上海三毛(600689)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.07	10.3	10.07	10.18	1.09%	-0.29%	5.27%	35234	0.3599	62.97	10.21	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230927	10.15	10.25	9.99	10.07	-0.69%	-0.59%	4.14%	32027	0.3243	56.14	10.13	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230926	10.23	10.36	10.12	10.14	-1.46%	-0.49%	4.86%	28822	0.2938	50.01	10.19	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230925	10.17	10.5	10.16	10.29	0%	-0.19%	6.41%	43447	0.4481	73.74	10.31	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230922	10.04	10.3	10	10.29	2.49%	0.78%	6.41%	42442	0.4334	66.76	10.21	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230921	10.17	10.31	9.92	10.04	-1.86%	-0.1%	3.83%	45976	0.462	64.16	10.05	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230920	10.18	10.4	10.06	10.23	0%	0.1%	5.79%	46152	0.4715	58.87	10.22	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230919	10.43	10.5	10.21	10.23	-2.39%	-0.78%	5.79%	55351	0.5707	58.96	10.31	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230918	10.08	10.52	9.99	10.48	4.49%	1.55%	8.38%	98926	1.0214	104.96	10.32	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230915	9.79	10.09	9.74	10.03	2.87%	0.7%	3.72%	62648	0.6242	65.84	9.96	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230914	9.79	9.79	9.66	9.75	-0.91%	0.31%	0.83%	40464	0.3932	42.02	9.72	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230913	9.8	9.88	9.73	9.84	0.41%	0.51%	1.76%	41586	0.4072	41.93	9.79	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230912	9.92	9.93	9.76	9.8	-1.51%	-0.2%	1.34%	50736	0.4983	49.73	9.82	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230911	10.19	10.19	9.91	9.95	-2.36%	-0.3%	2.9%	88813	0.8865	82.32	9.98	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230908	10.63	10.75	10.03	10.19	-2.21%	-0.68%	5.38%	114057	1.1706	103.71	10.26	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230907	10.51	10.59	10.35	10.42	-2.89%	-0.19%	7.76%	122985	1.2842	112.34	10.44	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230906	10.36	10.97	10.28	10.73	5.4%	1.04%	10.96%	201537	2.1413	188.61	10.62	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230905	10.27	10.28	10.02	10.18	-1.55%	0.59%	5.27%	61403	0.6211	57.49	10.12	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230904	10.13	10.34	10.07	10.34	2.68%	1.08%	6.93%	72784	0.7444	59.79	10.23	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230901	10.11	10.14	9.95	10.07	0.6%	0%	4.14%	53695	0.5406	37.08	10.07	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230831	10.16	10.31	9.95	10.01	-0.99%	-0.69%	3.52%	75473	0.7608	41.05	10.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230830	10.17	10.17	9.9	10.11	-0.3%	1%	4.55%	70905	0.7098	30	10.01	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230829	9.6	10.15	9.52	10.14	4.54%	1.81%	4.86%	119579	1.1914	47.66	9.96	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230828	10.63	10.63	9.63	9.7	-2.81%	-2.9%	0.31%	135341	1.3516	54.53	9.99	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230825	9.84	10.18	9.63	9.98	1.01%	0.1%	3.21%	129324	1.2891	53.07	9.97	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230824	9.94	10.04	9.69	9.88	0.41%	-0.1%	2.17%	119481	1.1821	50.72	9.89	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230823	10.22	10.47	9.82	9.84	-2.57%	-2.38%	1.76%	155030	1.5625	69.84	10.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230822	10.55	10.55	9.89	10.1	-4.27%	-0.49%	4.45%	224030	2.2728	106.92	10.15	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230821	10.61	10.85	10.29	10.55	-2.85%	0.19%	9.1%	277601	2.9218	150.26	10.53	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230818	11.53	12.11	10.7	10.86	-8.51%	-4.32%	12.31%	394671	4.4809	263.65	11.35	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230817	12.4	12.75	11.68	11.87	2.42%	-3.89%	22.75%	477872	5.9041	441.66	12.35	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230816	11.08	11.59	10.73	11.59	9.96%	2.57%	19.86%	244095	2.7586	325.29	11.3	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230815	9.74	10.54	9.71	10.54	10.02%	3.94%	9%	96725	0.9806	140.41	10.14	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230814	9.5	9.61	9.38	9.58	1.7%	0.74%	-0.93%	25566	0.2432	31.48	9.51	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230811	9.73	9.74	9.41	9.42	-2.38%	-1.26%	-2.59%	32029	0.3056	31.61	9.54	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230810	9.57	9.74	9.55	9.65	0.84%	0.1%	-0.21%	26463	0.255	24.34	9.64	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230809	9.96	9.97	9.52	9.57	-3.24%	-0.83%	-1.03%	48811	0.4708	45.08	9.65	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230808	10.21	10.24	9.85	9.89	-2.75%	-0.4%	2.28%	47392	0.4708	43.53	9.93	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230807	10.24	10.41	10.1	10.17	-1.26%	-0.59%	5.17%	46992	0.4806	45.63	10.23	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230804	10.82	11.04	10.25	10.3	-3.65%	-1.53%	6.51%	79459	0.8315	81.27	10.46	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230803	11.11	11.11	10.6	10.69	-4.38%	-0.47%	10.55%	91825	0.9863	103.14	10.74	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230802	10.92	11.33	10.77	11.18	2.19%	0.09%	15.62%	109177	1.219	138.12	11.17	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230801	10.43	11.15	10.42	10.94	2.24%	0.64%	13.13%	153351	1.6671	211.78	10.87	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230731	10.16	10.93	10.02	10.7	3.98%	2.1%	10.65%	203102	2.1295	338	10.48	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230728	9.7	10.77	9.7	10.29	5.11%	-2.09%	6.41%	164917	1.733	403.82	10.51	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230727	9.94	9.96	9.73	9.79	-1.41%	-0.2%	1.24%	22399	0.2197	82.95	9.81	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230726	9.77	9.93	9.72	9.93	1.64%	0.81%	2.69%	17588	0.1732	64.97	9.85	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230725	9.78	9.8	9.65	9.77	0.93%	0.31%	1.03%	15887	0.1547	57.06	9.74	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230724	9.59	9.78	9.59	9.68	0.94%	-0.21%	0.1%	18006	0.1746	64.36	9.7	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230721	9.69	9.75	9.59	9.59	-1.03%	-0.72%	-0.83%	17283	0.1669	58.13	9.66	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230720	9.85	9.85	9.51	9.69	-0.51%	0.31%	0.21%	24902	0.2405	81.45	9.66	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230719	9.64	10	9.56	9.74	1.04%	-0.41%	0.72%	29186	0.2855	91.17	9.78	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230718	9.6	9.66	9.51	9.64	0.42%	0.52%	-0.31%	13654	0.1309	42.41	9.59	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230717	9.56	9.63	9.42	9.6	0.31%	0.73%	-0.72%	17766	0.1693	50.69	9.53	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230714	9.68	9.8	9.51	9.57	-1.14%	-0.52%	-1.03%	13376	0.1287	36.16	9.62	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230713	9.56	9.7	9.44	9.68	1.36%	0.83%	0.1%	23449	0.225	58.7	9.6	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230712	9.56	9.76	9.52	9.55	-0.52%	-0.73%	-1.24%	21839	0.2101	66.32	9.62	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230711	9.72	9.8	9.53	9.6	-0.83%	-0.41%	-0.72%	18573	0.1791	46.44	9.64	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230710	9.78	9.85	9.58	9.68	-0.82%	-0.21%	0.1%	32310	0.3135	100.25	9.7	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230707	9.82	9.88	9.63	9.76	-1.11%	0.21%	0.93%	25134	0.2448	83.08	9.74	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230706	9.6	9.92	9.5	9.87	2.81%	0.61%	2.07%	45560	0.447	122.01	9.81	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230705	9.71	9.8	9.57	9.6	-0.93%	-0.72%	-0.72%	26015	0.2516	98.6	9.67	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230704	9.6	9.72	9.35	9.69	2.54%	0.83%	0.21%	36310	0.3489	105.09	9.61	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230703	9.43	9.53	9.35	9.45	1.07%	0%	-2.28%	37396	0.3533	113.87	9.45	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230630	9.18	9.45	9.1	9.35	1.96%	0.11%	-3.31%	43144	0.4031	138.27	9.34	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230629	8.84	9.25	8.77	9.17	3.85%	0.44%	-5.17%	33750	0.308	110.75	9.13	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230628	8.83	8.86	8.62	8.83	0%	0.68%	-8.69%	16839	0.1476	53.76	8.77	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230627	8.52	8.84	8.49	8.83	3.52%	1.03%	-8.69%	22305	0.195	66.87	8.74	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230626	8.75	8.75	8.5	8.53	-2.63%	-0.47%	-11.79%	15634	0.134	42.83	8.57	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230621	8.86	8.9	8.73	8.76	-1.13%	-0.45%	-9.41%	13164	0.1159	35.17	8.8	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230620	9.01	9.02	8.82	8.86	-1.66%	-0.34%	-8.38%	18974	0.1686	49.45	8.89	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230619	9.08	9.32	9	9.01	-0.55%	-0.88%	-6.83%	17670	0.1607	45.98	9.09	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230616	9.13	9.2	9.02	9.06	-0.55%	-0.44%	-6.31%	16751	0.1524	41.76	9.1	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230615	9.34	9.34	9.05	9.11	-2.46%	-0.33%	-5.79%	21534	0.1968	54.96	9.14	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230614	9.27	9.43	9.13	9.34	0.32%	0.65%	-3.41%	26003	0.2414	68	9.28	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230613	9.27	9.48	9.27	9.31	0.43%	-0.43%	-3.72%	28021	0.262	76.73	9.35	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230612	9.41	9.49	9.06	9.27	-1.49%	0.43%	-4.14%	35830	0.3307	99.39	9.23	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230609	9.25	9.45	9.18	9.41	1.4%	0.64%	-2.69%	47399	0.443	140.63	9.35	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230608	9.12	9.4	9.1	9.28	1.09%	0.32%	-4.03%	39775	0.368	124.23	9.25	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230607	8.95	9.23	8.91	9.18	2.57%	0.33%	-5.07%	26022	0.238	81.81	9.15	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230606	9.13	9.18	8.93	8.95	-2.51%	-0.78%	-7.45%	26628	0.2402	74.78	9.02	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230605	8.83	9.23	8.83	9.18	3.96%	1.1%	-5.07%	34896	0.3167	86.53	9.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230602	8.82	8.91	8.77	8.83	0.8%	-0.23%	-8.69%	11845	0.1048	30.11	8.85	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230601	8.75	8.9	8.51	8.76	0.11%	0.46%	-9.41%	18174	0.1584	60.14	8.72	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230531	8.81	8.89	8.72	8.75	-1.02%	-0.46%	-9.51%	11714	0.103	39.64	8.79	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230530	8.79	8.87	8.65	8.84	0.11%	0.91%	-8.58%	17411	0.1526	41.46	8.76	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230529	8.9	9.07	8.76	8.83	-0.79%	-0.56%	-8.69%	17273	0.1534	41.13	8.88	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230526	9.07	9.09	8.86	8.9	-1.77%	-0.22%	-7.96%	29330	0.2616	66.53	8.92	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230525	9.12	9.12	8.88	9.06	-0.11%	0.78%	-6.31%	31008	0.2788	70.66	8.99	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230524	9.12	9.16	8.96	9.07	-0.55%	-0.11%	-6.2%	56553	0.5137	129	9.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230523	8.85	9.49	8.82	9.12	3.17%	-0.76%	-5.69%	74830	0.688	177.68	9.19	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230522	8.88	9.04	8.83	8.84	-0.34%	-0.79%	-8.58%	13349	0.1189	35.4	8.91	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230519	8.9	8.98	8.85	8.87	-0.45%	-0.34%	-8.27%	12202	0.1086	30.67	8.9	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230518	8.88	8.98	8.88	8.91	0.34%	-0.22%	-7.86%	13800	0.1232	33.02	8.93	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230517	8.68	8.91	8.68	8.88	2.19%	0.68%	-8.17%	16786	0.1481	40.74	8.82	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230516	8.95	8.97	8.66	8.69	-1.59%	-0.34%	-10.13%	15284	0.1333	37.78	8.72	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230515	8.99	9.06	8.73	8.83	-2.65%	-0.11%	-8.69%	27174	0.2403	70.29	8.84	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230510	8.5	8.65	8.46	8.6	1.3%	0.47%	-11.07%	13204	0.113	70.3	8.56	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230509	8.67	8.69	8.48	8.49	-1.96%	-1.16%	-12.2%	20639	0.1773	56.63	8.59	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230508	8.68	8.74	8.54	8.66	-0.35%	0.35%	-10.44%	16189	0.1397	47.63	8.63	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230505	8.67	8.7	8.57	8.69	0.23%	0.35%	-10.13%	13959	0.1209	46.33	8.66	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230504	8.56	8.68	8.46	8.67	1.29%	0.58%	-10.34%	25122	0.2165	83.68	8.62	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230428	8.06	8.56	8.06	8.56	6.07%	1.66%	-11.48%	29481	0.2482	101.21	8.42	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230427	8	8.16	7.99	8.07	0.12%	-0.25%	-16.55%	11082	0.0896	39.75	8.09	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230426	7.9	8.11	7.9	8.06	1.9%	0.25%	-16.65%	12591	0.1012	43.26	8.04	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230425	8.12	8.15	7.79	7.91	-2.1%	0.13%	-18.2%	11197	0.0885	36.64	7.9	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230424	8	8.15	7.84	8.08	1.38%	1.13%	-16.44%	19618	0.1568	64.28	7.99	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230421	8.27	8.34	7.97	7.97	-3.63%	-1.24%	-17.58%	20115	0.1624	66.39	8.07	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230420	8.33	8.34	8.14	8.27	-0.48%	0.61%	-14.48%	16942	0.1393	57.92	8.22	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230419	8.4	8.41	8.28	8.31	-0.84%	-0.24%	-14.06%	10662	0.0888	35.49	8.33	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230418	8.49	8.5	8.3	8.38	-1.64%	0.36%	-13.34%	18003	0.1504	56.45	8.35	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230417	8.6	8.6	8.46	8.52	-0.58%	0.24%	-11.89%	10943	0.093	33.36	8.5	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230414	8.54	8.69	8.54	8.57	-0.23%	-0.35%	-11.38%	11447	0.0984	34.28	8.6	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230413	8.67	8.68	8.51	8.59	-0.81%	0.23%	-11.17%	18567	0.1592	52.94	8.57	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230412	8.67	8.75	8.61	8.66	-0.12%	-0.12%	-10.44%	17094	0.1482	47.99	8.67	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230411	8.68	8.77	8.64	8.67	-0.46%	-0.23%	-10.34%	13078	0.1137	35.68	8.69	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230410	8.91	8.97	8.68	8.71	-2.35%	-0.8%	-9.93%	19541	0.1716	51.37	8.78	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230407	8.85	8.97	8.81	8.92	0.9%	0.11%	-7.76%	12710	0.1133	33.81	8.91	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230406	8.94	8.95	8.81	8.84	-0.9%	-0.11%	-8.58%	19797	0.1752	50.6	8.85	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230404	8.93	8.98	8.84	8.92	-0.11%	0.11%	-7.76%	26812	0.2388	67.18	8.91	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230403	8.61	8.93	8.55	8.93	3.96%	1.13%	-7.65%	27646	0.2441	70	8.83	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230331	8.55	8.67	8.42	8.59	0.94%	0%	-11.17%	24197	0.2078	60.82	8.59	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230330	8.7	8.75	8.42	8.51	-1.73%	0%	-12%	27389	0.2331	66.52	8.51	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230329	8.85	8.9	8.61	8.66	-2.15%	-0.57%	-10.44%	23515	0.2047	59.33	8.71	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230328	8.99	8.99	8.82	8.85	-0.9%	-0.45%	-8.48%	17343	0.1541	45.49	8.89	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230327	9.13	9.14	8.81	8.93	-2.08%	-0.33%	-7.65%	32825	0.294	88.53	8.96	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230324	9.2	9.23	9.11	9.12	-0.98%	-0.33%	-5.69%	21029	0.1925	58.93	9.15	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230323	9.39	9.39	9.16	9.21	-1.81%	0%	-4.76%	26528	0.2444	100.35	9.21	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230322	9.3	9.44	9.27	9.38	0.97%	0%	-3%	35621	0.334	103.9	9.38	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230321	9.31	9.33	9.14	9.29	0.43%	0.54%	-3.93%	19936	0.1843	59.01	9.24	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230320	9.28	9.39	9.15	9.25	-0.22%	0.22%	-4.34%	18388	0.1697	49.93	9.23	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230317	9.23	9.42	9.13	9.27	1.42%	0%	-4.14%	31019	0.2877	83.72	9.27	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230316	9.28	9.29	9.08	9.14	-1.93%	-0.22%	-5.48%	22361	0.2049	61.32	9.16	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230315	9.29	9.48	9.18	9.32	1.41%	0%	-3.62%	23053	0.2149	64.39	9.32	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230314	9.34	9.37	9.1	9.19	-1.92%	0%	-4.96%	24555	0.2257	66.44	9.19	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230313	9.12	9.4	9.05	9.37	2.74%	1.19%	-3.1%	24700	0.2286	65.71	9.26	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230310	9.24	9.26	9.05	9.12	-1.08%	-0.22%	-5.69%	20188	0.1846	54.71	9.14	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230309	9.42	9.42	9.19	9.22	-1.39%	-0.32%	-4.65%	15660	0.1448	42.61	9.25	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230308	9.18	9.45	9.17	9.35	1.52%	0.21%	-3.31%	19266	0.1798	53.1	9.33	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230307	9.35	9.43	9.17	9.21	-1.29%	-0.97%	-4.76%	21528	0.2002	61.71	9.3	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230306	9.4	9.49	9.3	9.33	-1.17%	-0.64%	-3.52%	20196	0.1896	64.65	9.39	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230303	9.39	9.49	9.27	9.44	0.53%	0.53%	-2.38%	21828	0.205	74.04	9.39	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230302	9.4	9.49	9.33	9.39	0%	-0.11%	-2.9%	21996	0.2068	76.65	9.4	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230301	9.4	9.4	9.27	9.39	-0.42%	0.64%	-2.9%	28169	0.2628	96.14	9.33	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230228	9.18	9.45	9.18	9.43	2.39%	0.53%	-2.48%	37326	0.3501	137.19	9.38	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230227	9.18	9.3	9.17	9.21	0.11%	-0.22%	-4.76%	18609	0.1717	72.75	9.23	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230224	9.05	9.28	9.01	9.2	1.66%	0.22%	-4.86%	29680	0.2726	114.28	9.18	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230223	9.02	9.14	8.99	9.05	0.44%	-0.33%	-6.41%	20819	0.1891	80.82	9.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230222	8.96	9.03	8.89	9.01	0.45%	0.56%	-6.83%	13477	0.1208	52.38	8.96	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230221	8.99	9.04	8.91	8.97	-0.22%	-0.11%	-7.24%	16216	0.1457	63.38	8.98	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230220	8.95	8.99	8.8	8.99	0.45%	0.78%	-7.03%	13734	0.1225	55.16	8.92	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230217	8.84	9.19	8.84	8.95	1.36%	-0.56%	-7.45%	22407	0.2016	86.11	9	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230216	9.1	9.16	8.76	8.83	-2.54%	-1.78%	-8.69%	26383	0.2373	101.43	8.99	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230215	9.19	9.19	9.02	9.06	-0.44%	-0.33%	-6.31%	14928	0.1357	56.91	9.09	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230214	9.21	9.22	9.08	9.1	-0.98%	-0.44%	-5.89%	15627	0.1428	55.82	9.14	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230213	9.14	9.26	9.14	9.19	0.44%	-0.11%	-4.96%	20360	0.1873	70.8	9.2	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230210	9.09	9.26	9.06	9.15	0.66%	-0.44%	-5.38%	22761	0.2092	73.84	9.19	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230209	9.06	9.16	9.03	9.09	0.22%	0.11%	-6%	16633	0.1511	53.71	9.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230208	9.14	9.14	9.05	9.07	-0.11%	-0.11%	-6.2%	13728	0.1247	41.98	9.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230207	9.07	9.14	9.05	9.08	0.11%	0%	-6.1%	12616	0.1146	33.53	9.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230206	8.99	9.19	8.94	9.07	0.89%	-0.11%	-6.2%	27165	0.2467	71.35	9.08	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230203	9.12	9.13	8.93	8.99	-1.43%	0%	-7.03%	23737	0.2135	63	8.99	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230202	9.06	9.22	9.04	9.12	0.88%	0.22%	-5.69%	34569	0.3147	94.59	9.1	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230201	8.94	9.07	8.91	9.04	1.23%	0.33%	-6.51%	29125	0.2624	83.27	9.01	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230131	8.9	8.99	8.83	8.93	-0.22%	0.34%	-7.65%	24345	0.2167	71.42	8.9	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230130	8.97	8.99	8.86	8.95	1.24%	0.22%	-7.45%	34028	0.3037	99.38	8.93	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230120	8.92	8.93	8.81	8.84	-1.01%	-0.23%	-8.58%	19568	0.1734	58.88	8.86	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230119	8.78	8.96	8.71	8.93	1.13%	1.13%	-7.65%	35889	0.3168	105.87	8.83	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230118	8.49	8.97	8.46	8.83	4%	0.91%	-8.69%	63133	0.5527	169.83	8.75	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230117	8.57	8.6	8.48	8.49	-0.93%	-0.35%	-12.2%	17578	0.1498	45.92	8.52	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230116	8.46	8.57	8.45	8.57	0.82%	0.47%	-11.38%	15389	0.1312	35.16	8.53	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230113	8.6	8.6	8.45	8.5	-0.58%	0%	-12.1%	17197	0.1462	32.75	8.5	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230112	8.51	8.58	8.46	8.55	0.71%	0.23%	-11.58%	16488	0.1406	26.38	8.53	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230111	8.64	8.66	8.49	8.49	-1.16%	-0.7%	-12.2%	21663	0.1853	30.88	8.55	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230110	8.73	8.73	8.57	8.59	-1.26%	-0.35%	-11.17%	27031	0.233	31.66	8.62	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230109	8.73	8.78	8.62	8.7	-0.34%	0.12%	-10.03%	29475	0.2562	32.75	8.69	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230106	8.94	9	8.71	8.73	-1.69%	-0.91%	-9.72%	42690	0.3762	48.18	8.81	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230105	9.05	9.05	8.8	8.88	-1.33%	0.11%	-8.17%	51465	0.4567	59.93	8.87	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230104	8.92	9.1	8.87	9	0.45%	0.22%	-6.93%	63205	0.5675	77.9	8.98	0%	9.73	0%	9.69	0%	9.67	0%	0%
20230103	8.98	9.04	8.87	8.96	-1.32%	0.34%	-7.34%	69200	0.6182	89.51	8.93	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221230	8.87	9.12	8.66	9.08	1.57%	1.45%	-6.1%	103733	0.9282	127.72	8.95	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221229	8.91	9.24	8.85	8.94	0.22%	-0.45%	-7.55%	114442	1.0279	177.72	8.98	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221228	9.16	9.17	8.82	8.92	-1.11%	0%	-7.76%	93087	0.8308	164.05	8.92	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221227	9.6	9.61	8.88	9.02	-1.42%	-0.88%	-6.72%	170816	1.5544	338.21	9.1	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221226	8.27	9.15	8.26	9.15	9.98%	2.46%	-5.38%	80425	0.7183	209.67	8.93	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221223	8.18	8.4	8.09	8.32	0.85%	0.6%	-13.96%	30968	0.2561	86.87	8.27	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221222	8.48	8.53	8.18	8.25	-2.14%	-0.84%	-14.68%	20182	0.168	57.28	8.32	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221221	8.45	8.59	8.38	8.43	-0.24%	-0.47%	-12.82%	13620	0.1154	38.5	8.47	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221220	8.36	8.52	8.14	8.45	1.08%	1.2%	-12.62%	22814	0.1906	58.13	8.35	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221219	8.64	8.64	8.31	8.36	-3.02%	-0.48%	-13.55%	23843	0.2003	59.68	8.4	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221216	8.8	8.8	8.53	8.62	-1.26%	-0.23%	-10.86%	20584	0.1778	50.19	8.64	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221215	8.8	8.93	8.7	8.73	-0.8%	-0.57%	-9.72%	31169	0.2738	72.8	8.78	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221214	8.66	8.85	8.63	8.8	1.27%	0.11%	-9%	39418	0.3465	103.21	8.79	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221213	8.53	8.87	8.49	8.69	1.88%	-0.69%	-10.13%	41528	0.3633	100.57	8.75	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221212	8.62	8.73	8.49	8.53	-0.81%	-0.7%	-11.79%	23516	0.202	58.21	8.59	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221209	8.7	8.75	8.54	8.6	-1.49%	-0.35%	-11.07%	21505	0.1855	52.73	8.63	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221208	8.78	8.87	8.6	8.73	-0.68%	-0.11%	-9.72%	23449	0.2049	58.06	8.74	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221207	8.64	8.87	8.6	8.79	1.74%	0.23%	-9.1%	37114	0.3254	90.11	8.77	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221206	8.69	8.78	8.58	8.64	-1.71%	-0.23%	-10.65%	25057	0.217	61.74	8.66	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221205	8.73	8.83	8.65	8.79	1.27%	0.46%	-9.1%	36339	0.3178	91.79	8.75	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221202	8.57	8.74	8.52	8.68	2%	0%	-10.24%	36416	0.316	96	8.68	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221201	8.69	8.69	8.5	8.51	-0.93%	-0.58%	-12%	25200	0.2158	67.81	8.56	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221130	8.69	8.69	8.53	8.59	-0.58%	-0.23%	-11.17%	19555	0.1684	51.56	8.61	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221129	8.45	8.67	8.4	8.64	2.25%	0.47%	-10.65%	23199	0.1995	60.1	8.6	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221128	8.42	8.52	8.3	8.45	-0.59%	0.48%	-12.62%	25273	0.2126	64.46	8.41	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221125	8.58	8.79	8.46	8.5	-0.58%	-1.05%	-12.1%	25165	0.2161	66.45	8.59	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221124	8.5	8.83	8.45	8.55	1.3%	-1.27%	-11.58%	36983	0.3201	93.38	8.66	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221123	8.61	8.61	8.34	8.44	-1.97%	-0.24%	-12.72%	30484	0.2579	79.65	8.46	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221122	8.79	8.82	8.55	8.61	-0.69%	-1.03%	-10.96%	21914	0.1906	62.12	8.7	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221121	8.64	8.88	8.55	8.67	0.23%	0.23%	-10.34%	26704	0.2309	77.58	8.65	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221118	8.8	8.92	8.63	8.65	-1.59%	-0.8%	-10.55%	32146	0.2802	95.44	8.72	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221117	8.64	8.83	8.5	8.79	3.05%	1.27%	-9.1%	42363	0.3679	128.62	8.68	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221116	8.44	8.62	8.43	8.53	1.07%	-0.12%	-11.79%	26709	0.2282	86.99	8.54	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221115	8.44	8.49	8.4	8.44	0.12%	0%	-12.72%	24136	0.2036	79.13	8.44	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221114	8.38	8.5	8.37	8.43	0.12%	-0.12%	-12.82%	25913	0.2186	87.31	8.44	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221111	8.3	8.6	8.23	8.42	2.68%	0.12%	-12.93%	47465	0.3994	164.58	8.41	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221110	8.19	8.26	8.13	8.2	-0.24%	-0.24%	-15.2%	16676	0.137	59.86	8.22	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221109	8.26	8.33	8.19	8.22	-0.48%	-0.12%	-14.99%	16521	0.136	57.57	8.23	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221108	8.3	8.31	8.16	8.26	0.24%	0.24%	-14.58%	16026	0.132	53.91	8.24	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221107	8.13	8.24	8.09	8.24	0.98%	0.49%	-14.79%	20748	0.1702	67.13	8.2	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221104	8.15	8.21	8.1	8.16	0.62%	0.12%	-15.62%	23028	0.1876	71.66	8.15	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221103	8.1	8.13	8.02	8.11	0%	0.5%	-16.13%	14913	0.1204	45.53	8.07	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221102	7.92	8.17	7.92	8.11	1.76%	0.25%	-16.13%	25300	0.2046	70.59	8.09	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221101	7.73	7.99	7.73	7.97	3.1%	1.4%	-17.58%	17953	0.1412	44.66	7.86	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221031	7.58	7.83	7.56	7.73	1.71%	0.52%	-20.06%	18761	0.1442	41.83	7.69	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221028	7.99	7.99	7.57	7.6	-4.88%	-1.55%	-21.41%	28891	0.2231	57.74	7.72	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221027	8.11	8.15	7.98	7.99	-0.87%	-0.62%	-17.37%	18420	0.1481	37.22	8.04	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221026	7.99	8.2	7.99	8.06	1.38%	-0.12%	-16.65%	19841	0.1601	39.32	8.07	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221025	8.09	8.1	7.86	7.95	-1.12%	-0.25%	-17.79%	20802	0.1657	40.48	7.97	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221024	8.23	8.29	7.98	8.04	-2.31%	-1.23%	-16.86%	23064	0.1877	46.27	8.14	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221021	8.2	8.29	8.11	8.23	0.12%	0.12%	-14.89%	21847	0.1796	43.59	8.22	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221020	8.41	8.6	8.22	8.22	-0.96%	-1.79%	-14.99%	34103	0.2853	67.33	8.37	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221019	8.13	8.52	8.13	8.3	1.59%	-0.36%	-14.17%	45649	0.3802	88.53	8.33	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221018	8.15	8.22	8.05	8.17	0.74%	0.62%	-15.51%	28534	0.2317	54.21	8.12	0%	9.73	0%	9.69	0%	9.67	0%	0%
20221017	8.09	8.14	7.96	8.11	1.12%	0.5%	-16.13%	22594	0.1824	43.17	8.07	0%	9.73	0%	9.69	0%	9.67	0%	0%
20220720	8.96	8.99	8.86	8.93	-0.89%	0.34%	-7.65%	52188	0.4647	270.99	8.9	-9.46%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220719	8.87	9.01	8.76	9.01	1.69%	1.35%	-6.83%	57933	0.5153	300.5	8.89	-9.56%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220718	8.74	9.07	8.72	8.86	0.11%	-0.56%	-8.38%	67574	0.6022	351.18	8.91	-9.36%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220715	9.35	9.38	8.85	8.85	-7.23%	-2.1%	-8.48%	129741	1.1732	684.16	9.04	-8.04%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220714	9.22	9.73	9.21	9.54	3.14%	0.1%	-1.34%	111791	1.0651	621.12	9.53	-3.05%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220713	9.32	9.41	9.18	9.25	-0.64%	-0.43%	-4.34%	56790	0.5273	307.5	9.29	-5.49%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220712	9.55	9.66	9.3	9.31	-2.41%	-1.27%	-3.72%	95103	0.8967	522.92	9.43	-4.07%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220711	9.43	9.65	9.22	9.54	-0.63%	0.95%	-1.34%	87292	0.8253	481.28	9.45	-3.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220708	9.45	9.81	9.43	9.6	0.21%	0.1%	-0.72%	116178	1.1136	649.41	9.59	-2.44%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220707	10.1	10.17	9.55	9.58	-8.94%	-2.34%	-0.93%	194398	1.9065	1111.79	9.81	-0.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220706	10.03	11.01	9.65	10.52	4.37%	3.14%	8.79%	285860	2.9145	1699.62	10.2	3.76%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220705	9.99	10.76	9.91	10.08	3.07%	-2.04%	4.24%	265043	2.7279	1590.8	10.29	4.68%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220704	9.57	9.85	9.4	9.78	1.98%	1.35%	1.14%	160448	1.5482	902.85	9.65	-1.83%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220701	9.18	10.1	8.92	9.59	4.47%	0.52%	-0.83%	194283	1.8541	1081.23	9.54	-2.95%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220630	8.91	9.47	8.91	9.18	2.34%	-0.54%	-5.07%	117973	1.089	635.06	9.23	-6.1%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220629	8.96	9.17	8.9	8.97	0.11%	-0.66%	-7.24%	89160	0.8048	469.33	9.03	-8.14%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220628	8.82	9.1	8.82	8.96	1.7%	-0.33%	-7.34%	88827	0.7985	465.65	8.99	-8.55%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220627	8.84	8.86	8.74	8.81	-0.68%	0.23%	-8.89%	57702	0.5074	295.89	8.79	-10.58%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220624	8.58	9.04	8.45	8.87	3.38%	1.37%	-8.27%	101301	0.8859	516.62	8.75	-10.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220623	8.58	8.64	8.43	8.58	-0.46%	0.7%	-11.27%	66240	0.5645	329.19	8.52	-13.33%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220622	8.82	8.82	8.62	8.62	-2.82%	-0.92%	-10.86%	60699	0.5283	308.08	8.7	-11.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220621	8.79	8.92	8.7	8.87	0.34%	0.8%	-8.27%	66144	0.5819	339.34	8.8	-10.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220620	8.84	8.96	8.71	8.84	0.34%	-0.11%	-8.58%	60576	0.5359	312.51	8.85	-9.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220617	9.1	9.14	8.72	8.81	-3.93%	-0.45%	-8.89%	120887	1.0695	623.69	8.85	-9.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220616	9.23	9.31	8.95	9.17	-1.19%	0.33%	-5.17%	117795	1.077	628.06	9.14	-7.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220615	9.07	9.28	9.03	9.28	2.43%	1.09%	-4.03%	148808	1.3654	796.24	9.18	-6.61%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220614	9.03	9.46	8.82	9.06	-1.2%	-0.55%	-6.31%	132208	1.2038	702.01	9.11	-7.32%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220613	8.98	9.35	8.97	9.17	2.92%	0.11%	-5.17%	139446	1.2773	744.87	9.16	-6.82%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220610	8.87	9.06	8.8	8.91	0.11%	0%	-7.86%	103031	0.9185	535.63	8.91	-9.36%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220609	8.67	8.95	8.55	8.9	2.53%	0.91%	-7.96%	133090	1.1745	684.92	8.82	-10.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220608	8.62	8.86	8.53	8.68	-0.46%	0%	-10.24%	83418	0.7239	422.15	8.68	-11.7%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220607	8.83	8.88	8.56	8.72	-0.91%	0.23%	-9.82%	82063	0.7136	416.14	8.7	-11.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220606	8.62	8.88	8.51	8.8	1.97%	0.34%	-9%	92742	0.8135	474.4	8.77	-10.78%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220602	8.95	8.96	8.62	8.63	-4%	-0.92%	-10.75%	101414	0.8838	515.4	8.71	-11.39%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220601	9.05	9.15	8.62	8.99	-0.77%	0.78%	-7.03%	160976	1.4354	837.07	8.92	-9.26%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220531	9.1	9.18	8.89	9.06	-1.41%	0.55%	-6.31%	124379	1.1201	653.2	9.01	-8.34%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220530	9.12	9.38	8.9	9.19	0.44%	0%	-4.96%	183277	1.6844	982.27	9.19	-6.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220527	9.3	9.46	9.06	9.15	-4.59%	-0.65%	-5.38%	215624	1.9866	1158.5	9.21	-6.31%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220526	8.81	9.79	8.76	9.59	7.75%	3.68%	-0.83%	295184	2.7292	1591.56	9.25	-5.9%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220525	8.79	8.99	8.61	8.9	1.83%	0.45%	-7.96%	144706	1.2827	748.02	8.86	-9.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220524	9.3	9.36	8.55	8.74	-5.82%	-1.35%	-9.62%	242406	2.1488	1253.09	8.86	-9.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220523	9.56	9.67	9.2	9.28	-2.93%	-1.17%	-4.03%	197246	1.852	1080.01	9.39	-4.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220520	9.7	10.14	9.22	9.56	-1.04%	-2.25%	-1.14%	250088	2.4465	1426.7	9.78	-0.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220519	9.51	10.26	9.41	9.66	-2.52%	-1.13%	-0.1%	259345	2.5341	1477.78	9.77	-0.61%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220518	8.91	10.55	8.91	9.91	0.51%	0.51%	2.48%	331008	3.2647	1903.84	9.86	0.31%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220517	9.87	10.37	9.86	9.86	-9.95%	-1.3%	1.96%	279923	2.797	1631.09	9.99	1.63%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220516	10.55	11.65	9.53	10.95	3.4%	7.56%	13.24%	538808	5.4873	3199.97	10.18	3.56%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220513	10.59	10.59	10.1	10.59	9.97%	1.05%	9.51%	360536	3.7793	2203.93	10.48	6.61%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220512	8.67	9.63	8.59	9.63	10.06%	4.33%	-0.41%	230581	2.1286	1241.31	9.23	-6.1%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220511	9.25	9.48	8.71	8.75	-2.45%	-3.21%	-9.51%	241895	2.1867	1275.19	9.04	-8.04%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220510	8.77	8.99	8.53	8.97	0.45%	1.93%	-7.24%	176010	1.5483	902.9	8.8	-10.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220509	8.71	9.15	8.52	8.93	3.84%	1.25%	-7.65%	217576	1.9185	1118.79	8.82	-10.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220506	8.42	9.13	8.35	8.6	-1.83%	-2.16%	-11.07%	235512	2.0691	1206.61	8.79	-10.58%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220505	8.33	9.2	8.21	8.76	4.53%	1.86%	-9.41%	293690	2.5256	1472.82	8.6	-12.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220429	8.22	8.8	8.18	8.38	3.97%	-0.48%	-13.34%	309454	2.6069	1520.24	8.42	-14.34%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220428	7.18	8.06	6.97	8.06	9.96%	6.19%	-16.65%	216359	1.6416	957.31	7.59	-22.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220427	7.36	7.54	7.25	7.33	-9.06%	0.27%	-24.2%	228433	1.669	973.29	7.31	-25.64%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220426	8.06	8.4	8.06	8.06	-10.04%	-0.62%	-16.65%	207186	1.6797	979.53	8.11	-17.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220425	9.45	10.2	8.4	8.96	-3.97%	0.22%	-7.34%	436586	3.905	2277.23	8.94	-9.05%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220422	8.6	9.33	8.6	9.33	10.02%	2.75%	-3.52%	373547	3.3907	1977.32	9.08	-7.63%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220421	7.85	8.48	7.74	8.48	9.99%	4.18%	-12.31%	263070	2.1412	1248.66	8.14	-17.19%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220420	7.6	7.91	7.54	7.71	2.25%	-0.52%	-20.27%	107068	0.8296	483.79	7.75	-21.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220419	7.46	7.69	7.42	7.54	1.48%	-0.4%	-22.03%	55471	0.42	244.93	7.57	-22.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220418	7.31	7.46	7.26	7.43	0.41%	0.68%	-23.16%	50658	0.3739	218.04	7.38	-24.92%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220415	7.58	7.58	7.39	7.4	-1.6%	-1.07%	-23.47%	66865	0.5001	291.64	7.48	-23.91%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220414	7.73	7.77	7.49	7.52	-2.08%	-0.53%	-22.23%	81891	0.6193	361.15	7.56	-23.09%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220413	7.66	7.96	7.58	7.68	1.05%	-0.78%	-20.58%	101305	0.7842	457.31	7.74	-21.26%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220412	7.46	7.7	7.32	7.6	2.7%	0.93%	-21.41%	92502	0.6966	406.23	7.53	-23.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220411	7.46	7.57	7.33	7.4	0%	-0.94%	-23.47%	85702	0.6405	373.51	7.47	-24.01%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220408	7.59	7.62	7.27	7.4	-1.86%	-0.13%	-23.47%	101311	0.7508	437.84	7.41	-24.62%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220407	7.9	7.91	7.5	7.54	-4.56%	-1.82%	-22.03%	119563	0.9178	535.22	7.68	-21.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220401	7.89	8.1	7.71	7.79	-1.39%	-0.51%	-19.44%	141489	1.1085	646.43	7.83	-20.35%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220331	7.91	8.14	7.82	7.9	-3.66%	-0.75%	-18.3%	215685	1.7172	1001.4	7.96	-19.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220330	7.96	8.3	7.61	8.2	-1.2%	3.8%	-15.2%	359500	2.8385	1655.3	7.9	-19.63%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220329	8.3	8.49	8.3	8.3	-9.98%	-0.12%	-14.17%	149855	1.2446	725.8	8.31	-15.46%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220328	10	10.37	9.2	9.22	-2.23%	-8.17%	-4.65%	564795	5.671	3307.09	10.04	2.14%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220325	8.77	9.43	8.62	9.43	10.04%	4.08%	-2.48%	249238	2.2578	1316.66	9.06	-7.83%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220324	7.75	8.57	7.71	8.57	10.01%	0.82%	-11.38%	134093	1.1395	664.51	8.5	-13.53%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220323	7.92	7.97	7.72	7.79	-2.75%	-0.38%	-19.44%	47178	0.3689	215.13	7.82	-20.45%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220322	7.93	8.08	7.77	8.01	1.26%	0.88%	-17.17%	51479	0.4085	238.22	7.94	-19.23%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220321	7.9	7.96	7.73	7.91	1.15%	1.15%	-18.2%	44653	0.3492	203.64	7.82	-20.45%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220318	7.52	7.95	7.5	7.82	2.62%	0.13%	-19.13%	70214	0.5483	319.75	7.81	-20.55%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220317	7.76	7.85	7.48	7.62	-1.17%	-0.65%	-21.2%	75761	0.5808	338.7	7.67	-21.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220316	7.53	7.75	7.38	7.71	3.63%	1.45%	-20.27%	70161	0.5329	310.77	7.6	-22.69%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220315	7.88	7.92	7.3	7.44	-5.58%	-2.36%	-23.06%	80975	0.6172	359.93	7.62	-22.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220311	8.38	8.59	7.98	8.2	-1.32%	0%	-15.2%	180749	1.4827	864.65	8.2	-16.58%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220310	7.65	8.31	7.58	8.31	10.07%	1.47%	-14.06%	99063	0.8109	472.88	8.19	-16.68%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220309	7.7	7.7	7.19	7.55	0%	0.67%	-21.92%	39210	0.2941	171.51	7.5	-23.7%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220308	7.89	7.98	7.52	7.55	-4.43%	-1.31%	-21.92%	37679	0.2882	168.07	7.65	-22.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220307	7.92	8.04	7.83	7.9	-0.75%	-0.5%	-18.3%	31085	0.2467	143.87	7.94	-19.23%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220304	8.17	8.22	7.92	7.96	-2.57%	-1%	-17.68%	41611	0.3347	195.18	8.04	-18.21%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220303	8.05	8.36	7.9	8.17	3.29%	0.74%	-15.51%	55427	0.4497	262.25	8.11	-17.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220302	7.85	8.02	7.85	7.91	-0.5%	-0.25%	-18.2%	31269	0.2479	144.56	7.93	-19.33%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220301	7.7	8.09	7.65	7.95	3.65%	1.02%	-17.79%	69220	0.5446	317.59	7.87	-19.94%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220228	7.65	7.78	7.52	7.67	0.26%	0.26%	-20.68%	35843	0.2743	159.96	7.65	-22.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220225	7.5	7.68	7.5	7.65	2.82%	0.53%	-20.89%	33247	0.2529	147.48	7.61	-22.58%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220224	7.59	7.74	7.34	7.44	-2.49%	-0.93%	-23.06%	42747	0.3209	187.14	7.51	-23.6%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220223	7.67	7.77	7.57	7.63	-0.13%	-0.13%	-21.1%	24778	0.1892	110.33	7.64	-22.28%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220222	7.66	7.73	7.54	7.64	-0.65%	0.26%	-20.99%	36144	0.2754	160.6	7.62	-22.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220221	7.75	7.75	7.6	7.69	-0.26%	0.39%	-20.48%	34636	0.2654	154.77	7.66	-22.08%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220218	7.45	7.78	7.42	7.71	1.85%	1.05%	-20.27%	43625	0.3327	194.02	7.63	-22.38%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220217	7.65	7.7	7.49	7.57	-0.66%	0%	-21.72%	39135	0.2962	172.73	7.57	-22.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220216	7.4	7.72	7.38	7.62	2.83%	0.4%	-21.2%	44986	0.3416	199.21	7.59	-22.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220215	7.36	7.47	7.28	7.41	0.14%	0.54%	-23.37%	25509	0.1879	109.58	7.37	-25.03%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220214	7.26	7.45	7.21	7.4	1.65%	0.14%	-23.47%	29459	0.2176	126.9	7.39	-24.82%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220211	7.39	7.45	7.24	7.28	-1.89%	-0.27%	-24.72%	26750	0.1954	113.95	7.3	-25.74%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220210	7.41	7.42	7.28	7.42	0.54%	0.95%	-23.27%	31635	0.2326	135.64	7.35	-25.23%	9.73	0%	9.69	0%	9.67	0%	0.09%
20220209	7.39	7.46	7.32	7.38	-0.27%	0%	-23.68%	25021	0.1846	107.65	7.38	-24.92%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211203	6.84	6.9	6.79	6.8	-0.58%	-0.73%	-29.68%	15702	0.1075	62.69	6.85	-30.32%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211202	6.92	6.99	6.82	6.84	-1.3%	-0.87%	-29.27%	11992	0.0827	48.23	6.9	-29.81%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211201	6.8	6.95	6.72	6.93	1.91%	0.43%	-28.34%	24664	0.1703	99.31	6.9	-29.81%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211130	6.64	6.84	6.64	6.8	1.95%	0.29%	-29.68%	14871	0.1008	58.78	6.78	-31.03%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211129	6.74	6.74	6.62	6.67	-1.62%	0.15%	-31.02%	13115	0.0874	50.97	6.66	-32.25%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211126	6.8	6.87	6.74	6.78	-0.59%	-0.29%	-29.89%	14597	0.0992	57.85	6.8	-30.82%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211125	6.7	6.89	6.58	6.82	1.79%	0.44%	-29.47%	23898	0.1622	94.59	6.79	-30.93%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211124	6.6	6.76	6.56	6.7	1.06%	0.45%	-30.71%	17411	0.1161	67.7	6.67	-32.15%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211123	6.59	6.64	6.52	6.63	0.76%	0.61%	-31.44%	12629	0.0832	48.52	6.59	-32.96%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211122	6.66	6.67	6.5	6.58	-1.2%	0.15%	-31.95%	15240	0.1001	58.37	6.57	-33.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211119	6.66	6.73	6.58	6.66	0.45%	0.15%	-31.13%	13844	0.0921	53.71	6.65	-32.35%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211118	6.67	6.78	6.62	6.63	-0.3%	-1.04%	-31.44%	19144	0.1283	74.82	6.7	-31.84%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211117	6.58	6.66	6.53	6.65	1.68%	0.45%	-31.23%	14237	0.0942	54.93	6.62	-32.66%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211116	6.57	6.64	6.54	6.54	-0.91%	-0.76%	-32.37%	12803	0.0844	49.22	6.59	-32.96%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211115	6.56	6.63	6.49	6.6	0.76%	0.61%	-31.75%	14721	0.0966	56.33	6.56	-33.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211112	6.58	6.59	6.49	6.55	0%	0.46%	-32.26%	13054	0.0851	49.63	6.52	-33.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211111	6.46	6.57	6.4	6.55	1.55%	0.31%	-32.26%	13695	0.0894	52.13	6.53	-33.57%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211110	6.41	6.45	6.32	6.45	0.62%	0.94%	-33.3%	13390	0.0856	49.92	6.39	-34.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211109	6.39	6.45	6.37	6.41	-0.31%	0%	-33.71%	10798	0.0692	40.35	6.41	-34.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211108	6.38	6.45	6.31	6.43	0.78%	0.31%	-33.51%	10692	0.0685	39.95	6.41	-34.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211105	6.43	6.47	6.33	6.38	-0.47%	-0.16%	-34.02%	13043	0.0833	48.58	6.39	-34.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211104	6.44	6.49	6.35	6.41	-0.47%	0%	-33.71%	14275	0.0915	53.36	6.41	-34.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211103	6.3	6.46	6.24	6.44	2.55%	1.42%	-33.4%	16744	0.1064	62.05	6.35	-35.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211102	6.41	6.51	6.25	6.28	-1.88%	-1.41%	-35.06%	20100	0.128	74.64	6.37	-35.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211101	6.52	6.52	6.34	6.4	-0.93%	-0.16%	-33.82%	15274	0.0979	57.09	6.41	-34.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211029	6.22	6.47	6.21	6.46	4.19%	1.73%	-33.2%	21501	0.1366	79.66	6.35	-35.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211028	6.3	6.37	6.19	6.2	-1.9%	-0.96%	-35.88%	20601	0.1289	75.17	6.26	-36.32%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211027	6.47	6.52	6.3	6.32	-2.77%	-0.63%	-34.64%	25809	0.1641	95.7	6.36	-35.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211026	6.62	6.62	6.49	6.5	-0.91%	-0.76%	-32.78%	16241	0.1064	62.05	6.55	-33.37%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211025	6.64	6.66	6.51	6.56	-1.2%	0%	-32.16%	15447	0.1013	59.07	6.56	-33.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211022	6.78	6.85	6.63	6.64	-2.64%	-1.04%	-31.33%	16474	0.1105	64.44	6.71	-31.74%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211021	7	7	6.76	6.82	-2.15%	-0.29%	-29.47%	22839	0.1563	91.15	6.84	-30.42%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211020	7.19	7.19	6.95	6.97	-2.38%	-0.43%	-27.92%	17973	0.1259	73.42	7	-28.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211019	7.14	7.23	7.07	7.14	0%	-0.14%	-26.16%	17523	0.1253	73.07	7.15	-27.26%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211018	7.18	7.19	7	7.14	-0.28%	0.28%	-26.16%	20477	0.1457	84.97	7.12	-27.57%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211015	7.1	7.21	7.05	7.16	0.85%	0.28%	-25.96%	25347	0.181	105.55	7.14	-27.37%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211014	7	7.14	6.92	7.1	1%	0.57%	-26.58%	21221	0.1499	87.42	7.06	-28.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211013	7.11	7.13	6.9	7.03	-0.28%	0.43%	-27.3%	18961	0.1327	77.39	7	-28.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211012	7	7.14	6.96	7.05	0.57%	-0.14%	-27.09%	38103	0.2689	156.81	7.06	-28.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211011	6.95	7.1	6.87	7.01	1.01%	0.14%	-27.51%	40155	0.2812	163.98	7	-28.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20211008	6.45	7	6.45	6.94	7.76%	1.61%	-28.23%	53778	0.3672	214.14	6.83	-30.52%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210930	6.29	6.49	6.28	6.44	2.38%	0.47%	-33.4%	13266	0.0851	49.63	6.41	-34.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210929	6.39	6.46	6.28	6.29	-2.18%	-1.1%	-34.95%	15678	0.0997	58.14	6.36	-35.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210928	6.41	6.49	6.25	6.43	0.78%	0.94%	-33.51%	22466	0.1431	83.45	6.37	-35.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210927	6.88	6.94	6.38	6.38	-7.27%	-3.04%	-34.02%	47322	0.3115	181.65	6.58	-33.06%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210924	6.99	7.1	6.88	6.88	-2.69%	-1.15%	-28.85%	31702	0.2205	128.59	6.96	-29.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210923	6.8	7.25	6.8	7.07	4.12%	-0.56%	-26.89%	63411	0.4506	262.77	7.11	-27.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210922	6.9	6.94	6.74	6.79	-2.3%	-0.44%	-29.78%	20001	0.1364	79.54	6.82	-30.62%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210917	7	7.07	6.8	6.95	-0.71%	0.14%	-28.13%	30721	0.2132	124.33	6.94	-29.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210916	7.04	7.19	6.96	7	0%	-1.27%	-27.61%	32382	0.2296	133.89	7.09	-27.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210915	6.85	7.05	6.83	7	1.3%	0.72%	-27.61%	23804	0.1654	96.45	6.95	-29.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210914	7.1	7.15	6.85	6.91	-2.54%	-0.72%	-28.54%	22789	0.1587	92.55	6.96	-29.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210913	6.96	7.14	6.85	7.09	2.46%	0.71%	-26.68%	31501	0.2218	129.34	7.04	-28.38%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210910	7.03	7.06	6.9	6.92	-1.42%	-0.72%	-28.44%	22564	0.1572	91.67	6.97	-29.09%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210909	6.95	7.1	6.95	7.02	0.14%	-0.14%	-27.4%	21079	0.1482	86.42	7.03	-28.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210908	6.9	7.04	6.88	7.01	0.86%	0.43%	-27.51%	24657	0.1722	100.42	6.98	-28.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210907	7.03	7.03	6.87	6.95	-0.71%	0.29%	-28.13%	31969	0.2215	129.17	6.93	-29.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210906	6.79	7.25	6.75	7	3.09%	0.43%	-27.61%	54847	0.3824	223	6.97	-29.09%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210729	6.01	6.11	6.01	6.03	1.17%	-0.5%	-37.64%	9473	0.0574	33.47	6.06	-38.35%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210728	6.1	6.11	5.89	5.96	-2.3%	-0.17%	-38.37%	11506	0.0687	40.06	5.97	-39.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210727	6.12	6.22	6.09	6.1	-0.33%	-0.81%	-36.92%	9990	0.0614	35.81	6.15	-37.44%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210726	6.33	6.33	6.03	6.12	-3.01%	-0.65%	-36.71%	18208	0.1122	65.43	6.16	-37.33%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210723	6.44	6.46	6.3	6.31	-2.02%	-0.79%	-34.75%	14705	0.0935	54.53	6.36	-35.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210722	6.44	6.49	6.41	6.44	0%	0%	-33.4%	8683	0.0559	32.6	6.44	-34.49%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210721	6.39	6.46	6.38	6.44	0.78%	0%	-33.4%	9454	0.0609	35.51	6.44	-34.49%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210720	6.43	6.44	6.34	6.39	-0.78%	0.16%	-33.92%	11143	0.0711	41.46	6.38	-35.1%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210719	6.55	6.56	6.4	6.44	-2.42%	0%	-33.4%	17938	0.1156	67.41	6.44	-34.49%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210716	6.69	6.89	6.6	6.6	0%	-1.35%	-31.75%	22339	0.1494	87.12	6.69	-31.94%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210715	6.75	6.79	6.57	6.6	-2.22%	-0.75%	-31.75%	14119	0.0939	54.76	6.65	-32.35%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210714	6.76	6.8	6.72	6.75	-0.59%	0%	-30.2%	8309	0.0561	32.72	6.75	-31.33%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210713	6.78	6.83	6.74	6.79	0.15%	0%	-29.78%	8205	0.0557	32.48	6.79	-30.93%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210712	6.8	6.84	6.74	6.78	0.44%	-0.29%	-29.89%	11127	0.0757	44.15	6.8	-30.82%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210709	6.64	6.78	6.63	6.75	0.6%	0.45%	-30.2%	8100	0.0544	31.72	6.72	-31.64%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210708	6.78	6.84	6.68	6.71	-1.61%	-0.45%	-30.61%	9827	0.0662	38.61	6.74	-31.43%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210707	6.81	6.9	6.75	6.82	0.29%	0%	-29.47%	15237	0.1039	60.59	6.82	-30.62%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210706	6.73	6.88	6.72	6.8	0.29%	-0.15%	-29.68%	10657	0.0726	42.34	6.81	-30.72%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210705	6.63	6.79	6.63	6.78	1.95%	0.74%	-29.89%	11391	0.0767	44.73	6.73	-31.54%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210702	6.63	6.73	6.55	6.65	0.15%	-0.15%	-31.23%	10251	0.0683	39.83	6.66	-32.25%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210701	6.61	6.69	6.61	6.64	0.15%	-0.15%	-31.33%	9383	0.0624	36.39	6.65	-32.35%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210630	6.6	6.66	6.58	6.63	0.3%	0.15%	-31.44%	6948	0.046	26.83	6.62	-32.66%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210629	6.73	6.73	6.59	6.61	-1.64%	-0.3%	-31.64%	10842	0.0719	41.93	6.63	-32.55%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210628	6.74	6.82	6.68	6.72	-0.15%	-0.3%	-30.51%	10824	0.073	42.57	6.74	-31.43%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210625	6.6	6.87	6.56	6.73	1.97%	0%	-30.4%	26415	0.1779	103.74	6.73	-31.54%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210624	6.65	6.65	6.55	6.6	-0.9%	0%	-31.75%	12570	0.0829	48.34	6.6	-32.86%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210623	6.67	6.72	6.64	6.66	-0.15%	-0.3%	-31.13%	10924	0.073	42.57	6.68	-32.04%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210622	6.68	6.76	6.64	6.67	-0.15%	-0.45%	-31.02%	12574	0.0842	49.1	6.7	-31.84%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210621	6.56	6.68	6.53	6.68	1.83%	1.06%	-30.92%	13622	0.0901	52.54	6.61	-32.76%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210618	6.54	6.58	6.47	6.56	0.77%	0.46%	-32.16%	9138	0.0597	34.81	6.53	-33.57%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210617	6.62	6.66	6.51	6.51	-1.36%	-0.91%	-32.68%	12521	0.0823	47.99	6.57	-33.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210616	6.71	6.75	6.59	6.6	-1.49%	-0.75%	-31.75%	14684	0.0977	56.97	6.65	-32.35%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210615	6.82	6.87	6.7	6.7	-1.76%	-1.03%	-30.71%	18774	0.1271	74.12	6.77	-31.13%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210611	7.03	7.04	6.82	6.82	-2.57%	-1.3%	-29.47%	27252	0.1882	109.75	6.91	-29.7%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210610	7.06	7.14	6.98	7	-2.1%	-0.57%	-27.61%	32208	0.2267	132.2	7.04	-28.38%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210609	7.03	7.25	6.89	7.15	0.99%	1.27%	-26.06%	58163	0.4109	239.62	7.06	-28.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210608	6.89	7.24	6.87	7.08	2.76%	-0.14%	-26.78%	50510	0.358	208.77	7.09	-27.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210607	6.9	6.96	6.82	6.89	-1.43%	0.29%	-28.75%	33337	0.2289	133.48	6.87	-30.11%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210604	7.19	7.28	6.98	6.99	-5.28%	-0.99%	-27.71%	58045	0.4097	238.92	7.06	-28.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210603	7.2	7.87	7.15	7.38	2.5%	-1.07%	-23.68%	107447	0.8013	467.28	7.46	-24.11%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210602	7.15	7.26	7.08	7.2	0.42%	0.42%	-25.54%	35514	0.2545	148.41	7.17	-27.06%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210601	7.12	7.19	7.02	7.17	0.84%	0.84%	-25.85%	30421	0.2162	126.08	7.11	-27.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210531	7.01	7.14	6.98	7.11	0.85%	0.42%	-26.47%	38381	0.2719	158.56	7.08	-27.98%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210528	6.94	7.06	6.89	7.05	1.59%	1.44%	-27.09%	28238	0.1963	114.47	6.95	-29.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210527	6.95	6.99	6.93	6.94	-0.29%	-0.14%	-28.23%	19947	0.1387	80.88	6.95	-29.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210526	6.91	7.01	6.84	6.96	0.87%	0.58%	-28.02%	24649	0.1706	99.49	6.92	-29.6%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210525	6.89	6.93	6.84	6.9	0%	0%	-28.65%	17670	0.1219	71.09	6.9	-29.81%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210524	6.88	6.93	6.83	6.9	0.29%	0.29%	-28.65%	16976	0.1168	68.11	6.88	-30.01%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210521	6.88	6.94	6.83	6.88	0%	-0.29%	-28.85%	26061	0.1797	104.79	6.9	-29.81%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210520	6.83	6.92	6.81	6.88	0.58%	0.29%	-28.85%	19929	0.1367	79.72	6.86	-30.21%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210519	6.88	6.88	6.8	6.84	-0.58%	0.15%	-29.27%	16207	0.1107	64.56	6.83	-30.52%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210518	6.88	6.95	6.81	6.88	-0.29%	0.15%	-28.85%	19978	0.1373	80.07	6.87	-30.11%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210517	6.9	7	6.79	6.9	-0.58%	0.15%	-28.65%	29878	0.206	120.13	6.89	-29.91%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210514	6.93	7.02	6.89	6.94	0%	-0.14%	-28.23%	29257	0.2034	118.61	6.95	-29.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210513	6.97	6.98	6.79	6.94	-0.72%	1.17%	-28.23%	33065	0.2269	132.32	6.86	-30.21%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210512	6.85	7.06	6.68	6.99	-0.29%	1.45%	-27.71%	50632	0.3489	203.46	6.89	-29.91%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210511	7.11	7.4	6.95	7.01	-1.68%	-1.96%	-27.51%	72366	0.5175	301.78	7.15	-27.26%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210510	7.16	7.16	7.04	7.13	-0.97%	0.71%	-26.27%	16366	0.1158	67.53	7.08	-27.98%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210507	7.17	7.21	7.05	7.2	0.7%	0.98%	-25.54%	25311	0.1804	105.2	7.13	-27.47%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210506	7.13	7.24	7.1	7.15	-0.14%	-0.14%	-26.06%	28188	0.2017	117.62	7.16	-27.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210430	7.13	7.28	6.97	7.16	0.42%	0.42%	-25.96%	56541	0.403	235.01	7.13	-27.47%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210429	6.7	7.18	6.62	7.13	6.42%	2.74%	-26.27%	49501	0.3433	200.2	6.94	-29.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210428	6.73	6.81	6.7	6.7	-0.45%	-0.89%	-30.71%	14565	0.0984	57.38	6.76	-31.23%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210427	6.99	7	6.71	6.73	-3.72%	-1.46%	-30.4%	36049	0.2463	143.63	6.83	-30.52%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210426	6.96	7.02	6.87	6.99	-0.14%	0.43%	-27.71%	25228	0.1757	102.46	6.96	-29.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210423	7.03	7.09	7	7	-0.43%	-0.57%	-27.61%	31522	0.2219	129.4	7.04	-28.38%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210422	7.04	7.13	7.02	7.03	-1.4%	-0.42%	-27.3%	33480	0.2364	137.86	7.06	-28.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210421	6.95	7.13	6.81	7.13	2%	2.3%	-26.27%	36170	0.2522	147.07	6.97	-29.09%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210416	6.63	6.81	6.63	6.72	1.66%	0.15%	-30.51%	13586	0.0911	53.13	6.71	-31.74%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210415	6.55	6.68	6.55	6.61	0.15%	0%	-31.64%	8067	0.0533	31.08	6.61	-32.76%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210414	6.44	6.65	6.41	6.6	2.64%	0.92%	-31.75%	9062	0.0593	34.58	6.54	-33.47%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210413	6.5	6.58	6.43	6.43	-1.38%	-0.62%	-33.51%	5995	0.0388	22.63	6.47	-34.18%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210412	6.6	6.68	6.5	6.52	-1.06%	-0.61%	-32.57%	5443	0.0357	20.82	6.56	-33.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210409	6.66	6.66	6.54	6.59	-1.35%	0%	-31.85%	7360	0.0485	28.28	6.59	-32.96%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210408	6.63	6.78	6.61	6.68	0.3%	0%	-30.92%	12821	0.0856	49.92	6.68	-32.04%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210407	6.65	6.71	6.54	6.66	1.22%	0.3%	-31.13%	11194	0.0743	43.33	6.64	-32.45%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210406	6.45	6.6	6.43	6.58	1.54%	0.61%	-31.95%	9779	0.064	37.32	6.54	-33.47%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210402	6.45	6.49	6.4	6.48	0.93%	0.47%	-32.99%	7629	0.0492	28.69	6.45	-34.38%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210401	6.59	6.61	6.41	6.42	-2.58%	-0.93%	-33.61%	11852	0.0768	44.79	6.48	-34.08%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210330	6.61	6.69	6.46	6.54	-1.06%	-0.46%	-32.37%	16646	0.1093	63.74	6.57	-33.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210329	6.78	6.84	6.57	6.61	-2.94%	-0.75%	-31.64%	16603	0.1105	64.44	6.66	-32.25%	9.73	0%	9.69	0%	9.67	0%	0.09%
20210326	6.61	6.86	6.61	6.81	2.41%	0.29%	-29.58%	23169	0.1573	91.73	6.79	-30.93%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201215	7.42	7.51	7.4	7.42	-0.4%	-0.27%	-23.27%	9688	0.0721	42.05	7.44	-24.31%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201214	7.39	7.48	7.36	7.45	0.68%	0.27%	-22.96%	7185	0.0534	31.14	7.43	-24.42%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201211	7.54	7.54	7.33	7.4	-1.33%	0%	-23.47%	15814	0.1171	68.29	7.4	-24.72%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201210	7.49	7.57	7.48	7.5	0.13%	-0.13%	-22.44%	11897	0.0894	52.13	7.51	-23.6%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201209	7.65	7.68	7.46	7.49	-2.09%	-0.66%	-22.54%	15661	0.1181	68.87	7.54	-23.3%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201208	7.65	7.72	7.65	7.65	-0.39%	-0.26%	-20.89%	14856	0.114	66.48	7.67	-21.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201207	7.72	7.74	7.65	7.68	-0.52%	0.13%	-20.58%	15613	0.1198	69.86	7.67	-21.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201204	7.8	7.8	7.69	7.72	-1.15%	-0.13%	-20.17%	17859	0.1381	80.53	7.73	-21.36%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201203	7.8	7.85	7.74	7.81	-0.38%	0.26%	-19.23%	15770	0.1229	71.67	7.79	-20.75%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201202	7.77	7.87	7.72	7.84	0.9%	0.51%	-18.92%	21162	0.165	96.22	7.8	-20.65%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201201	7.72	7.78	7.68	7.77	0.65%	0.39%	-19.65%	17515	0.1356	79.08	7.74	-21.26%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201130	7.75	7.83	7.68	7.72	-0.64%	-0.52%	-20.17%	24059	0.1867	108.88	7.76	-21.06%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201127	7.76	7.8	7.72	7.77	0.13%	0.26%	-19.65%	15630	0.1212	70.68	7.75	-21.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201126	7.83	7.87	7.7	7.76	-1.27%	0.13%	-19.75%	26673	0.2067	120.54	7.75	-21.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201125	7.86	8	7.82	7.86	-0.25%	-0.38%	-18.72%	28699	0.2263	131.97	7.89	-19.74%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201124	7.95	7.95	7.82	7.88	-1.13%	0.13%	-18.51%	34294	0.2698	157.34	7.87	-19.94%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201123	8.04	8.04	7.88	7.97	-0.62%	0.38%	-17.58%	41964	0.3332	194.31	7.94	-19.23%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201120	8.1	8.11	7.95	8.02	-1.72%	0.12%	-17.06%	59304	0.4753	277.18	8.01	-18.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201119	8.19	8.47	7.95	8.16	-7.38%	0.25%	-15.62%	104293	0.8486	494.87	8.14	-17.19%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201118	9.49	9.61	8.8	8.81	-3.08%	-5.06%	-8.89%	245441	2.2787	1328.84	9.28	-5.6%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201117	8.26	9.09	8.2	9.09	10.05%	3.89%	-6%	127379	1.1143	649.81	8.75	-10.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201116	8.2	8.27	8.09	8.26	1.47%	0.85%	-14.58%	33237	0.2722	158.74	8.19	-16.68%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201113	8.14	8.22	8.01	8.14	-0.49%	0.12%	-15.82%	35513	0.2887	168.36	8.13	-17.29%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201112	7.76	8.23	7.73	8.18	5.55%	1.49%	-15.41%	70668	0.5694	332.05	8.06	-18.01%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201111	7.71	7.76	7.61	7.75	0.65%	0.65%	-19.86%	16503	0.127	74.06	7.7	-21.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201110	7.74	7.74	7.64	7.7	-0.13%	0.13%	-20.37%	17991	0.1384	80.71	7.69	-21.77%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201109	7.65	7.75	7.61	7.71	1.72%	0.26%	-20.27%	21943	0.1688	98.44	7.69	-21.77%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201106	7.67	7.68	7.54	7.58	-1.17%	0%	-21.61%	10379	0.0787	45.89	7.58	-22.89%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201105	7.6	7.74	7.53	7.67	1.86%	0.13%	-20.68%	17058	0.1307	76.22	7.66	-22.08%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201104	7.7	7.7	7.43	7.53	-0.66%	0.13%	-22.13%	11702	0.088	51.32	7.52	-23.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201103	7.37	7.64	7.35	7.58	3.13%	1.07%	-21.61%	15231	0.1142	66.6	7.5	-23.7%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201102	7.59	7.59	7.28	7.35	-2.65%	-0.68%	-23.99%	17667	0.1307	76.22	7.4	-24.72%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201030	7.77	7.79	7.55	7.55	-3.21%	-1.69%	-21.92%	12099	0.0929	54.18	7.68	-21.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201029	7.71	7.86	7.71	7.8	-0.51%	0%	-19.34%	11362	0.0886	51.67	7.8	-20.65%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201028	7.79	7.9	7.64	7.84	0.9%	0.9%	-18.92%	17737	0.1378	80.36	7.77	-20.96%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201027	7.75	7.8	7.69	7.77	-0.13%	0.13%	-19.65%	8342	0.0647	37.73	7.76	-21.06%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201026	7.84	7.85	7.7	7.78	-0.77%	0.13%	-19.54%	13469	0.1047	61.06	7.77	-20.96%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201023	7.89	7.98	7.83	7.84	-0.25%	-0.76%	-18.92%	10809	0.0854	49.8	7.9	-19.63%	9.73	0%	9.69	0%	9.67	0%	0.09%
20201022	7.9	7.95	7.8	7.86	-0.88%	-0.13%	-18.72%	13610	0.1071	62.46	7.87	-19.94%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200909	8.92	9.02	8.63	8.77	-1.9%	-0.45%	-9.31%	44424	0.3912	228.13	8.81	-10.38%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200908	8.93	9.02	8.86	8.94	0.11%	0.11%	-7.55%	41504	0.3706	216.12	8.93	-9.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200907	8.9	9	8.81	8.93	0.34%	0.11%	-7.65%	33542	0.2991	174.42	8.92	-9.26%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200904	8.8	8.96	8.63	8.9	0.45%	0.91%	-7.96%	36259	0.3199	186.55	8.82	-10.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200903	8.85	8.86	8.7	8.86	-0.23%	1.03%	-8.38%	31044	0.2723	158.79	8.77	-10.78%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200902	8.99	8.99	8.76	8.88	0%	0.34%	-8.17%	25218	0.2232	130.16	8.85	-9.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200901	8.85	8.91	8.79	8.88	0%	0.34%	-8.17%	23376	0.2069	120.66	8.85	-9.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200831	8.98	9.02	8.83	8.88	-1%	-0.67%	-8.17%	27418	0.2452	142.99	8.94	-9.05%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200828	9.1	9.12	8.88	8.97	-0.11%	0%	-7.24%	46042	0.4132	240.96	8.97	-8.75%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200827	8.84	8.98	8.75	8.98	1.13%	1.01%	-7.14%	61355	0.5456	318.17	8.89	-9.56%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200826	8.7	9.04	8.68	8.88	2.07%	0.11%	-8.17%	71662	0.6356	370.66	8.87	-9.77%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200825	8.65	8.74	8.58	8.7	0.58%	0.35%	-10.03%	24677	0.214	124.8	8.67	-11.8%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200824	8.75	8.75	8.5	8.65	-0.35%	0.35%	-10.55%	18904	0.1629	95	8.62	-12.31%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200821	8.63	8.91	8.6	8.68	1.17%	-0.69%	-10.24%	25742	0.2249	131.15	8.74	-11.09%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200820	8.7	8.72	8.57	8.58	-1.94%	-0.69%	-11.27%	23008	0.1987	115.87	8.64	-12.11%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200819	8.91	8.91	8.61	8.75	-1.46%	-0.11%	-9.51%	44131	0.3864	225.33	8.76	-10.89%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200818	8.88	8.94	8.85	8.88	0.11%	-0.11%	-8.17%	32752	0.2911	169.76	8.89	-9.56%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200817	8.85	8.89	8.79	8.87	0.68%	0.11%	-8.27%	45672	0.4045	235.89	8.86	-9.87%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200814	8.8	8.82	8.71	8.81	0.11%	0.46%	-8.89%	19444	0.1706	99.49	8.77	-10.78%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200813	8.67	8.85	8.65	8.8	1.85%	0.23%	-9%	33500	0.294	171.45	8.78	-10.68%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200812	8.56	8.67	8.47	8.64	0.47%	1.17%	-10.65%	31537	0.2692	156.99	8.54	-13.12%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200811	8.71	8.72	8.52	8.6	-1.04%	-0.23%	-11.07%	30114	0.2597	151.45	8.62	-12.31%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200810	8.55	8.74	8.55	8.69	0.7%	0%	-10.13%	24630	0.214	124.8	8.69	-11.6%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200807	8.71	8.75	8.46	8.63	-0.92%	0.7%	-10.75%	32052	0.2748	160.25	8.57	-12.82%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200806	8.75	8.78	8.65	8.71	-0.46%	-0.11%	-9.93%	20496	0.1788	104.27	8.72	-11.29%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200805	8.69	8.77	8.61	8.75	0.69%	0.57%	-9.51%	26909	0.2342	136.58	8.7	-11.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200804	8.82	8.83	8.63	8.69	-1.36%	-0.11%	-10.13%	27235	0.2369	138.15	8.7	-11.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200803	8.64	8.83	8.63	8.81	2.09%	0.8%	-8.89%	29068	0.254	148.12	8.74	-11.09%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200731	8.65	8.72	8.49	8.63	0.47%	0.23%	-10.75%	24889	0.2143	124.97	8.61	-12.41%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200730	8.64	8.72	8.57	8.59	-0.58%	-0.58%	-11.17%	18930	0.1635	95.35	8.64	-12.11%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200729	8.5	8.66	8.44	8.64	1.17%	1.05%	-10.65%	22764	0.1947	113.54	8.55	-13.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200728	8.5	8.65	8.43	8.54	0.95%	-0.12%	-11.69%	27054	0.2313	134.88	8.55	-13.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200727	8.43	8.52	8.31	8.46	0.36%	0.59%	-12.51%	23411	0.197	114.88	8.41	-14.45%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200724	8.57	8.72	8.37	8.43	-1.98%	-1.06%	-12.82%	23736	0.2023	117.97	8.52	-13.33%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200723	8.61	8.66	8.32	8.6	-0.69%	1.42%	-11.07%	24205	0.2053	119.72	8.48	-13.73%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200722	8.75	8.75	8.63	8.66	-0.35%	-0.46%	-10.44%	22446	0.1953	113.89	8.7	-11.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200721	8.68	8.77	8.57	8.69	0.35%	0.12%	-10.13%	18931	0.1643	95.81	8.68	-11.7%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200720	8.45	8.72	8.4	8.66	3.22%	0.81%	-10.44%	28123	0.2416	140.89	8.59	-12.61%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200717	8.5	8.5	8.3	8.39	-0.47%	0%	-13.24%	21976	0.1844	107.53	8.39	-14.65%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200716	8.66	8.85	8.36	8.43	-3.1%	-1.98%	-12.82%	35796	0.3079	179.55	8.6	-12.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200715	8.95	8.98	8.66	8.7	-2.68%	-1.14%	-10.03%	39429	0.3471	202.41	8.8	-10.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200714	9.1	9.2	8.78	8.94	-1.97%	-0.11%	-7.55%	54452	0.4876	284.35	8.95	-8.95%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200713	8.99	9.18	8.84	9.12	2.24%	1%	-5.69%	50607	0.4569	266.45	9.03	-8.14%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200710	8.86	9.25	8.73	8.92	0.56%	-1.11%	-7.76%	66551	0.6006	350.24	9.02	-8.24%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200709	8.74	8.92	8.71	8.87	1.37%	0.57%	-8.27%	46551	0.4106	239.44	8.82	-10.27%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200708	8.58	8.78	8.5	8.75	1.98%	0.92%	-9.51%	48079	0.4167	243	8.67	-11.8%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200707	8.58	8.68	8.44	8.58	0.47%	0%	-11.27%	43207	0.3709	216.29	8.58	-12.72%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200706	8.45	8.62	8.36	8.54	2.52%	0.59%	-11.69%	42347	0.3595	209.65	8.49	-13.63%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200703	8.26	8.36	8.22	8.33	1.22%	0.48%	-13.86%	18554	0.1539	89.75	8.29	-15.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200702	8.19	8.27	8.12	8.23	1.11%	0.24%	-14.89%	16291	0.1338	78.03	8.21	-16.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200701	8.1	8.16	8.08	8.14	0.49%	0.25%	-15.82%	12518	0.1017	59.31	8.12	-17.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200630	8.07	8.11	8.01	8.1	1.12%	0.12%	-16.24%	14234	0.1151	67.12	8.09	-17.7%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200629	8.14	8.14	7.98	8.01	-1.72%	-0.12%	-17.17%	16910	0.1357	79.13	8.02	-18.41%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200624	8.23	8.34	8.15	8.15	-0.97%	-0.73%	-15.72%	9795	0.0804	46.89	8.21	-16.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200623	8.29	8.32	8.22	8.23	-0.36%	-0.24%	-14.89%	13019	0.1074	62.63	8.25	-16.07%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200622	8.41	8.41	8.25	8.26	-1.67%	-0.36%	-14.58%	16791	0.1392	81.18	8.29	-15.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200619	8.38	8.42	8.33	8.41	0.36%	0.48%	-13.03%	12147	0.1017	59.31	8.37	-14.85%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200618	8.43	8.48	8.34	8.38	-0.95%	0.12%	-13.34%	15439	0.1293	75.4	8.37	-14.85%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200617	8.5	8.5	8.35	8.46	0.36%	0.36%	-12.51%	13782	0.1162	67.76	8.43	-14.24%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200616	8.34	8.44	8.32	8.43	1.08%	0.6%	-12.82%	16008	0.1342	78.26	8.38	-14.75%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200615	8.34	8.43	8.28	8.34	-0.12%	-0.24%	-13.75%	14646	0.1224	71.38	8.36	-14.95%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200612	8.23	8.36	8.12	8.35	0.48%	1.09%	-13.65%	12880	0.1064	62.05	8.26	-15.97%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200611	8.3	8.35	8.27	8.31	-0.24%	0.12%	-14.06%	12880	0.1069	62.34	8.3	-15.56%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200610	8.33	8.34	8.23	8.33	-0.12%	0.48%	-13.86%	12490	0.1035	60.36	8.29	-15.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200609	8.32	8.37	8.26	8.34	0.48%	0.36%	-13.75%	16292	0.1354	78.96	8.31	-15.46%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200608	8.36	8.38	8.24	8.3	-0.36%	0.12%	-14.17%	22958	0.1904	111.03	8.29	-15.67%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200605	8.52	8.55	8.33	8.33	-2%	-0.6%	-13.86%	37663	0.3156	184.04	8.38	-14.75%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200604	8.45	8.53	8.38	8.5	1.07%	0.47%	-12.1%	29467	0.2492	145.32	8.46	-13.94%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200603	8.37	8.6	8.32	8.41	0.36%	-0.24%	-13.03%	39351	0.3317	193.43	8.43	-14.24%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200602	8.41	8.48	8.32	8.38	0%	-0.12%	-13.34%	27736	0.2326	135.64	8.39	-14.65%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200601	8.25	8.41	8.22	8.38	0.72%	0.48%	-13.34%	38049	0.3174	185.09	8.34	-15.16%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200529	8.08	8.5	8.02	8.32	2.97%	0.97%	-13.96%	44882	0.3698	215.65	8.24	-16.17%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200528	8.18	8.26	7.99	8.08	-1.1%	-0.37%	-16.44%	23358	0.1894	110.45	8.11	-17.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200527	8.08	8.19	8.04	8.17	1.24%	0.62%	-15.51%	23343	0.1895	110.51	8.12	-17.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200526	7.98	8.17	7.92	8.07	1.38%	0.37%	-16.55%	20918	0.1681	98.03	8.04	-18.21%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200525	7.95	8.06	7.9	7.96	-1%	0%	-17.68%	16304	0.1298	75.69	7.96	-19.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200522	8.11	8.2	7.9	8.04	-1.95%	0.25%	-16.86%	27192	0.218	127.13	8.02	-18.41%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200521	8.08	8.68	8.08	8.2	0.86%	-1.32%	-15.2%	45089	0.3745	218.39	8.31	-15.46%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200520	8.03	8.14	8	8.13	0.74%	0.74%	-15.93%	22455	0.1813	105.73	8.07	-17.9%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200519	8.06	8.11	8.01	8.07	0.5%	0.25%	-16.55%	12774	0.1028	59.95	8.05	-18.11%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200518	8	8.07	7.99	8.03	0.25%	0%	-16.96%	17397	0.1397	81.47	8.03	-18.31%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200515	8.06	8.1	7.99	8.01	0.12%	-0.37%	-17.17%	15565	0.1251	72.95	8.04	-18.21%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200514	7.97	8.01	7.93	8	0.5%	0.5%	-17.27%	13311	0.106	61.81	7.96	-19.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200513	7.89	8.01	7.89	7.96	0%	0%	-17.68%	11006	0.0876	51.08	7.96	-19.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200512	8.04	8.06	7.86	7.96	-1.24%	-0.13%	-17.68%	12266	0.0977	56.97	7.97	-18.92%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200511	8.06	8.12	8.01	8.06	0%	-0.12%	-16.65%	15955	0.1287	75.05	8.07	-17.9%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200508	8.05	8.06	7.96	8.06	1%	0.62%	-16.65%	19038	0.1525	88.93	8.01	-18.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200507	7.97	8	7.92	7.98	-0.25%	0.25%	-17.48%	21234	0.169	98.55	7.96	-19.02%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200506	7.8	8.09	7.79	8	1.52%	0.88%	-17.27%	26588	0.2108	122.93	7.93	-19.33%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200430	7.8	7.94	7.8	7.88	0.13%	0%	-18.51%	37515	0.2958	172.5	7.88	-19.84%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200429	8.26	8.26	7.6	7.87	-6.75%	-1.75%	-18.61%	59965	0.4801	279.97	8.01	-18.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200428	8.25	8.91	8.21	8.44	3.94%	-0.35%	-12.72%	79495	0.6731	392.52	8.47	-13.84%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200427	8.2	8.27	8.07	8.12	-0.98%	-0.25%	-16.03%	31878	0.2595	151.33	8.14	-17.19%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200424	8.5	8.55	8.13	8.2	-4.43%	-0.97%	-15.2%	48848	0.4045	235.89	8.28	-15.77%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200423	8.55	8.67	8.48	8.58	-1.15%	0.23%	-11.27%	56372	0.4823	281.26	8.56	-12.92%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200422	8.7	8.79	8.54	8.68	-2.58%	0.58%	-10.24%	65151	0.562	327.74	8.63	-12.21%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200421	9.09	9.28	8.84	8.91	0.22%	-1.11%	-7.86%	114843	1.0342	603.1	9.01	-8.34%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200420	8.09	8.89	8.06	8.89	10.02%	1.95%	-8.07%	53486	0.4662	271.87	8.72	-11.29%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200417	8.19	8.19	8.08	8.08	-0.37%	-0.49%	-16.44%	14624	0.1188	69.28	8.12	-17.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200416	8.15	8.15	8.07	8.11	0%	0%	-16.13%	16739	0.1357	79.13	8.11	-17.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200415	8.16	8.2	8.07	8.11	-0.37%	-0.37%	-16.13%	19369	0.1577	91.96	8.14	-17.19%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200414	8.06	8.16	8.06	8.14	0.99%	0.25%	-15.82%	17680	0.1435	83.68	8.12	-17.4%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200413	8.14	8.15	8.02	8.06	-1.1%	-0.37%	-16.65%	19747	0.1597	93.13	8.09	-17.7%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200410	8.32	8.32	8.04	8.15	-1.69%	0.12%	-15.72%	36484	0.2969	173.14	8.14	-17.19%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200409	8.3	8.37	8.27	8.29	0%	-0.36%	-14.27%	21113	0.1756	102.4	8.32	-15.36%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200408	8.16	8.32	8.16	8.29	0.48%	0.48%	-14.27%	13635	0.1125	65.61	8.25	-16.07%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200407	8.12	8.3	8.06	8.25	2.87%	0.98%	-14.68%	23547	0.1924	112.2	8.17	-16.89%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200403	8.01	8.07	7.91	8.02	0.25%	0.5%	-17.06%	14334	0.1144	66.71	7.98	-18.82%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200402	7.94	8	7.84	8	1.27%	1.01%	-17.27%	9707	0.0769	44.84	7.92	-19.43%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200401	8.07	8.11	7.88	7.9	-1.99%	-1.25%	-18.3%	13736	0.1099	64.09	8	-18.62%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200331	8.1	8.22	8.02	8.06	0%	-0.49%	-16.65%	9831	0.0796	46.42	8.1	-17.6%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200324	8.23	8.32	8.02	8.21	0.98%	0.24%	-15.1%	12686	0.1039	60.59	8.19	-16.68%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200323	8.11	8.3	7.91	8.13	-1.45%	-0.61%	-15.93%	20094	0.1643	95.81	8.18	-16.79%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200320	8.07	8.25	8.06	8.25	2.36%	1.1%	-14.68%	23367	0.1907	111.21	8.16	-16.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200319	7.79	8.15	7.75	8.06	3.33%	1.38%	-16.65%	31608	0.2512	146.49	7.95	-19.13%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200318	8.11	8.17	7.78	7.8	-2.62%	-2.5%	-19.34%	25732	0.2058	120.01	8	-18.62%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200317	8.3	8.3	7.66	8.01	-2.32%	1.01%	-17.17%	43840	0.3475	202.65	7.93	-19.33%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200316	8.47	8.62	8.2	8.2	-2.26%	-3.07%	-15.2%	29879	0.2528	147.42	8.46	-13.94%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200313	8.31	8.46	7.98	8.39	-2.21%	2.19%	-13.24%	36096	0.2964	172.85	8.21	-16.48%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200312	8.87	8.87	8.55	8.58	-3.27%	-0.69%	-11.27%	34175	0.2954	172.26	8.64	-12.11%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200311	8.9	9.16	8.85	8.87	-0.34%	-1.55%	-8.27%	32530	0.2932	170.98	9.01	-8.34%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200310	8.73	8.91	8.37	8.9	-1%	2.3%	-7.96%	47243	0.4111	239.74	8.7	-11.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200309	9.07	9.37	8.91	8.99	-3.12%	-1.43%	-7.03%	58066	0.5298	308.96	9.12	-7.22%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200306	9.03	9.64	9.03	9.28	2.43%	-1.07%	-4.03%	79296	0.7436	433.64	9.38	-4.58%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200305	9.12	9.2	8.99	9.06	-0.22%	0%	-6.31%	47629	0.4316	251.69	9.06	-7.83%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200304	8.76	9.25	8.76	9.08	1.23%	0.78%	-6.1%	61680	0.556	324.24	9.01	-8.34%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200303	8.71	9.06	8.61	8.97	4.06%	1.01%	-7.24%	77054	0.6846	399.23	8.88	-9.66%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200302	8.29	8.67	8.28	8.62	3.61%	0.94%	-10.86%	28640	0.2445	142.58	8.54	-13.12%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200228	8.46	8.97	8.28	8.32	-3.48%	-2.23%	-13.96%	46715	0.3975	231.81	8.51	-13.43%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200227	8.67	8.76	8.6	8.62	0%	-0.46%	-10.86%	22728	0.1969	114.82	8.66	-11.9%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200226	8.58	8.79	8.4	8.62	-0.46%	-0.35%	-10.86%	31305	0.2709	157.98	8.65	-12%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200225	8.72	8.83	8.32	8.66	-2.7%	0.35%	-10.44%	43149	0.3724	217.17	8.63	-12.21%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200224	8.81	8.9	8.65	8.9	0.79%	0.79%	-7.96%	38179	0.3372	196.64	8.83	-10.17%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200221	8.83	8.92	8.73	8.83	0.11%	-0.11%	-8.69%	33690	0.2979	173.72	8.84	-10.07%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200220	8.72	8.82	8.63	8.82	1.61%	0.8%	-8.79%	26601	0.2327	135.7	8.75	-10.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200219	8.72	8.82	8.67	8.68	-0.8%	-0.69%	-10.24%	25386	0.2218	129.34	8.74	-11.09%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200218	8.71	8.75	8.62	8.75	0.92%	0.57%	-9.51%	27348	0.2378	138.68	8.7	-11.5%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200217	8.5	8.68	8.4	8.67	2.85%	0.7%	-10.34%	29615	0.2549	148.65	8.61	-12.41%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200214	8.54	8.54	8.35	8.43	-1.06%	0%	-12.82%	20202	0.1704	99.37	8.43	-14.24%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200213	8.65	8.67	8.48	8.52	-1.27%	-0.23%	-11.89%	21555	0.1841	107.36	8.54	-13.12%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200212	8.49	8.67	8.41	8.63	0.94%	0.35%	-10.75%	19201	0.1652	96.34	8.6	-12.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200211	8.71	8.71	8.51	8.55	-1.61%	-0.35%	-11.58%	23598	0.2025	118.09	8.58	-12.72%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200210	8.7	8.85	8.6	8.69	-2.91%	0%	-10.13%	49125	0.427	249.01	8.69	-11.6%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200207	8.29	9.08	8.13	8.95	8.48%	2.52%	-7.45%	78519	0.6852	399.58	8.73	-11.19%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200206	8.03	8.28	7.95	8.25	3.38%	1.1%	-14.68%	32971	0.2689	156.81	8.16	-16.99%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200205	7.81	8.15	7.78	7.98	3.1%	-0.25%	-17.48%	35069	0.2804	163.52	8	-18.62%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200204	7.45	7.96	7.45	7.74	-6.52%	0.13%	-19.96%	49852	0.3852	224.63	7.73	-21.36%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200203	8.28	8.28	8.28	8.28	-10%	0%	-14.37%	2789	0.0231	13.47	8.28	-15.77%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200123	9.51	9.65	9.03	9.2	-4.37%	-1.29%	-4.86%	25866	0.2412	140.66	9.32	-5.19%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200122	9.65	9.68	9.41	9.62	-1.43%	0.73%	-0.52%	20932	0.2	116.63	9.55	-2.85%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200121	9.81	9.92	9.73	9.76	-0.31%	-0.61%	0.93%	19330	0.1899	110.74	9.82	-0.1%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200120	9.67	9.85	9.67	9.79	0.62%	0.31%	1.24%	11962	0.1168	68.11	9.76	-0.71%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200117	9.79	9.88	9.7	9.73	-0.31%	-0.51%	0.62%	12642	0.1237	72.14	9.78	-0.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200116	9.98	9.98	9.74	9.76	-1.61%	-0.71%	0.93%	17077	0.1679	97.91	9.83	0%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200115	10.02	10.03	9.85	9.92	-1.2%	-0.3%	2.59%	22430	0.2231	130.1	9.95	1.22%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200114	9.93	10.17	9.88	10.04	1.21%	0.2%	3.83%	39406	0.3947	230.17	10.02	1.93%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200113	9.88	9.93	9.82	9.92	0%	0.4%	2.59%	19448	0.1921	112.02	9.88	0.51%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200110	9.88	9.97	9.8	9.92	0.4%	0.3%	2.59%	23233	0.2297	133.95	9.89	0.61%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200109	9.84	9.89	9.81	9.88	1.23%	0.3%	2.17%	20502	0.202	117.8	9.85	0.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200108	9.92	9.92	9.69	9.76	-1.71%	-0.51%	0.93%	26674	0.2617	152.61	9.81	-0.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200107	9.85	9.93	9.82	9.93	0.81%	0.4%	2.69%	27287	0.2698	157.34	9.89	0.61%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200106	9.71	9.94	9.7	9.85	0.41%	0%	1.86%	26399	0.26	151.62	9.85	0.2%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200103	9.88	9.95	9.77	9.81	-0.61%	-0.3%	1.45%	25519	0.2511	146.43	9.84	0.1%	9.73	0%	9.69	0%	9.67	0%	0.09%
20200102	9.86	9.95	9.8	9.87	0.71%	-0.1%	2.07%	25774	0.2547	148.53	9.88	0.51%	9.73	0%	9.69	0%	9.67	0%	0.09%