航天机电(600151)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.81	7.86	7.67	7.69	-1.79%	-0.65%	60.21%	89055	0.6893	38.71	7.74	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230927	7.69	7.87	7.68	7.83	1.69%	0.26%	63.13%	69419	0.5419	32	7.81	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230926	7.74	7.78	7.66	7.7	-0.39%	-0.13%	60.42%	53780	0.4145	27.2	7.71	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230925	7.85	7.9	7.6	7.73	-1.9%	-0.26%	61.04%	81096	0.6283	43.32	7.75	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230922	7.84	7.91	7.84	7.88	0.25%	0.13%	64.17%	50652	0.3987	28.11	7.87	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230921	7.9	7.95	7.84	7.86	-0.51%	-0.25%	63.75%	92395	0.7284	49.79	7.88	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230920	7.9	7.99	7.89	7.9	-0.88%	-0.5%	64.58%	51501	0.409	25.4	7.94	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230919	8.06	8.09	7.92	7.97	-1.12%	-0.13%	66.04%	84651	0.6753	40.2	7.98	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230918	7.93	8.17	7.88	8.06	0.25%	0%	67.92%	89143	0.7189	43.7	8.06	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230915	8.01	8.05	7.8	8.04	0.37%	1.39%	67.5%	133185	1.0568	63.85	7.93	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230914	8.13	8.13	7.98	8.01	-0.99%	-0.12%	66.88%	58956	0.473	30.16	8.02	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230913	8.23	8.24	8.06	8.09	-1.46%	-0.49%	68.54%	61882	0.5029	30.69	8.13	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230912	8.15	8.27	8.15	8.21	0.24%	0%	71.04%	33865	0.278	16.47	8.21	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230911	8.2	8.26	8.13	8.19	-0.61%	0%	70.63%	63160	0.517	28.79	8.19	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230908	8.09	8.28	8.07	8.24	1.85%	0.49%	71.67%	75465	0.6188	33.21	8.2	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230907	8.32	8.32	8.07	8.09	-2.53%	-0.86%	68.54%	106546	0.869	47.76	8.16	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230906	8.11	8.32	8.08	8.3	2.34%	0.73%	72.92%	84530	0.6966	42.33	8.24	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230905	8.24	8.24	8.1	8.11	-1.46%	-0.49%	68.96%	75216	0.6127	37.94	8.15	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230904	8.26	8.26	8.14	8.23	0%	0.37%	71.46%	62608	0.5132	29.84	8.2	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230901	8.13	8.23	8.1	8.23	1.23%	0.73%	71.46%	55220	0.4514	26.55	8.17	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230831	8.21	8.24	8.09	8.13	-0.73%	-0.25%	69.38%	56450	0.4599	26.15	8.15	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230830	8.2	8.28	8.16	8.19	0.12%	-0.36%	70.63%	64963	0.5342	30.31	8.22	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230829	7.88	8.2	7.86	8.18	3.81%	0.99%	70.42%	95200	0.7713	131.05	8.1	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230828	8.09	8.26	7.86	7.88	1.03%	-1.5%	64.17%	110714	0.8861	155	8	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230825	7.92	8	7.75	7.8	-2.26%	-0.76%	62.5%	62672	0.4924	29.2	7.86	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230824	8.03	8.09	7.9	7.98	-0.13%	-0.13%	66.25%	45817	0.3662	21.61	7.99	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230823	8.16	8.16	7.98	7.99	-1.96%	-0.5%	66.46%	57943	0.4651	27.15	8.03	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230822	8.04	8.16	8.02	8.15	2.39%	0.74%	69.79%	67961	0.55	31.58	8.09	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230821	8.12	8.2	7.96	7.96	-1.97%	-1.36%	65.83%	58714	0.4736	25.37	8.07	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230818	8.26	8.35	8.12	8.12	-1.69%	-1.46%	69.17%	41087	0.3386	17.39	8.24	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230817	8.07	8.29	8.01	8.26	2.1%	0.85%	72.08%	57352	0.4698	21.29	8.19	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230816	8.11	8.2	8.06	8.09	-0.86%	-0.37%	68.54%	39472	0.3207	14.19	8.12	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230815	8.3	8.37	8.11	8.16	-1.92%	-0.49%	70%	74722	0.6128	25.99	8.2	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230814	8.22	8.33	8.14	8.32	0.73%	0.85%	73.33%	64900	0.5352	21.6	8.25	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230811	8.39	8.4	8.26	8.26	-1.78%	-0.84%	72.08%	52212	0.4347	16.08	8.33	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230810	8.38	8.49	8.37	8.41	0.36%	0%	75.21%	34380	0.2893	40.31	8.41	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230809	8.43	8.45	8.35	8.38	-0.71%	-0.12%	74.58%	37267	0.3128	34.5	8.39	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230808	8.5	8.52	8.43	8.44	-0.71%	-0.24%	75.83%	47046	0.3982	11.61	8.46	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230807	8.56	8.66	8.48	8.5	-1.16%	-0.47%	77.08%	71006	0.6064	18.32	8.54	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230804	8.59	8.67	8.55	8.6	0%	0.12%	79.17%	63915	0.5493	16.18	8.59	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230803	8.65	8.72	8.57	8.6	0%	-0.35%	79.17%	96291	0.8313	26.31	8.63	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230802	8.65	8.72	8.57	8.6	-0.58%	-0.46%	79.17%	57710	0.4984	15.9	8.64	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230801	8.73	8.75	8.62	8.65	-0.92%	-0.23%	80.21%	83089	0.7202	23.48	8.67	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230731	8.76	8.84	8.67	8.73	-0.34%	-0.23%	81.88%	114982	1.0059	33.22	8.75	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230728	8.7	8.81	8.56	8.76	1.15%	0.69%	82.5%	115658	1.0061	34.52	8.7	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230727	8.54	9.07	8.54	8.66	0.81%	-1.48%	80.42%	249492	2.1923	76.17	8.79	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230726	8.64	8.64	8.52	8.59	0%	0.12%	78.96%	67309	0.5775	22.4	8.58	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230725	8.49	8.61	8.44	8.59	2.26%	0.59%	78.96%	78024	0.666	25.63	8.54	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230724	8.35	8.5	8.26	8.4	1.2%	-0.12%	75%	63147	0.5312	20.56	8.41	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230721	8.3	8.41	8.25	8.3	-0.6%	-0.48%	72.92%	58573	0.4884	19.23	8.34	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230720	8.43	8.56	8.3	8.35	-1.18%	-0.83%	73.96%	75376	0.635	24.56	8.42	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230719	8.55	8.56	8.37	8.45	-1.17%	-0.12%	76.04%	64639	0.5468	20.96	8.46	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230718	8.56	8.71	8.49	8.55	-0.12%	-0.47%	78.13%	76238	0.6547	23.53	8.59	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230717	8.45	8.57	8.35	8.56	1.3%	0.94%	78.33%	56522	0.4793	15.71	8.48	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230714	8.5	8.52	8.43	8.45	-0.59%	-0.24%	76.04%	69152	0.5854	18.29	8.47	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230713	8.52	8.65	8.46	8.5	0.12%	-0.23%	77.08%	80272	0.6843	21.19	8.52	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230712	8.55	8.62	8.47	8.49	-0.82%	-0.35%	76.88%	68660	0.5847	67.5	8.52	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230711	8.58	8.69	8.48	8.56	-0.12%	-0.12%	78.33%	69371	0.5945	16.26	8.57	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230710	8.48	8.67	8.46	8.57	0.82%	0%	78.54%	114865	0.9846	101.85	8.57	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230707	8.57	8.57	8.43	8.5	-0.7%	0.24%	77.08%	64793	0.5497	53.91	8.48	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230706	8.56	8.66	8.5	8.56	-0.47%	-0.12%	78.33%	74138	0.6352	12.88	8.57	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230705	8.75	8.75	8.57	8.6	-1.15%	-0.46%	79.17%	70545	0.6095	43.73	8.64	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230704	8.76	8.82	8.65	8.7	0.12%	-0.34%	81.25%	83794	0.7315	11.77	8.73	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230703	8.91	8.98	8.68	8.69	-2.47%	-1.14%	81.04%	134508	1.1822	18.27	8.79	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230630	8.84	9	8.8	8.91	1.02%	-0.22%	85.63%	122164	1.0905	17.6	8.93	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230629	8.77	8.95	8.7	8.82	0.34%	-0.11%	83.75%	114458	1.011	16.62	8.83	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230628	8.82	8.87	8.59	8.79	-0.11%	0.69%	83.13%	135750	1.1852	19.93	8.73	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230627	8.81	8.96	8.74	8.8	-0.11%	-0.11%	83.33%	117244	1.0327	18.22	8.81	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230626	8.98	9.07	8.75	8.81	-1.78%	-0.79%	83.54%	166944	1.4829	27.72	8.88	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230621	9.04	9.21	8.96	8.97	-0.99%	-0.88%	86.88%	217155	1.9663	38.15	9.05	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230620	8.92	9.31	8.86	9.06	1.57%	-0.44%	88.75%	324183	2.9499	62.45	9.1	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230619	8.61	9.1	8.6	8.92	1.71%	0.34%	85.83%	453083	4.0279	99.03	8.89	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230616	8.1	8.77	8.03	8.77	10.04%	2.21%	82.71%	463793	3.9805	105.9	8.58	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230615	7.78	7.98	7.76	7.97	1.53%	0.38%	66.04%	87335	0.6932	20.66	7.94	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230614	7.94	7.97	7.8	7.85	-1.13%	0.13%	63.54%	96233	0.7542	21.06	7.84	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230613	7.76	8.01	7.74	7.94	1.93%	0.51%	65.42%	135118	1.0676	28.73	7.9	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230612	7.69	7.83	7.6	7.79	0.39%	0.91%	62.29%	140718	1.087	27.8	7.72	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230609	7.53	7.76	7.48	7.76	3.05%	1.84%	61.67%	267403	2.0364	46.37	7.62	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230608	7.76	7.85	7.49	7.53	-3.59%	-1.05%	56.88%	249620	1.8989	40.99	7.61	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230607	7.75	7.89	7.65	7.81	0.9%	0.13%	62.71%	166333	1.2975	28.3	7.8	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230606	7.95	8.02	7.7	7.74	-3.37%	-0.9%	61.25%	231060	1.8044	39.18	7.81	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230605	8.21	8.6	7.98	8.01	-7.61%	-2.2%	66.88%	384203	3.145	69.1	8.19	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230602	8.63	8.7	8.59	8.67	0.23%	0.35%	80.63%	96285	0.8317	19.37	8.64	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230601	8.65	8.74	8.5	8.65	-0.57%	0.23%	80.21%	115828	0.9995	65.41	8.63	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230531	8.89	8.92	8.68	8.7	-2.03%	-0.57%	81.25%	139589	1.2217	81.38	8.75	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230530	8.92	9.01	8.81	8.88	-0.89%	-0.11%	85%	191708	1.7041	36.1	8.89	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230529	9.36	9.36	8.79	8.96	-4.27%	-0.33%	86.67%	411719	3.6995	73.67	8.99	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230526	8.52	9.36	8.38	9.36	9.99%	2.52%	95%	396971	3.6231	75.44	9.13	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230525	8.45	8.64	8.38	8.51	0.71%	-0.23%	77.29%	92017	0.7846	16.76	8.53	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230524	8.58	8.58	8.37	8.45	0.12%	-0.12%	76.04%	95765	0.8101	15.36	8.46	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230523	8.54	8.6	8.43	8.44	-1.17%	-0.82%	75.83%	68991	0.5869	10.63	8.51	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230522	8.63	8.67	8.5	8.54	-1.16%	-0.12%	77.92%	63262	0.5408	9.73	8.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230519	8.74	8.82	8.64	8.64	-1.59%	-0.58%	80%	52942	0.4599	7.94	8.69	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230518	8.75	8.88	8.68	8.78	0.69%	0%	82.92%	80771	0.7094	12.09	8.78	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230517	8.55	8.73	8.44	8.72	1.63%	1.04%	81.67%	97409	0.8407	14.27	8.63	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230516	8.61	8.68	8.53	8.58	-0.69%	-0.23%	78.75%	60226	0.518	9.41	8.6	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230515	8.52	8.66	8.41	8.64	1.41%	1.29%	80%	92046	0.7854	15.38	8.53	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230510	8.85	8.87	8.7	8.78	-0.79%	0.11%	82.92%	77767	0.6824	75.49	8.77	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230509	8.74	8.96	8.69	8.85	1.26%	0.23%	84.38%	111428	0.9838	19.6	8.83	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230508	8.74	8.85	8.61	8.74	0.11%	0.23%	82.08%	80273	0.6998	16.3	8.72	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230505	8.99	9	8.65	8.73	-2.78%	-0.34%	81.88%	98969	0.8672	22.18	8.76	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230504	8.74	9.15	8.71	8.98	2.63%	-0.33%	87.08%	132573	1.194	31.86	9.01	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230428	8.68	8.79	8.64	8.75	0.57%	0.34%	82.29%	62621	0.5459	15.57	8.72	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230427	8.74	8.88	8.67	8.7	0%	-0.57%	81.25%	81074	0.7091	21.78	8.75	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230426	8.39	8.83	8.36	8.7	3.69%	0.69%	81.25%	112502	0.9723	31.85	8.64	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230425	8.48	8.57	8.28	8.39	-0.83%	0%	74.79%	79439	0.6665	23.23	8.39	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230424	8.5	8.53	8.3	8.46	-0.47%	0.36%	76.25%	81453	0.6863	25.09	8.43	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230421	8.61	8.68	8.45	8.5	-1.51%	-0.58%	77.08%	86703	0.7414	27.79	8.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230420	8.85	8.88	8.61	8.63	-2.92%	-0.69%	79.79%	76320	0.6632	27.91	8.69	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230419	8.81	8.92	8.71	8.89	1.37%	0.79%	85.21%	68905	0.6075	25.65	8.82	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230418	8.99	9	8.77	8.77	-2.34%	-0.68%	82.71%	69096	0.61	25.51	8.83	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230417	9.04	9.14	8.97	8.98	-0.55%	-0.66%	87.08%	72706	0.6573	27.89	9.04	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230414	9.02	9.13	8.95	9.03	0.11%	0%	88.13%	71422	0.6447	28.89	9.03	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230413	9.08	9.12	8.98	9.02	-0.22%	-0.11%	87.92%	60992	0.5507	25.03	9.03	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230412	9.1	9.12	8.99	9.04	-0.55%	0.11%	88.33%	60843	0.5495	26.7	9.03	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230411	9.13	9.17	9.03	9.09	0.22%	-0.22%	89.38%	54530	0.4965	24.63	9.11	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230410	9.21	9.21	9	9.07	-1.2%	-0.22%	88.96%	55555	0.5049	26.15	9.09	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230407	9.06	9.19	9.04	9.18	1.32%	0.66%	91.25%	61367	0.5596	31.99	9.12	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230406	8.98	9.11	8.89	9.06	0.44%	0.44%	88.75%	76029	0.6861	39.64	9.02	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230404	9.28	9.28	8.96	9.02	-2.7%	-0.55%	87.92%	104098	0.9438	55.23	9.07	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230403	9.32	9.38	9.25	9.27	-0.64%	-0.32%	93.13%	74516	0.6928	41.2	9.3	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230331	9.46	9.54	9.3	9.33	-1.06%	-0.74%	94.38%	68884	0.6473	38.49	9.4	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230330	9.27	9.47	9.11	9.43	2.17%	1.18%	96.46%	114988	1.0721	63.12	9.32	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230329	9.28	9.31	9.2	9.23	0.11%	-0.22%	92.29%	53210	0.4922	28.76	9.25	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230328	9.31	9.36	9.19	9.22	-1.39%	-0.32%	92.08%	61045	0.5648	33.17	9.25	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230327	9.32	9.49	9.3	9.35	-0.85%	0%	94.79%	63877	0.5975	33.28	9.35	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230324	9.37	9.44	9.23	9.43	0.43%	1.07%	96.46%	91118	0.8499	46.32	9.33	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230323	9.49	9.5	9.33	9.39	-0.84%	0.11%	95.63%	62547	0.5868	74.7	9.38	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230322	9.58	9.59	9.45	9.47	-0.42%	-0.42%	97.29%	55091	0.5239	27.86	9.51	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230321	9.42	9.64	9.42	9.51	0.96%	-0.31%	98.13%	70032	0.668	34.21	9.54	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230320	9.44	9.56	9.33	9.42	-0.11%	-0.21%	96.25%	70760	0.6678	31.96	9.44	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230317	9.43	9.58	9.38	9.43	0.53%	-0.42%	96.46%	60652	0.5744	23.4	9.47	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230316	9.5	9.6	9.35	9.38	-1.68%	-0.85%	95.42%	64141	0.6065	22.67	9.46	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230315	9.48	9.67	9.48	9.54	0.85%	-0.52%	98.75%	60598	0.581	21.09	9.59	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230314	9.57	9.64	9.3	9.46	-1.46%	0.21%	97.08%	90103	0.851	30.58	9.44	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230313	9.65	9.74	9.52	9.6	-0.52%	-0.1%	100%	74107	0.7124	25.28	9.61	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230310	9.8	9.85	9.64	9.65	-1.83%	-0.62%	101.04%	72091	0.7002	24.45	9.71	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230309	9.93	9.93	9.7	9.83	-0.91%	0.2%	104.79%	83155	0.8158	27.42	9.81	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230308	9.76	9.99	9.73	9.92	1.43%	0.61%	106.67%	86558	0.8537	29.46	9.86	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230307	9.98	10.02	9.77	9.78	-2.2%	-0.91%	103.75%	125420	1.2374	43.76	9.87	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230306	9.9	10.25	9.86	10	1.11%	-0.4%	108.33%	188626	1.8933	71.3	10.04	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230303	9.86	9.94	9.76	9.89	0.3%	0.51%	106.04%	66914	0.6585	29.33	9.84	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230302	10.03	10.03	9.84	9.86	-1.4%	-0.4%	105.42%	90944	0.9001	43.08	9.9	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230301	9.95	10.02	9.91	10	0%	0.4%	108.33%	78211	0.7791	36.59	9.96	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230228	9.79	10.04	9.79	10	2.46%	0.4%	108.33%	146805	1.4621	69.28	9.96	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230227	9.94	10	9.73	9.76	-2.01%	-1.01%	103.33%	105927	1.0448	52.93	9.86	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230224	9.89	10.03	9.83	9.96	1.12%	0.3%	107.5%	95448	0.9482	48.91	9.93	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230223	9.97	9.99	9.79	9.85	-0.61%	-0.3%	105.21%	78255	0.7731	43.06	9.88	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230222	9.79	10	9.72	9.91	0.61%	-0.1%	106.46%	114677	1.1373	59.58	9.92	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230221	9.6	9.88	9.54	9.85	2.93%	1.03%	105.21%	133932	1.3059	70.4	9.75	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230220	9.53	9.62	9.36	9.57	0.53%	0.42%	99.38%	86770	0.827	45.88	9.53	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230217	9.71	9.78	9.41	9.52	-2.06%	-0.31%	98.33%	146002	1.3948	75.76	9.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230216	9.69	10.15	9.62	9.72	0.41%	-1.92%	102.5%	215218	2.1318	116.63	9.91	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230215	9.59	9.75	9.54	9.68	1.15%	0.21%	101.67%	104706	1.0112	55.58	9.66	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230214	9.57	9.61	9.5	9.57	-0.42%	0.1%	99.38%	61319	0.586	31.56	9.56	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230213	9.51	9.69	9.5	9.61	0.73%	-0.1%	100.21%	96919	0.9327	50.17	9.62	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230210	9.61	9.7	9.47	9.54	-1.34%	-0.21%	98.75%	75782	0.7248	37.74	9.56	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230209	9.5	9.69	9.46	9.67	1.58%	0.52%	101.46%	90195	0.868	46.08	9.62	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230208	9.6	9.66	9.48	9.52	-0.73%	-0.31%	98.33%	59875	0.5717	32.91	9.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230207	9.4	9.64	9.37	9.59	1.7%	0.74%	99.79%	90695	0.8631	50.06	9.52	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230206	9.48	9.54	9.35	9.43	-0.95%	0%	96.46%	100950	0.9522	54.53	9.43	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230203	9.61	9.77	9.43	9.52	-0.94%	-0.42%	98.33%	120459	1.151	63.21	9.56	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230202	9.43	9.87	9.31	9.61	3%	-0.31%	100.21%	241263	2.3253	131.42	9.64	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230201	9.11	9.5	9.11	9.33	1.52%	0.11%	94.38%	143021	1.3334	84.44	9.32	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230131	9.04	9.22	8.99	9.19	0.99%	0.66%	91.46%	84351	0.7704	52.68	9.13	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230130	9.09	9.33	9.05	9.1	1.45%	-0.98%	89.58%	175243	1.6101	111.51	9.19	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230120	8.88	9.01	8.85	8.97	1.36%	0.34%	86.88%	67871	0.6071	46.09	8.94	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230119	8.77	8.85	8.76	8.85	0.57%	0.45%	84.38%	45901	0.4045	53.41	8.81	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230118	8.88	8.9	8.76	8.8	-0.23%	0%	83.33%	42271	0.3721	27.79	8.8	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230117	8.84	8.84	8.74	8.82	0.34%	0.23%	83.75%	50446	0.4439	32.76	8.8	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230116	8.6	9.01	8.55	8.79	2.45%	-0.11%	83.13%	125187	1.1021	80.77	8.8	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230113	8.46	8.62	8.44	8.58	0.94%	0.35%	78.75%	78126	0.668	54.74	8.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230112	8.48	8.77	8.43	8.5	0.59%	-0.23%	77.08%	89262	0.7609	64.47	8.52	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230111	8.57	8.58	8.44	8.45	-0.82%	-0.71%	76.04%	39805	0.3387	28.53	8.51	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230110	8.6	8.65	8.5	8.52	-1.16%	-0.35%	77.5%	57752	0.4935	40.34	8.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230109	8.63	8.75	8.55	8.62	-0.46%	-0.12%	79.58%	74957	0.6471	51.46	8.63	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230106	8.59	8.75	8.52	8.66	1.29%	-0.23%	80.42%	73526	0.6381	51.25	8.68	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230105	8.64	8.65	8.51	8.55	-0.93%	0%	78.13%	51054	0.4366	34.51	8.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230104	8.57	8.7	8.5	8.63	0.82%	0.23%	79.79%	77510	0.6674	48.14	8.61	0%	4.77	0%	4.77	0%	4.8	0%	0%
20230103	8.14	8.63	8.14	8.56	5.03%	1.78%	78.33%	110374	0.9281	62.99	8.41	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221230	8.17	8.35	8.12	8.15	0.37%	-0.73%	69.79%	67009	0.5502	57.67	8.21	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221229	8.27	8.28	8.12	8.12	-1.81%	-0.98%	69.17%	58618	0.4806	31.59	8.2	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221228	8.41	8.41	8.21	8.27	-1.66%	-0.12%	72.29%	76444	0.6327	41.58	8.28	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221227	8.33	8.52	8.26	8.41	1.33%	-0.36%	75.21%	94301	0.7963	52.54	8.44	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221226	8.01	8.36	7.98	8.3	3.62%	0.97%	72.92%	113371	0.9323	62.19	8.22	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221223	8	8.14	7.93	8.01	0%	-0.25%	66.88%	86885	0.6975	46.62	8.03	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221222	8.21	8.29	7.99	8.01	-2.32%	-1.11%	66.88%	98973	0.8012	53.27	8.1	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221221	8.45	8.5	8.09	8.2	-3.42%	-0.61%	70.83%	165847	1.3676	92.37	8.25	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221220	8.57	8.66	8.33	8.49	-1.16%	0.35%	76.88%	127747	1.0808	77.99	8.46	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221219	8.81	8.88	8.53	8.59	-2.28%	-0.92%	78.96%	85469	0.7413	55.4	8.67	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221216	9.15	9.15	8.69	8.79	-4.25%	-0.9%	83.13%	134036	1.1895	81.42	8.87	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221215	9.2	9.2	9	9.18	0.77%	0.66%	91.25%	60177	0.5488	36.85	9.12	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221214	9.18	9.27	9.09	9.11	-0.87%	-0.76%	89.79%	55398	0.5085	65.05	9.18	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221213	9.35	9.35	9.16	9.19	-1.08%	-0.33%	91.46%	43820	0.4042	25.58	9.22	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221212	9.5	9.5	9.23	9.29	-2.42%	-0.11%	93.54%	57818	0.5377	32.68	9.3	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221209	9.52	9.57	9.41	9.52	0.11%	0.42%	98.33%	51553	0.4888	28.93	9.48	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221208	9.56	9.66	9.45	9.51	-1.04%	-0.42%	98.13%	56928	0.5435	32.04	9.55	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221207	9.57	9.66	9.53	9.61	0.1%	0.1%	100.21%	50057	0.4807	28.24	9.6	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221206	9.57	9.72	9.54	9.6	-0.31%	-0.1%	100%	60175	0.5784	32.96	9.61	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221205	9.4	9.7	9.36	9.63	2.88%	1.05%	100.63%	121050	1.1539	62.07	9.53	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221202	9.4	9.46	9.35	9.36	-0.43%	-0.43%	95%	45521	0.4277	24.86	9.4	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221201	9.34	9.49	9.31	9.4	1.18%	-0.21%	95.83%	61926	0.5832	35.1	9.42	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221130	9.32	9.41	9.24	9.29	-0.11%	-0.32%	93.54%	56288	0.5245	31.43	9.32	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221129	9.19	9.35	9.13	9.3	1.31%	0.54%	93.75%	60540	0.5601	32.43	9.25	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221128	9.17	9.23	8.95	9.18	-0.54%	0.77%	91.25%	87638	0.7983	44.88	9.11	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221125	9.36	9.36	9.21	9.23	-1.7%	-0.32%	92.29%	55940	0.518	28.44	9.26	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221124	9.52	9.6	9.34	9.39	-0.84%	-0.53%	95.63%	52153	0.4923	25.38	9.44	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221123	9.43	9.54	9.31	9.47	0.64%	0.32%	97.29%	57388	0.5415	26.29	9.44	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221122	9.61	9.66	9.37	9.41	-2.39%	-0.95%	96.04%	78622	0.7466	36.37	9.5	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221121	9.56	9.68	9.51	9.64	0.63%	0.21%	100.83%	45063	0.4334	22.26	9.62	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221118	9.77	9.85	9.53	9.58	-1.34%	-1.24%	99.58%	85858	0.8328	41.01	9.7	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221117	9.75	9.8	9.6	9.71	-0.41%	0.21%	102.29%	70602	0.684	33.21	9.69	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221116	10	10.02	9.7	9.75	-1.71%	-1.02%	103.13%	120734	1.1892	56.68	9.85	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221115	9.78	9.94	9.6	9.92	3.01%	0.81%	106.67%	123564	1.2159	57.14	9.84	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221114	9.9	9.9	9.61	9.63	-0.82%	-0.93%	100.63%	114656	1.1147	53.23	9.72	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221111	9.78	9.89	9.65	9.71	1.15%	-0.61%	102.29%	121161	1.1838	55.8	9.77	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221110	9.8	9.81	9.41	9.6	-2.54%	-0.1%	100%	127177	1.2226	59.64	9.61	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221109	9.92	9.94	9.78	9.85	-0.3%	0.1%	105.21%	69921	0.6879	34.08	9.84	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221108	10.02	10.02	9.79	9.88	-1.1%	0.2%	105.83%	81875	0.8073	39.59	9.86	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221107	10.11	10.12	9.88	9.99	-1.19%	0%	108.13%	91268	0.9117	42.84	9.99	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221104	9.91	10.13	9.91	10.11	1.2%	0.7%	110.63%	88438	0.8878	40.49	10.04	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221103	9.76	10.01	9.72	9.99	2.46%	0.71%	108.13%	96189	0.9542	42.35	9.92	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221102	9.95	9.95	9.63	9.75	-0.51%	0.21%	103.13%	89206	0.8679	37.55	9.73	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221101	9.65	9.9	9.65	9.8	1.77%	0.1%	104.17%	79577	0.7789	32.87	9.79	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221031	9.59	9.85	9.56	9.63	-1.13%	-0.72%	100.63%	104752	1.0163	43.39	9.7	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221028	10	10.07	9.66	9.74	-2.99%	-0.92%	102.92%	87906	0.864	37.99	9.83	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221027	9.99	10.16	9.95	10.04	0.8%	-0.2%	109.17%	101739	1.0238	43.27	10.06	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221026	9.81	10.05	9.81	9.96	0.91%	0.1%	107.5%	90268	0.8979	37.67	9.95	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221025	9.6	9.87	9.48	9.87	1.96%	1.44%	105.63%	112287	1.0921	45.48	9.73	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221024	9.75	10.05	9.63	9.68	-0.62%	-1.43%	101.67%	120763	1.1863	51.08	9.82	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221021	9.44	9.83	9.44	9.74	2.53%	0.62%	102.92%	110826	1.0733	47.23	9.68	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221020	9.36	9.73	9.35	9.5	0.32%	-0.31%	97.92%	100145	0.954	43.15	9.53	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221019	9.23	9.68	9.23	9.47	1.61%	-0.21%	97.29%	142608	1.3532	62.74	9.49	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221018	9.32	9.47	9.21	9.32	-0.21%	0%	94.17%	74065	0.6901	33.05	9.32	0%	4.77	0%	4.77	0%	4.8	0%	0%
20221017	9.22	9.42	9.22	9.34	0.54%	0.11%	94.58%	88185	0.8226	37.59	9.33	0%	4.77	0%	4.77	0%	4.8	0%	0%
20220720	10.72	11.24	10.6	11.08	4.14%	1%	130.83%	197992	2.1722	450.89	10.97	130.46%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220719	10.68	10.88	10.61	10.64	-0.37%	-0.65%	121.67%	109509	1.1727	243.42	10.71	125%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220718	10.88	10.88	10.55	10.68	-1.02%	0.09%	122.5%	90369	0.9641	200.12	10.67	124.16%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220715	10.9	11.12	10.79	10.79	-0.46%	-1.46%	124.79%	107363	1.1758	244.06	10.95	130.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220714	10.5	10.94	10.4	10.84	3.83%	0.65%	125.83%	136365	1.468	304.72	10.77	126.26%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220713	10.24	10.52	10.24	10.44	2.15%	0.1%	117.5%	95820	0.9996	207.49	10.43	119.12%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220712	10.46	10.65	10.21	10.22	-2.11%	-1.64%	112.92%	131069	1.3616	282.63	10.39	118.28%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220711	10.83	10.97	10.2	10.44	-4.4%	0.1%	117.5%	191540	1.997	414.52	10.43	119.12%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220708	11.02	11.03	10.78	10.92	-0.73%	-0.09%	127.5%	96891	1.0586	219.74	10.93	129.62%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220707	10.87	11.08	10.75	11	1.48%	0.09%	129.17%	103262	1.1345	235.49	10.99	130.88%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220706	11.05	11.05	10.69	10.84	-1.9%	-0.09%	125.83%	116944	1.2694	263.49	10.85	127.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220705	11.24	11.33	10.88	11.05	-1.43%	-0.18%	130.21%	120603	1.3349	277.09	11.07	132.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220704	11.15	11.36	10.98	11.21	-0.18%	0.09%	133.54%	104223	1.1674	242.32	11.2	135.29%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220701	11.19	11.29	11.07	11.23	1.08%	0.36%	133.96%	97674	1.0928	226.83	11.19	135.08%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220630	11.3	11.3	11.08	11.11	-0.54%	-0.36%	131.46%	105729	1.1791	244.75	11.15	134.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220629	11.13	11.38	10.95	11.17	-0.62%	-0.09%	132.71%	188455	2.1078	437.52	11.18	134.87%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220628	11.1	11.33	11.08	11.24	1.17%	0.09%	134.17%	129400	1.4527	301.54	11.23	135.92%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220627	11.49	11.49	11	11.11	-2.63%	-0.45%	131.46%	235769	2.6322	546.37	11.16	134.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220624	11.08	11.43	10.98	11.41	2.98%	1.15%	137.71%	207873	2.3448	486.72	11.28	136.97%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220623	10.88	11.08	10.7	11.08	2.4%	1.09%	130.83%	200930	2.2018	457.03	10.96	130.25%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220622	10.68	10.97	10.62	10.82	0.84%	0%	125.42%	186483	2.0174	418.76	10.82	127.31%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220621	10.66	10.88	10.55	10.73	-0.28%	0.28%	123.54%	167199	1.789	371.35	10.7	124.79%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220620	10.25	10.95	10.18	10.76	5.7%	0.75%	124.17%	258247	2.7582	572.53	10.68	124.37%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220617	10.12	10.26	10.05	10.18	0.59%	0.2%	112.08%	101324	1.0299	213.78	10.16	113.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220616	10.08	10.34	10.04	10.12	1.1%	-0.49%	110.83%	150638	1.5325	318.1	10.17	113.66%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220615	10.21	10.38	10	10.01	-1.96%	-2.05%	108.54%	196505	2.0075	416.7	10.22	114.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220614	10.08	10.21	9.8	10.21	-0.1%	1.9%	112.71%	147893	1.4815	307.52	10.02	110.5%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220613	10.24	10.4	10.06	10.22	0.79%	-0.2%	112.92%	161068	1.6486	342.2	10.24	115.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220610	10.08	10.35	9.9	10.14	1.2%	-0.29%	111.25%	145046	1.4753	306.23	10.17	113.66%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220609	10.17	10.19	9.92	10.02	-1.76%	0%	108.75%	144394	1.4475	300.46	10.02	110.5%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220608	10.24	10.28	9.84	10.2	-0.29%	0.99%	112.5%	175283	1.7699	367.38	10.1	112.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220607	10.38	10.41	10.15	10.23	-0.39%	-0.39%	113.13%	136475	1.401	290.81	10.27	115.76%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220606	10.36	10.44	10.17	10.27	-0.77%	0.1%	113.96%	178555	1.8325	380.38	10.26	115.55%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220602	9.88	10.53	9.77	10.35	4.76%	0.58%	115.63%	276158	2.8417	589.86	10.29	116.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220601	9.84	10.01	9.77	9.88	-0.3%	-0.3%	105.83%	119057	1.1799	244.91	9.91	108.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220531	10.12	10.17	9.82	9.91	-2.36%	-0.5%	106.46%	169941	1.6919	351.19	9.96	109.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220530	9.97	10.24	9.8	10.15	2.01%	1%	111.46%	214311	2.1533	446.97	10.05	111.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220527	9.96	10.26	9.85	9.95	2.9%	-1.09%	107.29%	315599	3.1738	658.79	10.06	111.34%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220526	9.54	9.83	9.39	9.67	1.9%	0.52%	101.46%	134717	1.2966	269.14	9.62	102.1%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220525	9.54	9.54	9.16	9.49	1.39%	1.17%	97.71%	152499	1.4311	297.06	9.38	97.06%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220524	9.77	10.06	9.32	9.36	-4.2%	-3.21%	95%	179448	1.7357	360.28	9.67	103.15%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220523	9.66	9.96	9.59	9.77	0.72%	0.1%	103.54%	155000	1.5125	313.95	9.76	105.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220520	9.55	9.7	9.43	9.7	1.57%	1.36%	102.08%	107716	1.0307	213.94	9.57	101.05%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220519	9.57	9.7	9.43	9.55	-0.83%	0%	98.96%	149258	1.4261	296.02	9.55	100.63%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220518	9.03	9.82	8.95	9.63	6.64%	1.69%	100.63%	277635	2.6285	545.6	9.47	98.95%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220517	8.9	9.04	8.78	9.03	1.57%	1.12%	88.13%	102227	0.9129	189.49	8.93	87.61%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220516	8.9	9.26	8.88	8.89	0.23%	-1.77%	85.21%	127703	1.156	239.95	9.05	90.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220513	8.88	8.94	8.73	8.87	0.68%	0.34%	84.79%	88818	0.7852	162.99	8.84	85.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220512	8.78	8.92	8.7	8.81	0%	0%	83.54%	126932	1.1186	232.19	8.81	85.08%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220511	8.8	9.07	8.77	8.81	-0.11%	-1.45%	83.54%	154932	1.3856	287.61	8.94	87.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220510	8.54	8.83	8.45	8.82	2.2%	1.15%	83.75%	178844	1.5603	323.87	8.72	83.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220509	8.43	8.87	8.43	8.63	1.41%	-0.23%	79.79%	185288	1.6032	332.78	8.65	81.72%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220506	8.2	8.65	8.11	8.51	0.71%	0.71%	77.29%	152406	1.2877	267.29	8.45	77.52%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220505	8.44	8.66	8.32	8.45	-1.63%	-0.71%	76.04%	160737	1.3683	284.02	8.51	78.78%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220429	7.8	8.62	7.76	8.59	9.43%	5.4%	78.96%	241754	1.9711	409.15	8.15	71.22%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220428	7.59	8.06	7.52	7.85	2.48%	0.13%	63.54%	250289	1.9614	407.13	7.84	64.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220427	6.78	7.74	6.78	7.66	1.73%	6.09%	59.58%	406284	2.9324	608.68	7.22	51.68%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220426	8.02	8.02	7.53	7.53	-10.04%	-0.79%	56.88%	298078	2.2638	469.9	7.59	59.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220425	9.25	9.25	8.37	8.37	-10%	-3.24%	74.38%	164290	1.4214	295.04	8.65	81.72%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220422	9.7	9.7	9.18	9.3	-3.12%	-0.21%	93.75%	145129	1.3524	280.72	9.32	95.8%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220421	10.01	10.15	9.52	9.6	-4.29%	-1.94%	100%	178099	1.7444	362.09	9.79	105.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220420	9.66	10.26	9.54	10.03	4.26%	0%	108.96%	278106	2.7904	579.21	10.03	110.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220419	9.61	9.74	9.57	9.62	-0.31%	-0.1%	100.42%	76356	0.7352	152.61	9.63	102.31%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220418	9.36	9.76	9.19	9.65	3.1%	1.05%	101.04%	150209	1.4351	297.89	9.55	100.63%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220415	9.27	9.41	9.19	9.36	0.11%	0.43%	95%	111132	1.0354	214.92	9.32	95.8%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220414	9.3	9.47	9.23	9.35	0.65%	0.11%	94.79%	93692	0.8747	181.56	9.34	96.22%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220413	9.28	9.49	9.12	9.29	-0.54%	-0.11%	93.54%	123090	1.1442	237.5	9.3	95.38%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220412	9	9.38	8.6	9.34	3.89%	4.83%	94.58%	229030	2.0418	423.82	8.91	87.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220411	9.44	9.48	8.94	8.99	-6.06%	-1.75%	87.29%	145726	1.3329	276.67	9.15	92.23%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220408	9.72	9.8	9.49	9.57	-1.54%	-0.31%	99.38%	106854	1.0255	212.87	9.6	101.68%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220407	9.9	10.15	9.71	9.72	-2.31%	-2.31%	102.5%	116985	1.1641	241.63	9.95	109.03%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220401	9.85	9.88	9.7	9.85	0%	0.61%	105.21%	76852	0.7523	156.16	9.79	105.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220331	9.91	9.95	9.77	9.85	-1.01%	-0.1%	105.21%	73314	0.7231	150.1	9.86	107.14%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220330	9.8	9.99	9.73	9.95	2.05%	0.61%	107.29%	82884	0.8197	170.15	9.89	107.77%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220329	9.87	9.99	9.7	9.75	-0.31%	-0.81%	103.13%	82994	0.8159	169.36	9.83	106.51%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220328	9.96	10.05	9.54	9.78	-3.83%	0.31%	103.75%	146691	1.4308	296.99	9.75	104.83%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220325	10.06	10.19	9.98	10.17	0.59%	0.89%	111.88%	88703	0.8942	185.61	10.08	111.76%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220324	10.1	10.18	10.01	10.11	-1.37%	0.2%	110.63%	105080	1.0607	220.17	10.09	111.97%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220323	10.22	10.28	10.08	10.25	0.49%	0.49%	113.54%	150777	1.5372	319.08	10.2	114.29%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220322	10.27	10.38	10.17	10.2	-0.1%	-0.49%	112.5%	87946	0.9014	187.11	10.25	115.34%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220321	10.19	10.32	10	10.21	-0.49%	0.29%	112.71%	125923	1.2822	266.15	10.18	113.87%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220318	10.14	10.26	10.01	10.26	0.69%	1.28%	113.75%	113600	1.1513	238.98	10.13	112.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220317	10.32	10.44	10.14	10.19	-0.78%	-0.97%	112.29%	208635	2.1459	445.43	10.29	116.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220316	10.12	10.29	9.61	10.27	4.16%	2.7%	113.96%	212496	2.124	440.88	10	110.08%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220315	10.45	10.46	9.86	9.86	-4.46%	-3.05%	105.42%	251914	2.5627	531.95	10.17	113.66%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220311	9.61	10	9.39	10	3.09%	3.31%	108.33%	262306	2.5389	527.01	9.68	103.36%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220310	9.58	9.92	9.51	9.7	4.19%	-0.21%	102.08%	280520	2.7263	565.9	9.72	104.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220309	9.28	9.53	8.75	9.31	1.2%	0.65%	93.96%	359198	3.3209	689.33	9.25	94.33%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220308	9.45	9.87	9.11	9.2	-5.64%	-2.23%	91.67%	593471	5.5871	1159.73	9.41	97.69%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220307	10.8	10.89	9.75	9.75	-9.97%	-3.47%	103.13%	570895	5.7653	1196.72	10.1	112.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220304	10.86	11.03	10.69	10.83	-0.64%	-0.18%	125.63%	164045	1.7793	369.33	10.85	127.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220303	11.27	11.29	10.68	10.9	-3.37%	-0.55%	127.08%	278603	3.0525	633.61	10.96	130.25%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220302	11.21	11.37	11.02	11.28	-0.09%	0.62%	135%	143726	1.6109	334.38	11.21	135.5%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220301	11.58	11.65	11.18	11.29	-2.5%	-0.53%	135.21%	249414	2.8305	587.53	11.35	138.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220228	11.4	11.66	11.23	11.58	2.3%	0.61%	141.25%	211436	2.4345	505.33	11.51	141.81%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220225	11.39	11.49	11.1	11.32	0.44%	0.44%	135.83%	247199	2.7855	578.19	11.27	136.76%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220224	10.97	11.79	10.94	11.27	2.73%	-1.23%	134.79%	428533	4.8885	1014.72	11.41	139.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220223	10.95	11.11	10.91	10.97	0.92%	-0.45%	128.54%	155145	1.7099	354.93	11.02	131.51%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220222	11.18	11.18	10.76	10.87	-2.69%	-0.28%	126.46%	131032	1.4284	296.5	10.9	128.99%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220221	10.75	11.2	10.75	11.17	3.91%	1.27%	132.71%	186891	2.0618	427.97	11.03	131.72%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220218	10.71	10.96	10.7	10.75	-0.46%	-0.56%	123.96%	147118	1.5904	330.12	10.81	127.1%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220217	11.16	11.21	10.78	10.8	-3.4%	-1.37%	125%	182027	1.9931	413.71	10.95	130.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220216	11.15	11.25	11.06	11.18	1.18%	0.18%	132.92%	58253	0.6501	134.94	11.16	134.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220215	10.99	11.11	10.89	11.05	0.55%	0.18%	130.21%	52389	0.5777	119.91	11.03	131.72%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220214	10.98	11.18	10.81	10.99	0.09%	-0.45%	128.96%	86457	0.9548	198.19	11.04	131.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220211	11.2	11.26	10.85	10.98	-1.88%	-0.63%	128.75%	90149	0.9965	206.85	11.05	132.14%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220210	11.4	11.44	11.13	11.19	-1.58%	-0.71%	133.13%	73437	0.8274	171.75	11.27	136.76%	4.77	0%	4.77	0%	4.8	0%	0.19%
20220209	10.92	11.4	10.83	11.37	4.31%	1.34%	136.88%	134467	1.5085	313.12	11.22	135.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211203	12.16	12.39	12.04	12.33	1.4%	0.74%	156.88%	131255	1.6063	333.42	12.24	157.14%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211202	12.32	12.33	11.98	12.16	-1.14%	0.58%	153.33%	136571	1.6515	342.81	12.09	153.99%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211201	12.45	12.45	12.17	12.3	-1.2%	0.33%	156.25%	156025	1.913	397.09	12.26	157.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211130	12.34	12.64	12.22	12.45	1.22%	0%	159.38%	206949	2.5771	534.93	12.45	161.55%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211129	11.92	12.44	11.6	12.3	2.67%	1.07%	156.25%	251377	3.0585	634.86	12.17	155.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211126	12.08	12.08	11.77	11.98	-0.33%	0.76%	149.58%	223453	2.6569	551.5	11.89	149.79%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211125	12.24	12.31	11.88	12.02	-1.96%	-0.66%	150.42%	210641	2.5485	529	12.1	154.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211124	12.32	12.37	12.14	12.26	-0.41%	0.16%	155.42%	154127	1.886	391.48	12.24	157.14%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211123	12.46	12.49	12.27	12.31	-0.89%	-0.32%	156.46%	177624	2.193	455.21	12.35	159.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211122	12.67	12.72	12.35	12.42	-1.11%	-0.48%	158.75%	224704	2.8046	582.16	12.48	162.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211119	12.6	12.64	12.24	12.56	-0.16%	1.13%	161.67%	211538	2.6281	545.52	12.42	160.92%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211118	12.6	12.75	12.37	12.58	-0.55%	0.16%	162.08%	209636	2.6321	546.35	12.56	163.87%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211117	11.95	12.9	11.77	12.65	5.95%	1.44%	163.54%	410268	5.1144	1061.61	12.47	161.97%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211116	11.87	12.43	11.7	11.94	0.84%	-1.57%	148.75%	465347	5.6442	1171.58	12.13	154.83%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211115	13.01	13.22	11.84	11.84	-9.96%	-3.74%	146.67%	811787	9.9885	2073.34	12.3	158.4%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211112	12.06	13.27	12.06	13.15	8.77%	2.33%	173.96%	526989	6.7703	1405.33	12.85	169.96%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211111	12.33	12.39	11.93	12.09	-2.11%	-0.08%	151.88%	274810	3.3251	690.2	12.1	154.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211110	11.83	12.42	11.77	12.35	3.69%	1.81%	157.29%	377626	4.5799	950.66	12.13	154.83%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211109	11.76	12.03	11.69	11.91	1.88%	0.51%	148.13%	199518	2.3641	490.72	11.85	148.95%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211108	11.95	11.98	11.33	11.69	-2.58%	0.26%	143.54%	267266	3.1173	647.06	11.66	144.96%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211105	11.76	12.08	11.74	12	0.84%	0.59%	150%	196728	2.3461	486.99	11.93	150.63%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211104	12	12.19	11.71	11.9	0.25%	-0.17%	147.92%	185805	2.2145	459.67	11.92	150.42%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211103	11.85	12.14	11.75	11.87	0.42%	-0.25%	147.29%	178311	2.1225	440.57	11.9	150%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211102	11.9	12.19	11.68	11.82	-0.25%	-0.76%	146.25%	186482	2.2217	461.16	11.91	150.21%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211101	12.02	12.22	11.68	11.85	-1%	-0.25%	146.88%	218939	2.6003	539.75	11.88	149.58%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211029	12.02	12.06	11.6	11.97	-0.5%	0.76%	149.38%	261266	3.1036	644.22	11.88	149.58%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211028	12.18	12.3	11.78	12.03	-0.99%	-0.08%	150.63%	255370	3.0743	638.14	12.04	152.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211027	12.31	12.32	11.96	12.15	-1.06%	0%	153.13%	218980	2.6614	552.43	12.15	155.25%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211026	12.07	12.6	12	12.28	2.08%	-0.49%	155.83%	241977	2.9863	619.87	12.34	159.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211025	12.28	12.28	11.55	12.03	-0.99%	1.43%	150.63%	345118	4.0933	849.66	11.86	149.16%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211022	12.29	12.56	12.1	12.15	-0.25%	-1.14%	153.13%	281366	3.4581	717.81	12.29	158.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211021	12.29	12.39	12.05	12.18	-0.08%	-0.33%	153.75%	241856	2.9551	613.4	12.22	156.72%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211020	12.08	12.47	12.01	12.19	0.16%	-0.33%	153.96%	348269	4.2576	883.76	12.23	156.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211019	11.74	12.3	11.59	12.17	3.49%	0.83%	153.54%	439766	5.3089	1101.98	12.07	153.57%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211018	11.34	11.81	11.22	11.76	4.44%	2.08%	145%	450481	5.1886	1077.01	11.52	142.02%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211015	10.71	11.39	10.56	11.26	5.73%	1.99%	134.58%	405587	4.4779	929.49	11.04	131.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211014	10.42	10.85	10.42	10.65	1.62%	0.19%	121.88%	163545	1.7385	360.86	10.63	123.32%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211013	10.5	10.61	10.44	10.48	-0.38%	-0.29%	118.33%	104774	1.1013	228.6	10.51	120.8%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211012	10.61	10.75	10.37	10.52	-1.59%	0.38%	119.17%	182611	1.9142	397.33	10.48	120.17%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211011	10.56	10.83	10.4	10.69	0.85%	0.38%	122.71%	193638	2.0622	428.06	10.65	123.74%	4.77	0%	4.77	0%	4.8	0%	0.19%
20211008	10.68	10.78	10.35	10.6	-0.84%	1.05%	120.83%	183567	1.9249	399.56	10.49	120.38%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210930	10.25	10.72	10.25	10.69	4.29%	1.14%	122.71%	296685	3.137	651.15	10.57	122.06%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210929	10.8	10.83	10.17	10.25	-5%	-0.97%	113.54%	299541	3.1004	643.56	10.35	117.44%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210928	10.2	10.89	10.2	10.79	6.31%	1.31%	124.79%	337438	3.5942	746.06	10.65	123.74%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210927	10.6	10.68	10.13	10.15	-4.87%	-1.74%	111.46%	209427	2.1631	449	10.33	117.02%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210924	10.76	10.82	10.57	10.67	-0.56%	0.38%	122.29%	156399	1.6629	345.17	10.63	123.32%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210923	10.6	10.86	10.55	10.73	1.04%	0.09%	123.54%	236793	2.5388	526.98	10.72	125.21%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210922	10.18	10.7	10.03	10.62	3.41%	1.34%	121.25%	269558	2.826	586.6	10.48	120.17%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210917	10.34	10.4	9.94	10.27	-0.48%	1.38%	113.96%	306191	3.1014	643.76	10.13	112.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210916	10.48	10.99	10.27	10.32	-1.15%	-2.92%	115%	352374	3.7468	777.73	10.63	123.32%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210915	10.1	10.61	10.01	10.44	3.47%	0.68%	117.5%	284217	2.9477	611.86	10.37	117.86%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210914	10.15	10.29	10.02	10.09	-0.98%	-0.69%	110.21%	169633	1.7237	357.79	10.16	113.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210913	10.27	10.33	10.06	10.19	-1.26%	-0.1%	112.29%	182917	1.865	387.12	10.2	114.29%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210910	10.3	10.45	10.07	10.32	0.19%	0.88%	115%	240915	2.4643	511.52	10.23	114.92%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210909	10.46	10.49	10.19	10.3	-1.15%	-0.1%	114.58%	272933	2.8134	583.98	10.31	116.6%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210908	10.54	10.6	10.38	10.42	-1.14%	-0.48%	117.08%	188493	1.9733	409.6	10.47	119.96%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210907	10.54	10.7	10.25	10.54	0.09%	0.38%	119.58%	267364	2.8084	582.95	10.5	120.59%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210906	10.55	10.79	10.3	10.53	-1.13%	0.19%	119.38%	272678	2.8671	595.13	10.51	120.8%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210729	9.43	9.9	9.43	9.68	1.57%	-0.21%	101.67%	292598	2.8387	589.24	9.7	103.78%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210728	9.82	9.82	8.95	9.53	-3.25%	1.71%	98.54%	492922	4.6167	958.3	9.37	96.85%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210727	9.82	10.2	9.73	9.85	0.31%	-1.2%	105.21%	454127	4.529	940.09	9.97	109.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210726	9.96	10.13	9.55	9.82	-4.1%	-0.41%	104.58%	562441	5.545	1150.99	9.86	107.14%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210723	10.8	10.93	10.24	10.24	-10.02%	-2.1%	113.33%	898898	9.3995	1951.08	10.46	119.75%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210722	10.33	11.39	10.29	11.38	9.95%	2.52%	137.08%	727004	8.0725	1675.63	11.1	133.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210721	10.01	10.55	9.91	10.35	3.4%	0.78%	115.63%	483453	4.9633	1030.24	10.27	115.76%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210720	9.18	10.12	9.07	10.01	7.98%	2.67%	108.54%	587481	5.7276	1188.89	9.75	104.83%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210719	9.3	9.53	9.22	9.27	-0.86%	-0.75%	93.13%	180269	1.6837	349.49	9.34	96.22%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210716	9.1	9.54	9.03	9.35	2.75%	0%	94.79%	301255	2.818	584.94	9.35	96.43%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210715	9.05	9.21	8.86	9.1	-0.11%	0.66%	89.58%	169594	1.533	318.21	9.04	89.92%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210714	9.27	9.36	9.09	9.11	-1.73%	-0.44%	89.79%	133054	1.2178	252.78	9.15	92.23%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210713	9.3	9.37	9.17	9.27	0.11%	0.22%	93.13%	124305	1.1494	238.58	9.25	94.33%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210712	9.32	9.42	9.2	9.26	-0.75%	-0.32%	92.92%	182936	1.6988	352.62	9.29	95.17%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210709	9.07	9.43	8.8	9.33	3.67%	2.08%	94.38%	257786	2.3568	489.21	9.14	92.02%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210708	8.71	9.25	8.71	9	-0.22%	-0.22%	87.5%	197234	1.7788	369.23	9.02	89.5%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210707	9.13	9.22	8.98	9.02	-1.2%	-0.88%	87.92%	141520	1.2874	267.23	9.1	91.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210706	9.1	9.32	8.94	9.13	0.22%	0.22%	90.21%	167448	1.5255	316.65	9.11	91.39%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210705	9.32	9.32	8.97	9.11	-2.77%	0.22%	89.79%	195382	1.7767	368.79	9.09	90.97%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210702	9.4	9.45	9.2	9.37	-0.32%	0.32%	95.21%	126179	1.1779	244.5	9.34	96.22%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210701	9.79	9.85	9.38	9.4	-4.08%	-1.16%	95.83%	209470	1.9916	413.4	9.51	99.79%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210630	9.28	9.8	9.25	9.8	5.15%	2.73%	104.17%	205884	1.9634	407.55	9.54	100.42%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210629	9.63	9.63	8.8	9.32	-3.12%	1.41%	94.17%	306671	2.8197	585.29	9.19	93.07%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210628	9.82	9.98	9.55	9.62	-1.54%	-1.03%	100.42%	200246	1.9455	403.83	9.72	104.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210625	9.69	9.93	9.61	9.77	0.72%	-0.2%	103.54%	221402	2.1674	449.89	9.79	105.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210624	9.76	9.88	9.46	9.7	-0.72%	0.41%	102.08%	231719	2.2386	464.67	9.66	102.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210623	9.86	9.9	9.66	9.77	0%	0.1%	103.54%	237507	2.3169	480.92	9.76	105.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210622	9.78	9.9	9.66	9.77	-0.31%	0.1%	103.54%	185540	1.8117	376.06	9.76	105.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210621	9.64	9.86	9.42	9.8	1.24%	1.66%	104.17%	369229	3.5608	739.12	9.64	102.52%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210618	8.97	9.7	8.82	9.68	9.75%	1.15%	101.67%	611957	5.8588	1216.12	9.57	101.05%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210617	8.63	9.13	8.58	8.82	3.64%	-0.79%	83.75%	249462	2.2181	460.42	8.89	86.76%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210616	8.88	8.9	8.45	8.51	-2.96%	-1.39%	77.29%	226606	1.9545	405.7	8.63	81.3%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210615	8.5	9.1	8.5	8.77	-3.52%	-0.79%	82.71%	399670	3.532	733.15	8.84	85.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210611	10.1	10.16	9.09	9.09	-10%	-3.5%	89.38%	451055	4.2483	881.83	9.42	97.9%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210610	9.58	10.1	9.51	10.1	5.54%	1.51%	110.42%	437022	4.3479	902.5	9.95	109.03%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210609	9.82	9.9	9.5	9.57	-2.55%	-1.03%	99.38%	195838	1.8935	393.04	9.67	103.15%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210608	9.85	10.03	9.76	9.82	-0.41%	-0.71%	104.58%	196121	1.9392	402.52	9.89	107.77%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210607	9.69	9.86	9.5	9.86	1.65%	1.96%	105.42%	201281	1.9454	403.81	9.67	103.15%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210604	9.83	9.91	9.6	9.7	-0.61%	-0.41%	102.08%	191958	1.8695	388.06	9.74	104.62%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210603	9.8	10.06	9.72	9.76	-0.2%	-1.11%	103.33%	247566	2.4427	507.04	9.87	107.35%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210602	9.51	9.85	9.4	9.78	2.84%	0.62%	103.75%	251502	2.4436	507.22	9.72	104.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210601	9.16	9.55	9.16	9.51	1.49%	0.63%	98.13%	204835	1.9358	401.82	9.45	98.53%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210531	9.26	9.45	9.14	9.37	1.19%	0.64%	95.21%	188312	1.7532	363.92	9.31	95.59%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210528	9.21	9.35	9.16	9.26	0.43%	0.22%	92.92%	108242	0.9998	207.53	9.24	94.12%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210527	9.33	9.39	9.17	9.22	-0.86%	-0.22%	92.08%	140319	1.2966	269.14	9.24	94.12%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210526	9.32	9.41	9.25	9.3	-0.53%	-0.11%	93.75%	124217	1.1569	240.14	9.31	95.59%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210525	9	9.53	8.9	9.35	3.77%	0.32%	94.79%	245124	2.2851	474.32	9.32	95.8%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210524	9.1	9.26	8.99	9.01	-1.1%	-0.99%	87.71%	150795	1.3725	284.89	9.1	91.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210521	9.2	9.27	8.69	9.11	-1.3%	1.45%	89.79%	274105	2.4613	510.9	8.98	88.66%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210520	9.41	9.5	9.13	9.23	-1.91%	-0.32%	92.29%	257443	2.3835	494.75	9.26	94.54%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210519	9.45	9.53	9.3	9.41	-1.05%	-0.32%	96.04%	170458	1.6088	333.94	9.44	98.32%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210518	9.25	9.52	9.12	9.51	3.59%	1.17%	98.13%	297479	2.7965	580.48	9.4	97.48%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210517	9.31	9.37	9	9.18	0.22%	-0.11%	91.25%	205735	1.8899	392.29	9.19	93.07%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210514	9.1	9.26	8.93	9.16	1.22%	0.99%	90.83%	237508	2.1532	446.94	9.07	90.55%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210513	9.03	9.45	8.98	9.05	0.22%	-2.06%	88.54%	292352	2.6999	560.42	9.24	94.12%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210512	8.8	9.09	8.78	9.03	1.8%	0.67%	88.13%	203996	1.8307	380	8.97	88.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210511	8.72	8.97	8.67	8.87	0.91%	0.11%	84.79%	191587	1.6968	352.21	8.86	86.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210510	8.75	8.81	8.46	8.79	0.46%	1.74%	83.13%	232126	2.0047	416.12	8.64	81.51%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210507	8.48	8.88	8.36	8.75	4.04%	0.23%	82.29%	282923	2.4706	512.83	8.73	83.4%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210506	8.49	8.51	8.18	8.41	-1.41%	0.48%	75.21%	202569	1.6948	351.79	8.37	75.84%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210430	8.54	8.74	8.36	8.53	-0.35%	0.35%	77.71%	203511	1.7301	359.12	8.5	78.57%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210429	8.5	8.82	8.35	8.56	1.66%	-0.7%	78.33%	267937	2.3095	479.39	8.62	81.09%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210428	7.97	8.45	7.9	8.42	5.51%	2.06%	75.42%	310306	2.5599	531.36	8.25	73.32%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210427	7.99	8.06	7.8	7.98	-0.25%	0.38%	66.25%	211706	1.6821	349.16	7.95	67.02%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210426	8.18	8.3	7.95	8	-2.44%	-1.48%	66.67%	251284	2.0416	423.78	8.12	70.59%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210423	8.02	8.33	7.93	8.2	2.12%	0.12%	70.83%	245549	2.0104	417.3	8.19	72.06%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210422	8.06	8.1	7.9	8.03	-0.25%	0.5%	67.29%	223542	1.7864	370.81	7.99	67.86%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210421	7.77	8.11	7.72	8.05	3.07%	0.37%	67.71%	299369	2.3997	498.11	8.02	68.49%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210416	7.07	7.52	7.07	7.48	5.5%	1.08%	55.83%	364590	2.6981	560.05	7.4	55.46%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210415	7.1	7.19	7.04	7.09	-0.7%	-0.14%	47.71%	84163	0.5972	123.96	7.1	49.16%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210414	7.01	7.18	7.01	7.14	0.42%	0.71%	48.75%	146788	1.0405	215.98	7.09	48.95%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210413	7.14	7.19	7.06	7.11	-0.97%	0%	48.13%	103080	0.7329	152.13	7.11	49.37%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210412	7.34	7.34	7.1	7.18	-2.18%	0.14%	49.58%	200235	1.4362	298.12	7.17	50.63%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210409	7.36	7.42	7.24	7.34	-0.68%	0.27%	52.92%	167962	1.2296	255.23	7.32	53.78%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210408	7.16	7.51	7.05	7.39	3.07%	0.54%	53.96%	419293	3.0837	640.09	7.35	54.41%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210407	7.41	7.41	6.92	7.17	-3.5%	0.28%	49.38%	555015	3.9708	824.23	7.15	50.21%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210406	7.4	7.51	7.39	7.43	0.41%	0%	54.79%	150233	1.1159	231.63	7.43	56.09%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210402	7.51	7.55	7.4	7.4	-1.33%	-0.67%	54.17%	205126	1.5281	317.19	7.45	56.51%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210401	7.58	7.64	7.45	7.5	-1.19%	-0.4%	56.25%	143123	1.0775	223.66	7.53	58.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210330	7.45	7.73	7.4	7.6	1.6%	-0.13%	58.33%	295788	2.2516	467.37	7.61	59.87%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210329	7.45	7.67	7.28	7.48	0.67%	-0.53%	55.83%	396874	2.9859	619.79	7.52	57.98%	4.77	0%	4.77	0%	4.8	0%	0.19%
20210326	7.4	7.56	7.18	7.43	-1.98%	0.68%	54.79%	654856	4.8341	1003.42	7.38	55.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201215	7.5	7.51	7.36	7.44	0%	0.13%	55%	144634	1.0748	223.1	7.43	56.09%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201214	7.09	7.48	6.97	7.44	5.68%	2.48%	55%	215051	1.5612	324.06	7.26	52.52%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201211	7.37	7.37	6.98	7.04	-4.48%	-0.85%	46.67%	253703	1.8004	373.71	7.1	49.16%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201210	7.35	7.41	7.24	7.37	0.41%	0.55%	53.54%	133571	0.9786	203.13	7.33	53.99%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201209	7.55	7.57	7.27	7.34	-2.52%	-1.08%	52.92%	205538	1.5254	316.63	7.42	55.88%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201208	7.44	7.64	7.39	7.53	1.21%	0.4%	56.88%	220757	1.6559	343.72	7.5	57.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201207	7.59	7.62	7.41	7.44	-1.85%	-0.8%	55%	221079	1.6589	344.34	7.5	57.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201204	7.6	7.63	7.45	7.58	0%	0.4%	57.92%	250727	1.8942	393.18	7.55	58.61%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201203	8.1	8.16	7.5	7.58	-7.11%	-2.57%	57.92%	639456	4.9752	1032.71	7.78	63.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201202	7.75	8.48	7.75	8.16	5.43%	-0.97%	70%	746688	6.1557	1277.75	8.24	73.11%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201201	7.37	7.87	7.35	7.74	4.88%	1.18%	61.25%	478375	3.6583	759.36	7.65	60.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201130	7.54	7.65	7.35	7.38	-2.77%	-1.73%	53.75%	302324	2.2717	471.54	7.51	57.77%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201127	7.71	7.71	7.4	7.59	-0.91%	0.53%	58.13%	359056	2.7117	562.87	7.55	58.61%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201126	7.57	7.76	7.51	7.66	0.92%	-0.39%	59.58%	353272	2.715	563.56	7.69	61.55%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201125	7.52	7.82	7.46	7.59	-0.13%	-0.26%	58.13%	388836	2.9582	614.04	7.61	59.87%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201124	7.46	7.88	7.46	7.6	2.15%	-1.04%	58.33%	451248	3.4638	718.99	7.68	61.34%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201123	7.56	7.65	7.38	7.44	-0.67%	-0.8%	55%	417934	3.1356	650.86	7.5	57.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201120	7.68	7.77	7.4	7.49	-1.71%	-1.19%	56.04%	612501	4.6452	964.21	7.58	59.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201119	6.98	7.79	6.95	7.62	7.63%	0%	58.75%	993282	7.5658	1570.45	7.62	60.08%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201118	6.56	7.1	6.46	7.08	6.79%	4.12%	47.5%	507037	3.4493	715.98	6.8	42.86%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201117	6.85	6.86	6.55	6.63	-3.21%	-0.3%	38.13%	239743	1.5933	330.72	6.65	39.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201116	6.98	6.99	6.78	6.85	-0.15%	-0.29%	42.71%	160159	1.0996	228.25	6.87	44.33%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201113	6.93	6.93	6.71	6.86	-1.44%	0.88%	42.92%	226219	1.5387	319.39	6.8	42.86%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201112	6.95	7.12	6.84	6.96	0.58%	0.14%	45%	256518	1.7839	370.29	6.95	46.01%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201111	7.2	7.21	6.89	6.92	-3.49%	-1.42%	44.17%	246944	1.7336	359.85	7.02	47.48%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201110	7.42	7.43	7.1	7.17	-3.24%	-0.69%	49.38%	307306	2.2183	460.46	7.22	51.68%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201109	7.4	7.52	7.31	7.41	0.14%	0%	54.38%	248868	1.8451	382.99	7.41	55.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201106	7.42	7.51	7.2	7.4	-0.27%	0.82%	54.17%	195286	1.4341	297.68	7.34	54.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201105	7.47	7.54	7.27	7.42	0.27%	0.54%	54.58%	212241	1.5667	325.2	7.38	55.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201104	7.46	7.51	7.24	7.4	-0.4%	0.27%	54.17%	220685	1.6282	337.97	7.38	55.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201103	7.2	7.65	7.15	7.43	3.19%	0.27%	54.79%	376205	2.7875	578.61	7.41	55.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201102	6.9	7.25	6.29	7.2	3.45%	6.51%	50%	662934	4.4843	930.82	6.76	42.02%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201030	7.26	7.33	6.94	6.96	-3.73%	-2.66%	45%	190979	1.3648	283.29	7.15	50.21%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201029	7.3	7.32	7.16	7.23	-2.3%	-0.14%	50.63%	141660	1.0259	212.95	7.24	52.1%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201028	7.64	7.64	7.36	7.4	-2.5%	-0.54%	54.17%	186410	1.3875	288.01	7.44	56.3%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201027	7.56	7.67	7.5	7.59	0.13%	0.26%	58.13%	117294	0.8879	184.3	7.57	59.03%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201026	7.43	7.65	7.22	7.58	1.34%	1.07%	57.92%	178606	1.3392	277.98	7.5	57.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201023	7.44	7.64	7.4	7.48	1.22%	-0.66%	55.83%	198850	1.4965	310.63	7.53	58.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20201022	7.45	7.49	7.28	7.39	-1.34%	0.14%	53.96%	158308	1.1676	242.36	7.38	55.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200909	7.75	7.82	7.25	7.52	-4.2%	-0.13%	56.67%	405094	3.051	633.3	7.53	58.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200908	7.7	7.88	7.49	7.85	1.95%	1.82%	63.54%	354881	2.7371	568.15	7.71	61.97%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200907	8.15	8.2	7.65	7.7	-6.1%	-2.78%	60.42%	550877	4.3631	905.66	7.92	66.39%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200904	8.1	8.34	8.01	8.2	-1.44%	0.86%	70.83%	347460	2.8264	586.68	8.13	70.8%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200903	8.18	8.56	8.04	8.32	0.36%	-0.83%	73.33%	510655	4.2819	888.8	8.39	76.26%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200902	8.52	8.78	8.2	8.29	-2.93%	-1.31%	72.71%	726492	6.1044	1267.1	8.4	76.47%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200901	8.81	9.12	8.41	8.54	-0.23%	-2.51%	77.92%	1152257	10.0902	2094.45	8.76	84.03%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200831	8.18	8.56	7.94	8.56	10.03%	2.76%	78.33%	778033	6.4843	1345.96	8.33	75%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200828	7.6	8.05	7.5	7.78	1.43%	-0.77%	62.08%	525427	4.1172	854.62	7.84	64.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200827	7.23	7.86	7.1	7.67	6.09%	2.27%	59.79%	616032	4.6206	959.11	7.5	57.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200826	7.55	7.7	7.14	7.23	-4.87%	-1.77%	50.63%	589838	4.3432	901.53	7.36	54.62%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200825	7.82	8.19	7.56	7.6	-3.8%	-3.31%	58.33%	569365	4.4732	928.51	7.86	65.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200824	7.88	8	7.35	7.9	-1%	2.73%	64.58%	711200	5.4682	1135.05	7.69	61.55%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200821	8.28	8.54	7.85	7.98	-3.86%	-1.48%	66.25%	765671	6.1994	1286.82	8.1	70.17%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200820	8.24	8.63	7.82	8.3	-2.35%	0.97%	72.92%	891448	7.332	1521.92	8.22	72.69%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200819	8.53	9.24	8.12	8.5	0.59%	-2.19%	77.08%	1673517	14.5436	3018.85	8.69	82.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200818	7.3	8.45	7.18	8.45	10.03%	8.89%	76.04%	1488583	11.5537	2398.23	7.76	63.03%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200817	7.52	8.08	7.36	7.68	4.35%	-1.29%	60%	1350724	10.5099	2181.56	7.78	63.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200814	7.72	8.08	7.08	7.36	-1.74%	-2.9%	53.33%	1601413	12.141	2520.13	7.58	59.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200813	6.87	7.49	6.87	7.49	9.99%	2.88%	56.04%	1461113	10.6312	2206.74	7.28	52.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200812	7.41	7.41	6.81	6.81	-10.04%	-2.44%	41.88%	1730800	12.0736	2506.14	6.98	46.64%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200811	7.29	7.57	7	7.57	10.03%	2.16%	57.71%	2201450	16.3105	3385.61	7.41	55.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200810	6.88	6.88	6.61	6.88	10.08%	0.29%	43.33%	673332	4.6184	958.65	6.86	44.12%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200807	5.72	6.25	5.69	6.25	10.04%	3.31%	30.21%	559942	3.3867	702.98	6.05	27.1%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200806	5.68	5.77	5.53	5.68	0.18%	0.18%	18.33%	415513	2.3561	489.06	5.67	19.12%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200805	5.41	5.77	5.34	5.67	5.19%	1.61%	18.13%	503034	2.8081	582.88	5.58	17.23%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200804	5.6	5.62	5.36	5.39	-3.75%	-0.92%	12.29%	305783	1.6635	345.3	5.44	14.29%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200803	5.21	5.64	5.21	5.6	8.11%	2%	16.67%	514300	2.822	585.77	5.49	15.34%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200731	5.15	5.23	5.07	5.18	0.58%	0.19%	7.92%	138318	0.7147	148.35	5.17	8.61%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200730	5.22	5.34	5.13	5.15	-1.9%	-1.15%	7.29%	173427	0.9035	187.54	5.21	9.45%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200729	5.14	5.27	5.05	5.25	1.55%	1.74%	9.38%	186842	0.9649	200.29	5.16	8.4%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200728	5.14	5.22	5.09	5.17	0.19%	0.39%	7.71%	188919	0.9726	201.88	5.15	8.19%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200727	5.34	5.39	5.08	5.16	-4.27%	-0.39%	7.5%	322840	1.671	346.85	5.18	8.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200724	5.53	5.73	5.39	5.39	-2.18%	-2.53%	12.29%	610845	3.3758	700.72	5.53	16.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200723	5.48	5.58	5.27	5.51	1.47%	1.1%	14.79%	428507	2.3339	484.45	5.45	14.5%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200722	5.45	5.72	5.4	5.43	-0.37%	-2.16%	13.13%	392526	2.1777	452.03	5.55	16.6%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200721	5.54	5.55	5.41	5.45	-0.55%	-0.55%	13.54%	410904	2.2511	467.27	5.48	15.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200720	5.05	5.48	5.02	5.48	9.6%	3.4%	14.17%	413102	2.1899	454.56	5.3	11.34%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200717	4.97	5.08	4.88	5	0.2%	0.4%	4.17%	158110	0.7877	163.5	4.98	4.62%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200716	5.16	5.24	4.98	4.99	-3.67%	-2.35%	3.96%	202720	1.0357	214.98	5.11	7.35%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200715	5.32	5.39	5.15	5.18	-2.81%	-1.15%	7.92%	220574	1.1554	239.83	5.24	10.08%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200714	5.37	5.46	5.18	5.33	-0.37%	0.19%	11.04%	290351	1.5459	320.89	5.32	11.76%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200713	5.26	5.38	5.22	5.35	1.71%	0.75%	11.46%	284347	1.5087	313.16	5.31	11.55%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200710	5.36	5.55	5.24	5.26	-1.68%	-2.05%	9.58%	374420	2.0111	417.45	5.37	12.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200709	5.39	5.45	5.29	5.35	0.94%	-0.19%	11.46%	350942	1.8816	390.57	5.36	12.61%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200708	5.11	5.39	5.07	5.3	3.92%	0.76%	10.42%	431238	2.2682	470.82	5.26	10.5%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200707	5.21	5.24	5.09	5.1	-1.16%	-1.16%	6.25%	242470	1.2513	259.74	5.16	8.4%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200706	4.97	5.17	4.96	5.16	4.03%	1.38%	7.5%	229500	1.1685	242.55	5.09	6.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200703	5	5.04	4.94	4.96	-0.8%	-0.4%	3.33%	130983	0.6525	135.44	4.98	4.62%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200702	4.81	5.04	4.76	5	3.95%	1.63%	4.17%	164300	0.8081	167.74	4.92	3.36%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200701	4.83	4.87	4.79	4.81	-0.41%	-0.21%	0.21%	72944	0.3517	73	4.82	1.26%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200630	4.82	4.91	4.82	4.83	0.42%	-0.62%	0.63%	73696	0.3582	74.35	4.86	2.1%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200629	4.93	4.95	4.8	4.81	-2.43%	-0.62%	0.21%	91576	0.443	91.95	4.84	1.68%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200624	4.92	4.96	4.86	4.93	0.2%	0%	2.71%	68851	0.3393	70.43	4.93	3.57%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200623	5	5	4.86	4.92	-1.2%	0%	2.5%	127362	0.6261	129.96	4.92	3.36%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200622	4.98	5.03	4.92	4.98	-0.4%	0.2%	3.75%	116933	0.5812	120.64	4.97	4.41%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200619	5.09	5.09	4.96	5	-1.77%	0%	4.17%	138995	0.6952	144.3	5	5.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200618	5.12	5.15	5.06	5.09	-0.59%	0.2%	6.04%	78500	0.3989	82.8	5.08	6.72%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200617	5.08	5.17	5.06	5.12	0.39%	0.2%	6.67%	112244	0.5731	118.96	5.11	7.35%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200616	5.14	5.17	5.07	5.1	0%	-0.2%	6.25%	117321	0.5998	124.5	5.11	7.35%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200615	5.25	5.32	5.1	5.1	-2.86%	-1.54%	6.25%	253396	1.3122	272.38	5.18	8.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200612	4.86	5.44	4.79	5.25	6.06%	1.35%	9.38%	495105	2.5665	532.73	5.18	8.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200611	4.9	5.06	4.86	4.95	1.02%	-0.6%	3.13%	197728	0.9838	204.21	4.98	4.62%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200610	5	5	4.83	4.9	-2.39%	0%	2.08%	118823	0.5818	120.77	4.9	2.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200609	5.06	5.06	4.97	5.02	-0.99%	0.2%	4.58%	114918	0.5757	119.5	5.01	5.25%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200608	5	5.08	4.98	5.07	1.2%	0.6%	5.63%	149901	0.7554	156.8	5.04	5.88%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200605	4.97	5.02	4.85	5.01	1.01%	1.21%	4.38%	184431	0.9127	189.45	4.95	3.99%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200604	4.91	5.01	4.91	4.96	0.2%	0.2%	3.33%	109670	0.5434	112.79	4.95	3.99%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200603	4.92	4.97	4.8	4.95	1.02%	1.43%	3.13%	140341	0.6849	142.17	4.88	2.52%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200602	4.88	5.04	4.86	4.9	0.62%	-1.21%	2.08%	186998	0.9271	192.44	4.96	4.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200601	4.92	4.95	4.85	4.87	-0.61%	-0.41%	1.46%	170439	0.8334	172.99	4.89	2.73%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200529	4.83	4.96	4.76	4.9	1.45%	0.41%	2.08%	178541	0.8714	180.88	4.88	2.52%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200528	4.73	4.85	4.65	4.83	1.9%	1.26%	0.63%	171953	0.8203	170.27	4.77	0.21%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200527	4.61	4.87	4.57	4.74	2.82%	-0.42%	-1.25%	213479	1.0165	211	4.76	0%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200526	4.54	4.62	4.51	4.61	1.77%	0.66%	-3.96%	94309	0.4319	89.65	4.58	-3.78%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200525	4.55	4.69	4.51	4.53	-1.09%	-1.52%	-5.62%	95735	0.4401	91.35	4.6	-3.36%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200522	4.52	4.61	4.41	4.58	1.33%	1.55%	-4.58%	124451	0.5607	116.39	4.51	-5.25%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200521	4.49	4.58	4.45	4.52	0.44%	0%	-5.83%	74469	0.3364	69.83	4.52	-5.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200520	4.52	4.54	4.42	4.5	-0.66%	0.9%	-6.25%	110586	0.4936	102.46	4.46	-6.3%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200519	4.62	4.62	4.5	4.53	-1.52%	0%	-5.62%	75838	0.3435	71.3	4.53	-4.83%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200518	4.55	4.65	4.44	4.6	2.68%	0.88%	-4.17%	136265	0.6208	128.86	4.56	-4.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200515	4.57	4.59	4.45	4.48	-1.54%	-0.44%	-6.67%	94919	0.4275	88.74	4.5	-5.46%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200514	4.7	4.73	4.53	4.55	-3.19%	-1.3%	-5.21%	127544	0.5881	122.07	4.61	-3.15%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200513	4.6	4.78	4.56	4.7	1.73%	-0.21%	-2.08%	210577	0.9912	205.75	4.71	-1.05%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200512	4.38	4.64	4.34	4.62	5%	2.21%	-3.75%	225275	1.0187	211.45	4.52	-5.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200511	4.41	4.44	4.36	4.4	0%	0%	-8.33%	78315	0.3444	71.49	4.4	-7.56%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200508	4.39	4.48	4.38	4.4	0.46%	-0.68%	-8.33%	85810	0.38	78.88	4.43	-6.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200507	4.39	4.42	4.33	4.38	-0.23%	0%	-8.75%	64104	0.2805	58.22	4.38	-7.98%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200506	4.4	4.49	4.35	4.39	-0.23%	-0.45%	-8.54%	110868	0.4887	101.44	4.41	-7.35%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200430	4.29	4.43	4.29	4.4	2.33%	0.46%	-8.33%	96386	0.4218	87.55	4.38	-7.98%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200429	4.08	4.46	4.08	4.3	3.61%	-0.69%	-10.42%	155935	0.6756	140.24	4.33	-9.03%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200428	4.14	4.18	3.94	4.15	0%	2.22%	-13.54%	96155	0.3907	81.1	4.06	-14.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200427	4.22	4.26	4.14	4.15	-1.66%	-0.95%	-13.54%	73202	0.3068	63.68	4.19	-11.97%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200424	4.29	4.34	4.2	4.22	-2.31%	-0.71%	-12.08%	73173	0.3107	64.49	4.25	-10.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200423	4.32	4.36	4.26	4.32	0.7%	0%	-10%	82735	0.3578	74.27	4.32	-9.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200422	4.27	4.34	4.21	4.29	0.47%	0.47%	-10.63%	47188	0.2016	41.85	4.27	-10.29%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200421	4.32	4.32	4.21	4.27	-1.61%	0.47%	-11.04%	52067	0.2215	45.98	4.25	-10.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200420	4.32	4.34	4.26	4.34	1.17%	0.93%	-9.58%	49200	0.2115	43.9	4.3	-9.66%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200417	4.4	4.41	4.28	4.29	-2.05%	-1.15%	-10.63%	93142	0.4041	83.88	4.34	-8.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200416	4.42	4.45	4.35	4.38	-0.9%	-0.23%	-8.75%	42065	0.1847	38.34	4.39	-7.77%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200415	4.46	4.46	4.4	4.42	-0.45%	-0.23%	-7.92%	34812	0.1541	31.99	4.43	-6.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200414	4.37	4.46	4.37	4.44	1.6%	0.23%	-7.5%	41465	0.1835	38.09	4.43	-6.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200413	4.35	4.39	4.3	4.37	0%	0.69%	-8.96%	52523	0.2279	47.31	4.34	-8.82%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200410	4.51	4.51	4.34	4.37	-3.32%	-1.13%	-8.96%	90952	0.402	83.44	4.42	-7.14%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200409	4.56	4.59	4.49	4.52	-0.66%	-0.22%	-5.83%	87977	0.3984	82.7	4.53	-4.83%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200408	4.45	4.62	4.41	4.55	2.48%	0.44%	-5.21%	109379	0.496	102.96	4.53	-4.83%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200407	4.44	4.51	4.38	4.44	2.07%	-0.45%	-7.5%	77368	0.3448	71.57	4.46	-6.3%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200403	4.4	4.41	4.31	4.35	-0.46%	-0.23%	-9.38%	49508	0.2159	44.81	4.36	-8.4%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200402	4.21	4.38	4.21	4.37	3.07%	1.16%	-8.96%	61060	0.2637	54.74	4.32	-9.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200401	4.25	4.3	4.19	4.24	0.24%	-0.24%	-11.67%	44203	0.188	39.02	4.25	-10.71%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200331	4.29	4.32	4.2	4.23	-0.7%	-0.24%	-11.88%	56327	0.2388	49.57	4.24	-10.92%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200324	4.3	4.35	4.2	4.33	2.61%	0.93%	-9.79%	83983	0.36	74.73	4.29	-9.87%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200323	4.29	4.36	4.22	4.22	-4.09%	-1.63%	-12.08%	95938	0.4113	85.37	4.29	-9.87%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200320	4.35	4.4	4.29	4.4	0.92%	0.92%	-8.33%	90963	0.3962	82.24	4.36	-8.4%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200319	4.27	4.36	4.05	4.36	2.35%	3.32%	-9.17%	178951	0.756	156.92	4.22	-11.34%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200318	4.49	4.52	4.25	4.26	-4.05%	-2.74%	-11.25%	160748	0.7039	146.11	4.38	-7.98%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200317	4.53	4.59	4.26	4.44	-1.99%	0.23%	-7.5%	131726	0.5832	121.06	4.43	-6.93%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200316	4.8	4.82	4.42	4.53	-5.23%	-2.16%	-5.62%	194346	0.8998	186.77	4.63	-2.73%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200313	4.5	4.87	4.41	4.78	0%	3.46%	-0.42%	187984	0.8693	180.44	4.62	-2.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200312	4.89	4.89	4.73	4.78	-2.25%	0%	-0.42%	126827	0.6068	125.95	4.78	0.42%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200311	4.88	5.11	4.86	4.89	0.62%	-1.61%	1.88%	235044	1.1684	242.53	4.97	4.41%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200310	4.64	4.91	4.62	4.86	2.75%	2.32%	1.25%	175028	0.8317	172.64	4.75	-0.21%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200309	4.93	4.97	4.73	4.73	-5.21%	-2.27%	-1.46%	218012	1.0555	219.09	4.84	1.68%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200306	5.06	5.16	4.98	4.99	-1.19%	-1.19%	3.96%	189590	0.9565	198.54	5.05	6.09%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200305	4.92	5.09	4.87	5.05	3.48%	1%	5.21%	337185	1.6854	349.84	5	5.04%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200304	4.84	4.98	4.79	4.88	-0.2%	-0.41%	1.67%	204118	0.9999	207.55	4.9	2.94%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200303	4.85	5	4.78	4.89	2.52%	0%	1.88%	321368	1.57	325.89	4.89	2.73%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200302	4.61	4.82	4.57	4.77	4.61%	1.27%	-0.63%	156472	0.7363	152.84	4.71	-1.05%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200228	4.71	4.79	4.53	4.56	-5.79%	-2.56%	-5%	197791	0.9264	192.29	4.68	-1.68%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200227	4.75	4.93	4.66	4.84	2.76%	0.62%	0.83%	275796	1.3276	275.57	4.81	1.05%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200226	4.62	4.81	4.61	4.71	0%	-0.63%	-1.87%	233734	1.1081	230.01	4.74	-0.42%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200225	4.51	4.76	4.5	4.71	-1.05%	1.73%	-1.87%	247224	1.1445	237.57	4.63	-2.73%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200224	4.74	4.92	4.68	4.76	0.85%	-0.42%	-0.83%	297716	1.4226	295.29	4.78	0.42%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200221	4.52	4.97	4.49	4.72	4.19%	-0.42%	-1.67%	420761	1.9944	413.98	4.74	-0.42%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200220	4.49	4.57	4.44	4.53	1.12%	0.67%	-5.62%	145191	0.653	135.54	4.5	-5.46%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200219	4.49	4.56	4.41	4.48	-1.1%	-0.22%	-6.67%	169068	0.7595	157.65	4.49	-5.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200218	4.38	4.56	4.37	4.53	3.42%	1.12%	-5.62%	231751	1.0375	215.36	4.48	-5.88%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200217	4.17	4.39	4.16	4.38	5.54%	1.39%	-8.75%	221576	0.9563	198.5	4.32	-9.24%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200214	4.16	4.19	4.1	4.15	-1.19%	0.24%	-13.54%	111904	0.4633	96.17	4.14	-13.03%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200213	4.29	4.32	4.19	4.2	-0.94%	-0.94%	-12.5%	120946	0.5126	106.4	4.24	-10.92%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200212	4.18	4.28	4.16	4.24	1.92%	0%	-11.67%	150212	0.6367	132.16	4.24	-10.92%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200211	4.22	4.24	4.15	4.16	-1.89%	-0.48%	-13.33%	125008	0.5227	108.5	4.18	-12.18%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200210	4.21	4.26	4.2	4.24	-0.24%	0.24%	-11.67%	104922	0.4436	92.08	4.23	-11.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200207	4.19	4.33	4.16	4.25	0.95%	0.47%	-11.46%	135211	0.5717	118.67	4.23	-11.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200206	4.06	4.24	3.97	4.21	4.47%	1.2%	-12.29%	176804	0.7361	152.79	4.16	-12.61%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200205	3.94	4.1	3.94	4.03	1.51%	-0.25%	-16.04%	128111	0.5175	107.42	4.04	-15.13%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200204	3.75	4.04	3.74	3.97	-4.57%	1.02%	-17.29%	203261	0.7988	165.81	3.93	-17.44%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200203	4.16	4.16	4.16	4.16	-9.96%	0%	-13.33%	41062	0.1708	35.45	4.16	-12.61%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200123	4.68	4.81	4.51	4.62	-2.53%	-0.86%	-3.75%	130114	0.6068	125.95	4.66	-2.1%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200122	4.71	4.87	4.48	4.74	-4.44%	1.28%	-1.25%	227047	1.0624	220.52	4.68	-1.68%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200121	5.05	5.05	4.93	4.96	-1.78%	-0.4%	3.33%	112609	0.5607	116.39	4.98	4.62%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200120	4.88	5.05	4.83	5.05	3.7%	1.81%	5.21%	215620	1.0698	222.06	4.96	4.2%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200117	4.87	4.9	4.84	4.87	0%	0.21%	1.46%	61927	0.301	62.48	4.86	2.1%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200116	4.88	4.94	4.85	4.87	-0.2%	-0.41%	1.46%	97125	0.4749	98.58	4.89	2.73%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200115	4.92	4.93	4.85	4.88	-1.21%	0%	1.67%	84854	0.4139	85.91	4.88	2.52%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200114	4.98	5	4.92	4.94	-0.8%	-0.2%	2.92%	106805	0.5288	109.76	4.95	3.99%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200113	4.97	4.99	4.91	4.98	0.2%	0.61%	3.75%	86792	0.4297	89.19	4.95	3.99%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200110	5.03	5.04	4.94	4.97	-1.39%	0%	3.54%	103152	0.5125	106.38	4.97	4.41%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200109	5.1	5.1	5	5.04	-1.95%	0.2%	5%	202740	1.0206	211.85	5.03	5.67%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200108	5.08	5.19	5.02	5.14	0.39%	0.59%	7.08%	302511	1.5473	321.18	5.11	7.35%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200107	4.95	5.2	4.9	5.12	4.07%	0.79%	6.67%	364951	1.8528	384.59	5.08	6.72%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200106	4.97	4.97	4.87	4.92	0%	0.2%	2.5%	196000	0.9633	199.95	4.91	3.15%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200103	4.83	4.94	4.79	4.92	2.29%	1.03%	2.5%	178585	0.8701	180.61	4.87	2.31%	4.77	0%	4.77	0%	4.8	0%	0.19%
20200102	4.76	4.84	4.75	4.81	1.48%	0%	0.21%	134571	0.6469	134.28	4.81	1.05%	4.77	0%	4.77	0%	4.8	0%	0.19%