7.47% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200206 9.47 9.69 9.42 9.57 0% 0.21% -11.06% 85033 0.8124 143.06 9.55 -9.74% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200205 9.71 10 9.49 9.57 -0.93% -1.54% -11.06% 90419 0.8786 154.72 9.72 -8.13% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200204 8.99 9.94 8.99 9.66 -1.53% 1.58% -10.22% 84595 0.8042 141.62 9.51 -10.11% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200203 9.81 9.82 9.81 9.81 -10% 0% -8.83% 22404 0.2198 38.71 9.81 -7.28% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200123 10.77 11.05 10.33 10.9 -0.09% 1.96% 1.3% 115442 1.2341 217.32 10.69 1.04% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200122 11.07 11.2 10.4 10.91 -1.62% 1.02% 1.39% 108428 1.1705 206.12 10.8 2.08% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200121 11.11 11.22 10.98 11.09 -0.36% 0.09% 3.07% 46959 0.5205 91.66 11.08 4.73% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200120 11.1 11.22 10.98 11.13 -0.27% 0.18% 3.44% 37366 0.4151 73.1 11.11 5.01% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200117 11.11 11.25 11.01 11.16 0.63% 0.18% 3.72% 44887 0.5001 88.07 11.14 5.29% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200116 11.36 11.39 11.04 11.09 -2.03% -0.54% 3.07% 58964 0.6573 115.75 11.15 5.39% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200115 11.34 11.39 11.22 11.32 0.18% 0.18% 5.2% 56206 0.6351 111.84 11.3 6.81% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200114 11.26 11.49 11.13 11.3 0.44% 0.09% 5.02% 88391 0.9981 175.76 11.29 6.71% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200113 11.22 11.28 11.08 11.25 0.27% 0.63% 4.55% 64669 0.7233 127.37 11.18 5.67% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200110 11.05 11.43 11.03 11.22 2.19% -0.09% 4.28% 122480 1.3753 242.19 11.23 6.14% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200109 10.8 10.98 10.8 10.98 2.62% 0.64% 2.04% 56077 0.612 107.77 10.91 3.12% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200108 10.9 10.95 10.69 10.7 -2.64% -1.11% -0.56% 53916 0.5836 102.77 10.82 2.27% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200107 10.91 11.04 10.79 10.99 0.46% 0.55% 2.14% 63757 0.6966 122.67 10.93 3.31% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200106 10.7 11.1 10.7 10.94 1.11% 0.27% 1.67% 84547 0.9227 162.48 10.91 3.12% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200103 10.82 10.89 10.73 10.82 0.09% 0.09% 0.56% 48091 0.5198 91.54 10.81 2.17% 10.55 0% 10.53 0% 10.76 0% 0.01%
20200102 10.75 10.83 10.68 10.81 1.89% 0.37% 0.46% 59805 0.6441 113.42 10.77 1.8% 10.55 0% 10.53 0% 10.76 0% 0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1