东方明珠(600637)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.46	7.49	7.43	7.43	-0.4%	-0.4%	-19.94%	112366	0.8378	75.58	7.46	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230927	7.41	7.47	7.4	7.46	0.54%	0.13%	-19.61%	113422	0.8454	77.32	7.45	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230926	7.42	7.47	7.39	7.42	0%	-0.27%	-20.04%	100812	0.7496	67.69	7.44	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230925	7.43	7.48	7.39	7.42	0%	-0.13%	-20.04%	146354	1.0867	98.89	7.43	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230922	7.23	7.43	7.22	7.42	2.49%	0.82%	-20.04%	150790	1.1094	99.06	7.36	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230921	7.33	7.34	7.24	7.24	-1.09%	-0.41%	-21.98%	126702	0.9217	80.51	7.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230920	7.31	7.37	7.3	7.32	0%	-0.27%	-21.12%	128023	0.9392	77.18	7.34	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230919	7.32	7.39	7.28	7.32	-0.41%	0%	-21.12%	153371	1.1229	79.32	7.32	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230918	7.43	7.47	7.23	7.35	-1.34%	0.41%	-20.8%	235255	1.7211	118.14	7.32	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230915	7.37	7.45	7.33	7.45	1.22%	0.68%	-19.72%	137578	1.0181	72.04	7.4	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230914	7.34	7.38	7.3	7.36	0.27%	0.14%	-20.69%	96173	0.7067	46.92	7.35	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230913	7.4	7.41	7.3	7.34	-0.81%	-0.14%	-20.91%	131248	0.9643	54.77	7.35	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230912	7.42	7.44	7.37	7.4	-0.13%	0%	-20.26%	93782	0.6942	37.25	7.4	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230911	7.34	7.47	7.32	7.41	1.65%	0.14%	-20.15%	181389	1.3417	68.23	7.4	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230908	7.36	7.4	7.28	7.29	-1.49%	-0.55%	-21.44%	184467	1.3515	63.53	7.33	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230907	7.46	7.6	7.39	7.4	-1.2%	-0.8%	-20.26%	209831	1.5656	73.57	7.46	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230906	7.7	7.72	7.43	7.49	-2.98%	-0.27%	-19.29%	388735	2.9193	138.41	7.51	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230905	7.82	7.83	7.7	7.72	-1.53%	-0.39%	-16.81%	188972	1.4639	76.48	7.75	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230904	7.82	7.87	7.78	7.84	0.51%	0.13%	-15.52%	155450	1.2165	65.76	7.83	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230901	7.93	7.97	7.79	7.8	-2.13%	-0.51%	-15.95%	243002	1.9054	105.53	7.84	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230831	8.08	8.09	7.95	7.97	-1.36%	-0.25%	-14.12%	402913	3.2187	187.7	7.99	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230830	8.07	8.14	8.03	8.08	0.5%	0%	-12.93%	241532	1.951	132.53	8.08	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230829	7.94	8.06	7.93	8.04	1.13%	0.12%	-13.36%	207485	1.6652	95.69	8.03	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230828	8.03	8.15	7.92	7.95	2.85%	-0.87%	-14.33%	365670	2.9316	173.75	8.02	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230825	7.86	7.91	7.68	7.73	-1.9%	-0.77%	-16.7%	173595	1.352	112.91	7.79	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230824	7.79	7.95	7.78	7.88	1.42%	-0.13%	-15.09%	177018	1.3968	118.56	7.89	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230823	7.81	7.87	7.77	7.77	-0.51%	-0.64%	-16.27%	120558	0.9428	84.45	7.82	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230822	7.74	7.83	7.69	7.81	1.56%	0.64%	-15.84%	108019	0.8385	71.47	7.76	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230821	7.72	7.82	7.69	7.69	-0.39%	-0.77%	-17.13%	108309	0.8396	67.29	7.75	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230818	7.83	7.88	7.72	7.72	-1.53%	-0.9%	-16.81%	128050	0.9973	75.63	7.79	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230817	7.76	7.85	7.72	7.84	0.77%	0.51%	-15.52%	103517	0.8077	57.14	7.8	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230816	7.94	7.97	7.74	7.78	-2.51%	-0.26%	-16.16%	211857	1.6533	116.74	7.8	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230815	8.05	8.06	7.91	7.98	-0.25%	0.13%	-14.01%	125496	1.0008	74.39	7.97	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230814	7.91	8.02	7.84	8	0.88%	1.01%	-13.79%	155985	1.2348	90	7.92	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230811	8.08	8.16	7.92	7.93	-1.37%	-1%	-14.55%	147363	1.1806	83.3	8.01	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230810	8.07	8.12	8.02	8.04	-0.5%	-0.25%	-13.36%	100508	0.8103	47.24	8.06	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230809	8.17	8.22	8.06	8.08	-1.34%	-0.62%	-12.93%	177594	1.4446	81.53	8.13	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230808	8.15	8.25	8.14	8.19	0.37%	-0.12%	-11.75%	182696	1.4983	99.83	8.2	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230807	8.18	8.19	8.12	8.16	0.37%	0%	-12.07%	184121	1.5029	97.66	8.16	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230804	8.03	8.17	8.02	8.13	1.75%	0.25%	-12.39%	237468	1.927	128.27	8.11	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230803	7.97	8	7.93	7.99	0%	0.25%	-13.9%	105633	0.8423	57.08	7.97	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230802	8.04	8.05	7.96	7.99	-0.62%	0%	-13.9%	112249	0.8974	56.84	7.99	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230801	8.02	8.07	7.97	8.04	0.37%	0.12%	-13.36%	149897	1.2035	76.38	8.03	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230731	7.93	8.02	7.92	8.01	1.52%	0.25%	-13.69%	208050	1.6615	105.35	7.99	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230728	7.93	8.05	7.9	8.02	0.88%	0.5%	-13.58%	195522	1.5597	97.89	7.98	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230727	7.95	8.02	7.91	7.95	-0.25%	-0.38%	-14.33%	139541	1.1131	70.4	7.98	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230726	8.1	8.1	7.94	7.97	-1.36%	-0.13%	-14.12%	197613	1.5773	95.19	7.98	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230725	8.06	8.15	8.02	8.08	1%	-0.12%	-12.93%	238169	1.9274	119.44	8.09	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230724	7.96	8.07	7.93	8	0.13%	0%	-13.79%	147228	1.1784	76.44	8	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230721	7.93	8.03	7.85	7.99	0.63%	0.38%	-13.9%	209687	1.6681	100.81	7.96	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230720	8.03	8.08	7.85	7.94	-1.24%	-0.38%	-14.44%	222783	1.7745	106.54	7.97	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230719	8	8.08	7.98	8.04	0.37%	0.12%	-13.36%	110673	0.8884	51.52	8.03	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230718	8.12	8.13	8	8.01	-0.99%	-0.5%	-13.69%	157741	1.2705	71.68	8.05	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230717	8.02	8.15	7.99	8.09	1.76%	0.25%	-12.82%	225863	1.8238	98.37	8.07	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230714	7.92	8.01	7.89	7.95	0.38%	-0.13%	-14.33%	169955	1.352	73.46	7.96	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230713	7.78	7.94	7.76	7.92	2.33%	0.76%	-14.66%	231956	1.8226	97.87	7.86	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230712	7.88	7.89	7.73	7.74	-1.28%	-0.77%	-16.59%	146796	1.1451	53.06	7.8	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230711	7.87	7.9	7.74	7.84	-0.51%	0.13%	-15.52%	160429	1.2564	63.59	7.83	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230710	7.69	7.89	7.67	7.88	2.47%	1.03%	-15.09%	290731	2.2681	91.34	7.8	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230707	7.63	7.77	7.55	7.69	0.52%	0.52%	-17.13%	228600	1.7486	68.14	7.65	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230706	7.76	7.82	7.64	7.65	-1.8%	-0.78%	-17.56%	311993	2.4059	101.8	7.71	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230705	7.78	7.83	7.75	7.79	-0.26%	0%	-16.06%	171307	1.3342	47.78	7.79	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230704	7.79	7.85	7.72	7.81	0.26%	0.39%	-15.84%	262759	2.0442	82.92	7.78	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230703	7.82	7.84	7.72	7.79	-0.38%	0.13%	-16.06%	210417	1.6376	62.25	7.78	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230630	7.82	7.87	7.76	7.82	-0.26%	0%	-15.73%	205792	1.6083	58.75	7.82	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230629	7.79	7.87	7.74	7.84	0.13%	0.38%	-15.52%	233456	1.8224	61.87	7.81	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230628	7.87	7.93	7.68	7.83	-0.76%	0.77%	-15.63%	286561	2.2263	70.14	7.77	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230627	7.72	7.96	7.65	7.89	2.47%	0.64%	-14.98%	371887	2.9147	88.25	7.84	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230626	7.98	8.04	7.67	7.7	-3.75%	-1.53%	-17.03%	351054	2.7447	78.11	7.82	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230621	8.21	8.21	8	8	-2.56%	-0.99%	-13.79%	369502	2.9843	80.11	8.08	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230620	8.34	8.38	8.21	8.21	-1.56%	-0.73%	-11.53%	277114	2.291	59.94	8.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230619	8.37	8.44	8.32	8.34	-0.36%	-0.24%	-10.13%	233751	1.9542	47.45	8.36	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230616	8.41	8.48	8.28	8.37	-0.95%	-0.24%	-9.81%	404573	3.3932	80.41	8.39	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230615	8.54	8.63	8.42	8.45	-1.05%	-0.47%	-8.94%	265315	2.2517	54.13	8.49	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230614	8.57	8.77	8.49	8.54	-0.47%	-0.81%	-7.97%	359485	3.0953	70.32	8.61	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230613	8.39	8.63	8.35	8.58	1.9%	0.47%	-7.54%	407640	3.4815	76.11	8.54	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230612	8.54	8.67	8.41	8.42	-1.52%	-0.71%	-9.27%	374188	3.1717	71.51	8.48	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230609	8.35	8.66	8.31	8.55	2.76%	0.83%	-7.87%	561920	4.7676	110.08	8.48	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230608	8.56	8.56	8.24	8.32	-2.8%	-0.12%	-10.34%	531570	4.4292	109.48	8.33	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230607	8.45	8.6	8.35	8.56	1.66%	0.47%	-7.76%	389972	3.3207	88.48	8.52	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230606	8.58	8.8	8.39	8.42	-1.41%	-2.09%	-9.27%	540185	4.6466	130.99	8.6	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230605	8.56	8.62	8.41	8.54	-0.12%	0.23%	-7.97%	318035	2.7103	83.24	8.52	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230602	8.58	8.68	8.5	8.55	-0.35%	-0.35%	-7.87%	324270	2.7833	88.77	8.58	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230601	8.31	8.72	8.28	8.58	2.88%	0.23%	-7.54%	547171	4.6839	165.8	8.56	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230531	7.94	8.48	7.94	8.34	4.91%	0.6%	-10.13%	585733	4.8534	192.4	8.29	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230530	7.77	7.95	7.67	7.95	1.79%	1.53%	-14.33%	239477	1.8754	70.91	7.83	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230529	7.77	7.88	7.76	7.81	0.77%	-0.13%	-15.84%	225264	1.7618	63.39	7.82	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230526	7.76	7.84	7.71	7.75	-0.77%	-0.26%	-16.49%	186467	1.4482	45.74	7.77	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230525	7.73	7.83	7.64	7.81	0.39%	0.9%	-15.84%	235605	1.8232	49.92	7.74	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230524	7.86	7.9	7.76	7.78	-1.52%	-0.51%	-16.16%	226444	1.7714	43.74	7.82	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230523	8.11	8.12	7.89	7.9	-2.59%	-1%	-14.87%	273985	2.1864	45.95	7.98	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230522	8.11	8.15	8.02	8.11	0%	0.37%	-12.61%	213581	1.7256	32.55	8.08	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230519	8.26	8.29	8.05	8.11	-2.05%	-0.49%	-12.61%	289946	2.3621	38.26	8.15	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230518	8.28	8.36	8.21	8.28	0%	-0.12%	-10.78%	250336	2.0744	30.64	8.29	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230517	8.26	8.41	8.21	8.28	-0.24%	-0.12%	-10.78%	274684	2.2772	33.2	8.29	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230516	8.51	8.58	8.28	8.3	-2.24%	-1.66%	-10.56%	370459	3.1267	44.63	8.44	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230515	8.68	8.74	8.28	8.49	-1.85%	0.35%	-8.51%	526419	4.4534	63.72	8.46	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230510	8.83	9.02	8.68	8.82	0.11%	-0.34%	-4.96%	601481	5.3202	77.75	8.85	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230509	8.89	9.1	8.78	8.81	-0.68%	-1.56%	-5.06%	686964	6.1508	97.55	8.95	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230508	8.94	9.15	8.81	8.87	0.23%	-0.89%	-4.42%	1034143	9.2578	154.25	8.95	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230505	8.76	8.92	8.58	8.85	1.26%	0.45%	-4.63%	858623	7.5632	141.16	8.81	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230504	8.38	9	8.37	8.74	6.2%	0.58%	-5.82%	1185873	10.3055	212.84	8.69	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230428	7.97	8.49	7.96	8.23	3.26%	-0.84%	-11.31%	1040435	8.6381	211.15	8.3	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230427	8.05	8.22	7.91	7.97	-1.24%	-1.12%	-14.12%	418731	3.3766	94.71	8.06	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230426	8.12	8.35	7.9	8.07	-1.47%	-0.25%	-13.04%	525996	4.2543	114.99	8.09	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230425	8.19	8.3	8.04	8.19	0%	0.37%	-11.75%	462892	3.7782	97.21	8.16	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230424	8.03	8.33	8.01	8.19	1.99%	0%	-11.75%	391272	3.2058	80.51	8.19	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230421	8.4	8.42	8.03	8.03	-4.63%	-1.59%	-13.47%	423097	3.4539	88.29	8.16	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230420	8.15	8.44	8.13	8.42	3.06%	0.84%	-9.27%	356548	2.9768	77.59	8.35	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230419	8.1	8.32	8.09	8.17	0.86%	-0.85%	-11.96%	334202	2.7531	70.7	8.24	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230418	8.23	8.24	8.04	8.1	-1.58%	0%	-12.72%	346578	2.809	70.22	8.1	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230417	8.43	8.44	8.16	8.23	-2.26%	-0.12%	-11.31%	387798	3.194	76.57	8.24	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230414	8.55	8.63	8.33	8.42	-1.41%	-0.24%	-9.27%	402893	3.4011	79.19	8.44	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230413	8.68	8.82	8.52	8.54	-1.84%	-1.04%	-7.97%	544558	4.6986	104.1	8.63	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230412	8.4	8.75	8.36	8.7	4.32%	0.81%	-6.25%	729454	6.2959	141.69	8.63	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230411	8.04	8.42	7.97	8.34	3.86%	0.85%	-10.13%	582905	4.8215	116.43	8.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230410	8.13	8.22	8.02	8.03	-0.86%	-1.11%	-13.47%	308726	2.5063	60.14	8.12	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230407	7.98	8.19	7.9	8.1	1.63%	0.62%	-12.72%	339529	2.734	57.79	8.05	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230406	8.16	8.17	7.95	7.97	-2.33%	-0.75%	-14.12%	447952	3.5987	67.78	8.03	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230404	8.28	8.36	8.1	8.16	-1.45%	-0.73%	-12.07%	460376	3.7833	63.82	8.22	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230403	8.12	8.31	8.09	8.28	1.72%	0.36%	-10.78%	538741	4.443	73.33	8.25	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230331	7.82	8.26	7.8	8.14	4.09%	1.37%	-12.28%	558387	4.4846	70.48	8.03	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230330	8.13	8.16	7.75	7.82	-4.28%	-1.14%	-15.73%	739321	5.8471	93.48	7.91	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230329	8.1	8.25	8.02	8.17	0.86%	0.25%	-11.96%	536787	4.373	75.87	8.15	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230328	8.1	8.27	8.08	8.1	-0.49%	-0.86%	-12.72%	407719	3.3295	61.38	8.17	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230327	8.22	8.4	8.07	8.14	-2.16%	-0.61%	-12.28%	616663	5.0507	95.89	8.19	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230324	8.08	8.54	8.02	8.32	2.84%	0.12%	-10.34%	968179	8.0435	164.1	8.31	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230323	8.2	8.28	8.03	8.09	-4.26%	-0.37%	-12.82%	1023365	8.3112	139.34	8.12	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230322	8	8.62	7.84	8.45	5.76%	2.55%	-8.94%	1143151	9.4231	272.19	8.24	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230321	7.94	8.06	7.78	7.99	0.38%	0.88%	-13.9%	642240	5.0891	190.99	7.92	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230320	7.7	8.1	7.65	7.96	5.85%	0.38%	-14.22%	961634	7.6257	327.61	7.93	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230317	7.27	7.54	7.25	7.52	4.01%	1.08%	-18.97%	465731	3.4636	197.58	7.44	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230316	7.22	7.29	7.18	7.23	-0.55%	-0.14%	-22.09%	136753	0.9898	64.88	7.24	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230315	7.32	7.33	7.23	7.27	-0.27%	0%	-21.66%	142546	1.0368	65.4	7.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230314	7.29	7.35	7.18	7.29	0.41%	0.14%	-21.44%	245315	1.7868	98.68	7.28	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230313	7.13	7.27	7.03	7.26	1.82%	1.68%	-21.77%	211035	1.5077	87.55	7.14	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230310	7.21	7.26	7.13	7.13	-1.93%	-0.83%	-23.17%	169215	1.2162	74.22	7.19	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230309	7.31	7.32	7.21	7.27	-0.41%	0%	-21.66%	160226	1.1643	72.89	7.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230308	7.13	7.3	7.13	7.3	2.38%	0.69%	-21.34%	262736	1.9044	121.47	7.25	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230307	7.35	7.36	7.12	7.13	-2.99%	-1.66%	-23.17%	248342	1.7999	122.54	7.25	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230306	7.3	7.42	7.28	7.35	0.68%	-0.14%	-20.8%	248513	1.8287	128.35	7.36	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230303	7.3	7.31	7.24	7.3	0%	0.41%	-21.34%	151321	1.1004	81.11	7.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230302	7.21	7.3	7.21	7.3	1.25%	0.41%	-21.34%	210463	1.5291	112.19	7.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230301	7.2	7.35	7.18	7.21	0%	-0.41%	-22.31%	452806	3.2764	223.93	7.24	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230228	7.12	7.21	7.11	7.21	1.84%	0.56%	-22.31%	132365	0.9495	75.75	7.17	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230227	7.14	7.18	7.08	7.08	-1.26%	-0.7%	-23.71%	95686	0.682	53.09	7.13	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230224	7.18	7.2	7.08	7.17	0.14%	0.42%	-22.74%	112412	0.8027	58.06	7.14	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230223	7.16	7.19	7.11	7.16	0%	0.14%	-22.84%	117915	0.8436	55.9	7.15	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230222	7.2	7.22	7.15	7.16	-1.24%	-0.42%	-22.84%	111130	0.7985	45.65	7.19	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230221	7.17	7.26	7.12	7.25	1.12%	0.69%	-21.88%	188559	1.3582	59.14	7.2	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230220	7.04	7.19	7.04	7.17	1.99%	0.56%	-22.74%	169636	1.2095	52.25	7.13	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230217	7.12	7.18	7.02	7.03	-0.99%	-0.85%	-24.25%	176550	1.2519	52.3	7.09	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230216	7.19	7.33	7.04	7.1	-1.11%	-1.8%	-23.49%	348089	2.5153	105.93	7.23	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230215	7.14	7.2	7.12	7.18	0.56%	0.14%	-22.63%	160739	1.1519	51.11	7.17	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230214	7.23	7.24	7.14	7.14	-0.7%	-0.56%	-23.06%	164312	1.1794	51.86	7.18	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230213	7.25	7.27	7.17	7.19	-0.55%	-0.14%	-22.52%	216295	1.558	69.05	7.2	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230210	7.23	7.28	7.18	7.23	-0.14%	0%	-22.09%	258475	1.8692	82.25	7.23	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230209	7.18	7.27	7.08	7.24	0.98%	0.98%	-21.98%	438836	3.1469	145.31	7.17	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230208	7.06	7.46	7.05	7.17	3.91%	-0.97%	-22.74%	871809	6.3156	329.66	7.24	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230207	6.87	6.92	6.82	6.9	0.44%	0.44%	-25.65%	209454	1.4393	107.19	6.87	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230206	6.76	6.92	6.72	6.87	1.63%	0.29%	-25.97%	286308	1.9614	155.23	6.85	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230203	6.73	6.77	6.7	6.76	0.45%	0.3%	-27.16%	152813	1.0296	87.09	6.74	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230202	6.77	6.78	6.72	6.73	-0.3%	-0.3%	-27.48%	184110	1.242	103.46	6.75	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230201	6.7	6.76	6.68	6.75	0.9%	0.3%	-27.26%	188128	1.2652	111.73	6.73	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230131	6.71	6.73	6.66	6.69	-0.45%	0%	-27.91%	129660	0.8676	80.32	6.69	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230130	6.76	6.78	6.71	6.72	-0.3%	-0.3%	-27.59%	238458	1.608	149.34	6.74	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230120	6.74	6.76	6.7	6.74	0.3%	0.3%	-27.37%	121861	0.8195	82.78	6.72	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230119	6.64	6.73	6.6	6.72	0.9%	0.6%	-27.59%	105655	0.7059	52.64	6.68	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230118	6.63	6.71	6.63	6.66	0.3%	-0.3%	-28.23%	98606	0.659	64.52	6.68	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230117	6.7	6.71	6.61	6.64	-0.9%	0%	-28.45%	111512	0.7408	69.77	6.64	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230116	6.7	6.72	6.66	6.7	0%	0%	-27.8%	173707	1.1635	100.33	6.7	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230113	6.56	6.71	6.55	6.7	2.13%	0.6%	-27.8%	181936	1.2114	107.12	6.66	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230112	6.59	6.61	6.51	6.56	-0.61%	0%	-29.31%	95975	0.6296	57.99	6.56	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230111	6.69	6.7	6.57	6.6	-1.35%	-0.45%	-28.88%	120318	0.7973	74.61	6.63	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230110	6.63	6.73	6.59	6.69	0.9%	0.3%	-27.91%	138190	0.9221	87.26	6.67	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230109	6.67	6.72	6.63	6.63	-0.6%	-0.45%	-28.56%	111449	0.7427	69.6	6.66	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230106	6.75	6.76	6.65	6.67	-1.33%	-0.45%	-28.13%	161716	1.0828	99.01	6.7	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230105	6.78	6.83	6.73	6.76	-0.29%	-0.15%	-27.16%	124267	0.8408	78.11	6.77	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230104	6.78	6.81	6.74	6.78	-0.15%	0.15%	-26.94%	126798	0.8589	77.86	6.77	0%	9.26	0%	9.22	0%	9.28	0%	0%
20230103	6.65	6.83	6.63	6.79	2.11%	0.59%	-26.83%	246089	1.6611	153.52	6.75	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221230	6.52	6.67	6.51	6.65	2.15%	0.76%	-28.34%	129461	0.8539	70.55	6.6	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221229	6.59	6.65	6.49	6.51	-1.51%	-0.61%	-29.85%	113983	0.7464	74.84	6.55	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221228	6.61	6.65	6.56	6.61	0.15%	0%	-28.77%	64971	0.4292	42.88	6.61	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221227	6.62	6.65	6.57	6.6	-0.15%	0%	-28.88%	86422	0.5706	54.98	6.6	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221226	6.66	6.73	6.58	6.61	-0.75%	-0.6%	-28.77%	124805	0.8295	77.16	6.65	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221223	6.52	6.71	6.52	6.66	1.68%	0.15%	-28.23%	115792	0.7697	72.49	6.65	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221222	6.55	6.64	6.5	6.55	0%	-0.61%	-29.42%	107902	0.7108	67.61	6.59	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221221	6.44	6.71	6.44	6.55	1.71%	-0.61%	-29.42%	177912	1.1726	109.34	6.59	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221220	6.55	6.58	6.44	6.44	-1.68%	-0.92%	-30.6%	104641	0.6802	61.44	6.5	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221219	6.67	6.68	6.51	6.55	-1.8%	-0.61%	-29.42%	117106	0.7713	64.77	6.59	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221216	6.68	6.69	6.63	6.67	-0.45%	0.15%	-28.13%	100406	0.6687	51.18	6.66	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221215	6.72	6.75	6.68	6.7	-0.3%	-0.15%	-27.8%	110027	0.7383	54.9	6.71	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221214	6.68	6.73	6.66	6.72	0.3%	0.3%	-27.59%	114367	0.7657	41.22	6.7	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221213	6.62	6.72	6.6	6.7	1.67%	0.3%	-27.8%	141177	0.9437	66.87	6.68	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221212	6.66	6.72	6.59	6.59	-1.05%	-0.75%	-28.99%	131454	0.8728	59.76	6.64	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221209	6.72	6.73	6.63	6.66	-0.89%	-0.15%	-28.23%	142359	0.9502	64.67	6.67	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221208	6.7	6.75	6.63	6.72	0.3%	0.45%	-27.59%	131215	0.8781	59.67	6.69	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221207	6.72	6.78	6.66	6.7	-0.3%	-0.3%	-27.8%	176834	1.1875	81.6	6.72	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221206	6.78	6.85	6.69	6.72	-1.03%	-0.88%	-27.59%	169239	1.1469	82.46	6.78	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221205	6.68	6.83	6.68	6.79	1.8%	0.3%	-26.83%	226373	1.5322	109.21	6.77	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221202	6.67	6.73	6.66	6.67	-0.15%	-0.3%	-28.13%	86651	0.5799	40.99	6.69	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221201	6.75	6.79	6.67	6.68	-0.15%	-0.89%	-28.02%	143257	0.9654	66.33	6.74	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221130	6.68	6.73	6.67	6.69	0%	0%	-27.91%	115311	0.7719	54.07	6.69	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221129	6.56	6.71	6.56	6.69	1.67%	0.45%	-27.91%	198384	1.3219	92.56	6.66	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221128	6.5	6.58	6.39	6.58	0.46%	1.08%	-29.09%	108566	0.7068	49.94	6.51	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221125	6.47	6.57	6.45	6.55	1.24%	0.31%	-29.42%	92459	0.6035	45.49	6.53	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221124	6.54	6.57	6.46	6.47	-1.22%	-0.61%	-30.28%	93674	0.6095	46.03	6.51	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221123	6.53	6.57	6.51	6.55	0%	0.15%	-29.42%	89782	0.5873	44.69	6.54	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221122	6.57	6.6	6.49	6.55	-0.3%	0%	-29.42%	189843	1.2427	96.82	6.55	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221121	6.67	6.7	6.53	6.57	0.46%	-0.45%	-29.2%	288872	1.9073	160.78	6.6	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221118	6.58	6.65	6.54	6.54	-0.61%	-0.76%	-29.53%	165782	1.0927	103.81	6.59	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221117	6.54	6.58	6.47	6.58	1.08%	0.77%	-29.09%	126560	0.8262	83.61	6.53	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221116	6.46	6.54	6.45	6.51	0.62%	0%	-29.85%	131542	0.8559	89.77	6.51	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221115	6.43	6.48	6.4	6.47	0.62%	0.15%	-30.28%	116635	0.7534	77.67	6.46	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221114	6.38	6.47	6.38	6.43	0.78%	0.16%	-30.71%	92798	0.596	58.37	6.42	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221111	6.44	6.48	6.38	6.38	0.16%	-0.78%	-31.25%	137210	0.8829	84.95	6.43	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221110	6.29	6.39	6.27	6.37	0.79%	0.31%	-31.36%	106461	0.6762	65.85	6.35	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221109	6.34	6.36	6.3	6.32	-0.47%	-0.16%	-31.9%	74353	0.4704	45.25	6.33	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221108	6.33	6.37	6.3	6.35	0.16%	0.16%	-31.57%	83610	0.5297	50.2	6.34	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221107	6.26	6.35	6.25	6.34	0.79%	0.32%	-31.68%	112223	0.7089	64.63	6.32	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221104	6.19	6.29	6.19	6.29	1.62%	0.64%	-32.22%	111234	0.6957	61.41	6.25	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221103	6.19	6.22	6.16	6.19	-0.32%	0.16%	-33.3%	75014	0.4638	41.14	6.18	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221102	6.15	6.23	6.14	6.21	0.98%	0.16%	-33.08%	114999	0.713	61.51	6.2	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221101	6.06	6.15	6.04	6.15	1.99%	0.65%	-33.73%	124783	0.7626	69.08	6.11	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221031	5.96	6.06	5.93	6.03	0.84%	0.33%	-35.02%	93817	0.5639	54.12	6.01	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221028	6.13	6.14	5.96	5.98	-2.45%	-0.99%	-35.56%	93039	0.5623	56.89	6.04	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221027	6.08	6.16	6.07	6.13	1.16%	0.16%	-33.94%	95373	0.5838	62.53	6.12	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221026	6.01	6.13	6	6.06	1%	-0.16%	-34.7%	108030	0.6554	74.6	6.07	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221025	6.05	6.13	5.96	6	-1.32%	-0.33%	-35.34%	138780	0.836	98.27	6.02	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221024	6.22	6.27	6.04	6.08	-2.09%	-0.98%	-34.48%	104695	0.6425	84.29	6.14	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221021	6.24	6.26	6.2	6.21	-0.48%	-0.32%	-33.08%	59140	0.3683	55.28	6.23	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221020	6.22	6.29	6.2	6.24	0%	0%	-32.76%	80060	0.4998	81.38	6.24	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221019	6.3	6.32	6.24	6.24	-1.27%	-0.48%	-32.76%	47579	0.2985	53.75	6.27	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221018	6.35	6.38	6.3	6.32	-0.16%	-0.16%	-31.9%	72008	0.4557	87.05	6.33	0%	9.26	0%	9.22	0%	9.28	0%	0%
20221017	6.28	6.36	6.27	6.33	0.48%	0%	-31.79%	64971	0.4112	83.55	6.33	0%	9.26	0%	9.22	0%	9.28	0%	0%
20220720	6.88	6.98	6.84	6.89	0.58%	-0.43%	-25.75%	139914	0.968	84.3	6.92	-25.91%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220719	6.79	6.87	6.77	6.85	0.88%	0.29%	-26.19%	98657	0.674	58.7	6.83	-26.87%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220718	6.65	6.79	6.65	6.79	2.11%	0.74%	-26.83%	115097	0.7763	67.6	6.74	-27.84%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220715	6.77	6.78	6.65	6.65	-1.63%	-0.75%	-28.34%	150657	1.0088	87.85	6.7	-28.27%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220714	6.78	6.8	6.75	6.76	-0.73%	-0.29%	-27.16%	114167	0.7739	67.4	6.78	-27.41%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220713	6.8	6.85	6.79	6.81	0.29%	-0.15%	-26.62%	103764	0.7077	61.63	6.82	-26.98%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220712	6.84	6.87	6.79	6.79	-0.73%	-0.44%	-26.83%	115481	0.7874	68.57	6.82	-26.98%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220711	6.88	6.89	6.82	6.84	-0.58%	0%	-26.29%	88362	0.6046	52.65	6.84	-26.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220708	6.87	6.93	6.87	6.88	0.44%	-0.15%	-25.86%	82954	0.5719	49.8	6.89	-26.23%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220707	6.88	6.9	6.84	6.85	-0.15%	-0.29%	-26.19%	103877	0.7136	62.14	6.87	-26.45%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220706	6.98	6.99	6.82	6.86	-1.86%	-0.29%	-26.08%	200371	1.3791	120.1	6.88	-26.34%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220705	7.05	7.06	6.94	6.99	-0.71%	0%	-24.68%	167221	1.1691	101.81	6.99	-25.16%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220704	7.03	7.05	6.96	7.04	0.14%	0.43%	-24.14%	152492	1.0684	93.04	7.01	-24.95%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220701	7.16	7.18	7.02	7.03	-1.68%	-0.57%	-24.25%	328336	2.3229	202.29	7.07	-24.3%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220630	7.2	7.37	7.14	7.15	0%	-0.83%	-22.95%	704133	5.0793	442.33	7.21	-22.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220629	7.15	7.23	7.14	7.15	-0.14%	-0.42%	-22.95%	264216	1.8972	165.22	7.18	-23.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220628	7.12	7.17	7.04	7.16	0.99%	0.56%	-22.84%	198772	1.4154	123.26	7.12	-23.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220627	7.15	7.3	7.08	7.09	-0.56%	-1.12%	-23.6%	436401	3.1275	272.36	7.17	-23.23%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220624	7.13	7.23	7.1	7.13	0.14%	-0.42%	-23.17%	271037	1.9393	168.88	7.16	-23.34%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220623	7.13	7.18	7.07	7.12	0.14%	0%	-23.28%	222190	1.582	137.77	7.12	-23.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220622	7.3	7.35	7.11	7.11	-2.74%	-1.39%	-23.38%	171977	1.2403	108.01	7.21	-22.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220621	7.25	7.32	7.21	7.31	1.11%	0.41%	-21.23%	142028	1.034	90.05	7.28	-22.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220620	7.27	7.33	7.22	7.23	-0.69%	-0.28%	-22.09%	123426	0.8954	77.98	7.25	-22.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220617	7.35	7.4	7.19	7.28	-1.89%	-0.14%	-21.55%	190225	1.3862	120.72	7.29	-21.95%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220616	7.24	7.47	7.23	7.42	2.63%	0.54%	-20.04%	253023	1.8677	162.65	7.38	-20.99%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220615	7.16	7.36	7.14	7.23	0.98%	-0.55%	-22.09%	234472	1.7045	148.44	7.27	-22.16%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220614	7.08	7.17	6.89	7.16	0.28%	1.85%	-22.84%	165174	1.1616	101.16	7.03	-24.73%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220613	7.17	7.2	7.1	7.14	-1.11%	-0.14%	-23.06%	112482	0.8048	70.09	7.15	-23.45%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220610	7.13	7.26	7.12	7.22	0.98%	0.42%	-22.2%	119402	0.859	74.81	7.19	-23.02%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220609	7.23	7.23	7.11	7.15	-1.11%	-0.28%	-22.95%	87768	0.6294	54.81	7.17	-23.23%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220608	7.3	7.33	7.14	7.23	-0.69%	0.14%	-22.09%	137971	0.9968	86.81	7.22	-22.7%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220607	7.38	7.41	7.25	7.28	-1.36%	-0.55%	-21.55%	122009	0.8935	77.81	7.32	-21.63%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220606	7.34	7.4	7.29	7.38	0%	0.41%	-20.47%	147971	1.0873	94.69	7.35	-21.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220602	7.39	7.41	7.3	7.38	-0.4%	0.27%	-20.47%	110675	0.8146	70.94	7.36	-21.2%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220601	7.38	7.48	7.33	7.41	0.41%	0%	-20.15%	173516	1.2862	112.01	7.41	-20.66%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220531	7.21	7.41	7.19	7.38	2.07%	0.54%	-20.47%	204341	1.4995	130.58	7.34	-21.41%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220530	7.19	7.27	7.16	7.23	0.7%	0.14%	-22.09%	140060	1.0114	88.08	7.22	-22.7%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220527	7.2	7.26	7.1	7.18	-0.28%	0.14%	-22.63%	156248	1.1197	97.51	7.17	-23.23%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220526	7.17	7.21	7.11	7.2	0.42%	0.42%	-22.41%	146600	1.0505	91.48	7.17	-23.23%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220525	6.79	7.18	6.79	7.17	5.13%	1.85%	-22.74%	255484	1.7985	156.62	7.04	-24.63%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220524	7.14	7.15	6.79	6.82	-4.48%	-2.01%	-26.51%	237850	1.6549	144.12	6.96	-25.48%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220523	7.21	7.27	7.1	7.14	0.28%	-0.56%	-23.06%	159587	1.1451	99.72	7.18	-23.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220520	7.07	7.13	7.05	7.12	0.99%	0.28%	-23.28%	86902	0.6171	53.74	7.1	-23.98%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220519	6.97	7.06	6.94	7.05	-0.14%	0.86%	-24.03%	96784	0.6768	58.94	6.99	-25.16%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220518	7.1	7.13	7.04	7.06	-0.14%	-0.42%	-23.92%	76706	0.5441	47.38	7.09	-24.09%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220517	7.13	7.16	7.03	7.07	-1.12%	-0.14%	-23.81%	76575	0.542	47.2	7.08	-24.2%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220516	7.18	7.2	7.11	7.15	0.14%	0%	-22.95%	94046	0.6721	58.53	7.15	-23.45%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220513	7.04	7.19	7.02	7.14	1.42%	0.28%	-23.06%	129465	0.9221	80.3	7.12	-23.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220512	7.07	7.11	6.98	7.04	-1.12%	-0.14%	-24.14%	122909	0.8662	75.43	7.05	-24.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220511	6.96	7.21	6.96	7.12	2.3%	0.56%	-23.28%	230601	1.6325	142.17	7.08	-24.2%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220510	6.86	6.98	6.81	6.96	0.29%	1.02%	-25%	103424	0.713	62.09	6.89	-26.23%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220509	6.81	7	6.8	6.94	1.91%	0.58%	-25.22%	131552	0.9081	79.08	6.9	-26.12%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220506	6.88	6.9	6.81	6.81	-2.3%	-0.58%	-26.62%	128535	0.8799	76.63	6.85	-26.66%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220505	7	7.01	6.9	6.97	-0.14%	0.14%	-24.89%	130115	0.906	78.9	6.96	-25.48%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220429	6.7	7	6.7	6.98	4.8%	1.6%	-24.78%	170889	1.1741	102.25	6.87	-26.45%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220428	6.72	6.77	6.56	6.66	-1.48%	-0.15%	-28.23%	98633	0.6581	57.31	6.67	-28.59%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220427	6.6	6.79	6.48	6.76	1.35%	2.11%	-27.16%	159363	1.0551	91.88	6.62	-29.12%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220426	6.89	6.94	6.66	6.67	-3.33%	-2.06%	-28.13%	170607	1.1618	101.18	6.81	-27.09%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220425	7.25	7.25	6.88	6.9	-5.87%	-2.4%	-25.65%	221487	1.5665	136.42	7.07	-24.3%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220422	7.41	7.42	7.26	7.33	-1.21%	0%	-21.01%	177972	1.3045	113.6	7.33	-21.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220421	7.5	7.65	7.4	7.42	-1.2%	-1.46%	-20.04%	213543	1.6078	140.02	7.53	-19.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220420	7.62	7.73	7.49	7.51	-1.18%	-1.57%	-19.07%	141245	1.0779	93.87	7.63	-18.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220419	7.55	7.62	7.51	7.6	0.8%	0.53%	-18.1%	98966	0.7486	65.19	7.56	-19.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220418	7.56	7.57	7.4	7.54	-0.79%	0.8%	-18.75%	157173	1.1749	102.32	7.48	-19.91%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220415	7.73	7.73	7.58	7.6	-2.31%	-0.26%	-18.1%	193872	1.4769	128.62	7.62	-18.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220414	7.68	7.91	7.66	7.78	1.7%	-0.38%	-16.16%	209509	1.6361	142.48	7.81	-16.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220413	7.75	7.76	7.64	7.65	-1.54%	-0.65%	-17.56%	137695	1.0598	92.29	7.7	-17.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220412	7.62	7.78	7.58	7.77	2.51%	1.17%	-16.27%	193192	1.4833	129.17	7.68	-17.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220411	7.72	7.76	7.55	7.58	-2.07%	-0.92%	-18.32%	184240	1.41	122.79	7.65	-18.09%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220408	7.83	7.85	7.64	7.74	-0.77%	0.26%	-16.59%	196234	1.5148	131.92	7.72	-17.34%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220407	8	8.03	7.79	7.8	-2.5%	-1.14%	-15.95%	206558	1.6294	141.9	7.89	-15.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220401	7.75	7.94	7.65	7.89	1.41%	0.64%	-14.98%	213346	1.6726	145.66	7.84	-16.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220331	7.72	7.84	7.72	7.78	0.26%	0%	-16.16%	125748	0.9786	85.22	7.78	-16.7%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220330	7.68	7.78	7.64	7.76	1.44%	0.65%	-16.38%	161690	1.2469	108.59	7.71	-17.45%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220329	7.76	7.78	7.63	7.65	-1.16%	-0.39%	-17.56%	152343	1.1698	101.87	7.68	-17.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220328	7.65	7.83	7.62	7.74	0.78%	0%	-16.59%	149596	1.1586	100.9	7.74	-17.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220325	7.66	7.81	7.64	7.68	0.26%	-0.52%	-17.24%	122379	0.9448	82.28	7.72	-17.34%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220324	7.72	7.76	7.65	7.66	-1.29%	-0.26%	-17.46%	113111	0.8691	75.69	7.68	-17.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220323	7.83	7.87	7.74	7.76	-0.77%	-0.51%	-16.38%	135346	1.0553	91.9	7.8	-16.49%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220322	7.69	7.87	7.66	7.82	1.03%	0.64%	-15.73%	152808	1.1866	103.34	7.77	-16.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220321	7.84	7.89	7.67	7.74	-1.65%	-0.39%	-16.59%	171679	1.3331	116.09	7.77	-16.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220318	7.72	7.88	7.69	7.87	2.08%	0.64%	-15.19%	173718	1.3579	118.25	7.82	-16.27%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220317	7.69	7.82	7.67	7.71	1.18%	-0.26%	-16.92%	192589	1.488	129.58	7.73	-17.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220316	7.46	7.67	7.28	7.62	2.97%	1.74%	-17.89%	203151	1.5218	132.53	7.49	-19.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220315	7.76	7.79	7.36	7.4	-5.01%	-2.5%	-20.26%	272343	2.0682	180.11	7.59	-18.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220311	7.75	7.94	7.63	7.92	1.28%	2.06%	-14.66%	197228	1.5305	133.28	7.76	-16.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220310	7.9	8.01	7.81	7.82	0.13%	-1.14%	-15.73%	187548	1.4834	129.18	7.91	-15.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220309	7.99	8.06	7.57	7.81	-2.01%	-0.13%	-15.84%	294398	2.3025	200.51	7.82	-16.27%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220308	8.28	8.3	7.95	7.97	-3.74%	-1.6%	-14.12%	263315	2.1337	185.81	8.1	-13.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220307	8.32	8.38	8.24	8.28	-1.08%	-0.24%	-10.78%	174417	1.4484	126.13	8.3	-11.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220304	8.48	8.48	8.28	8.37	-1.41%	0.24%	-9.81%	201021	1.6779	146.12	8.35	-10.6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220303	8.53	8.55	8.43	8.49	-0.35%	-0.12%	-8.51%	114017	0.9688	84.37	8.5	-8.99%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220302	8.35	8.54	8.33	8.52	1.07%	0.47%	-8.19%	177336	1.5046	131.03	8.48	-9.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220301	8.28	8.45	8.25	8.43	2.06%	0.48%	-9.16%	241015	2.0213	176.03	8.39	-10.17%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220228	8.36	8.36	8.15	8.26	-0.84%	0.36%	-10.99%	156340	1.2859	111.98	8.23	-11.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220225	8.4	8.46	8.31	8.33	0.12%	-0.6%	-10.24%	193187	1.619	140.99	8.38	-10.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220224	8.59	8.6	8.22	8.32	-3.7%	-0.72%	-10.34%	460435	3.8605	336.19	8.38	-10.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220223	8.35	8.84	8.35	8.64	4.1%	-0.23%	-6.9%	474262	4.1079	357.74	8.66	-7.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220222	8.55	8.56	8.29	8.3	-3.94%	-0.95%	-10.56%	374546	3.1382	273.29	8.38	-10.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220221	8.49	8.8	8.47	8.64	1.65%	-0.23%	-6.9%	252594	2.1876	190.51	8.66	-7.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220218	8.4	8.55	8.39	8.5	0.83%	0.12%	-8.41%	211735	1.7975	156.54	8.49	-9.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220217	8.65	8.65	8.4	8.43	-2.77%	-0.59%	-9.16%	238620	2.0246	176.31	8.48	-9.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220216	8.65	8.72	8.61	8.67	0.81%	0.12%	-6.57%	145756	1.2628	109.97	8.66	-7.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220215	8.62	8.74	8.55	8.6	-0.58%	-0.46%	-7.33%	181104	1.5639	136.19	8.64	-7.49%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220214	8.55	8.81	8.53	8.65	0.93%	-0.23%	-6.79%	249008	2.1579	187.92	8.67	-7.17%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220211	8.81	8.87	8.55	8.57	-3.38%	-1.27%	-7.65%	278834	2.4216	210.89	8.68	-7.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220210	8.84	8.95	8.76	8.87	-0.67%	0.23%	-4.42%	242486	2.1461	186.89	8.85	-5.25%	9.26	0%	9.22	0%	9.28	0%	0.29%
20220209	8.46	8.98	8.42	8.93	5.56%	2.06%	-3.77%	474470	4.1504	361.44	8.75	-6.32%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211203	7.85	7.92	7.85	7.87	-0.13%	-0.13%	-15.19%	102676	0.8089	70.44	7.88	-15.63%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211202	7.91	7.95	7.86	7.88	-0.63%	-0.25%	-15.09%	89788	0.7092	61.76	7.9	-15.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211201	7.85	7.93	7.8	7.93	1.02%	0.63%	-14.55%	117208	0.9235	80.42	7.88	-15.63%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211130	7.77	7.86	7.77	7.85	1.29%	0.38%	-15.41%	106752	0.8349	72.71	7.82	-16.27%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211129	7.8	7.86	7.73	7.75	-1.65%	-0.51%	-16.49%	125496	0.9777	85.14	7.79	-16.6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211126	7.91	7.92	7.82	7.88	-0.38%	0%	-15.09%	101597	0.8005	69.71	7.88	-15.63%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211125	7.78	7.95	7.76	7.91	0.76%	0.38%	-14.76%	201212	1.585	138.03	7.88	-15.63%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211124	7.7	8.12	7.67	7.85	2.21%	-0.51%	-15.41%	273145	2.1539	187.57	7.89	-15.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211123	7.66	7.7	7.64	7.68	0.13%	0.13%	-17.24%	95652	0.7333	63.86	7.67	-17.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211122	7.78	7.78	7.67	7.67	-1.41%	-0.39%	-17.35%	133641	1.029	89.61	7.7	-17.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211119	7.74	7.79	7.68	7.78	0.65%	0.52%	-16.16%	95663	0.7408	64.51	7.74	-17.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211118	7.84	7.85	7.72	7.73	-1.28%	-0.26%	-16.7%	113937	0.8834	76.93	7.75	-17.02%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211117	7.86	7.88	7.79	7.83	-0.38%	-0.13%	-15.63%	124371	0.9745	84.86	7.84	-16.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211116	7.79	7.97	7.77	7.86	0.51%	-0.38%	-15.3%	250371	1.9755	172.04	7.89	-15.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211115	7.65	7.84	7.64	7.82	2.36%	0.77%	-15.73%	202054	1.5671	136.47	7.76	-16.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211112	7.71	7.74	7.61	7.64	-1.55%	-0.39%	-17.67%	170484	1.3069	113.81	7.67	-17.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211111	7.59	7.82	7.56	7.76	2.11%	0.26%	-16.38%	241450	1.8685	162.72	7.74	-17.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211110	7.57	7.64	7.53	7.6	0.53%	0.26%	-18.1%	76153	0.5769	50.24	7.58	-18.84%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211109	7.62	7.69	7.55	7.56	-1.05%	-0.4%	-18.53%	102504	0.7784	67.79	7.59	-18.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211108	7.77	7.8	7.62	7.64	-0.26%	-0.52%	-17.67%	94918	0.7293	63.51	7.68	-17.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211105	7.53	7.68	7.52	7.66	1.59%	0.52%	-17.46%	127340	0.9703	84.5	7.62	-18.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211104	7.57	7.58	7.49	7.54	0%	0.27%	-18.75%	73831	0.5552	48.35	7.52	-19.49%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211103	7.53	7.58	7.52	7.54	0.13%	0%	-18.75%	52873	0.3989	34.74	7.54	-19.27%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211102	7.65	7.7	7.49	7.53	-1.95%	-0.79%	-18.86%	128833	0.9783	85.2	7.59	-18.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211101	7.68	7.72	7.63	7.68	-0.65%	0.13%	-17.24%	68158	0.5231	45.55	7.67	-17.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211029	7.69	7.78	7.68	7.73	0.26%	-0.13%	-16.7%	82855	0.641	55.82	7.74	-17.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211028	7.66	7.73	7.6	7.71	0.78%	0.65%	-16.92%	71684	0.5489	47.8	7.66	-17.99%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211027	7.69	7.71	7.61	7.65	-0.65%	0%	-17.56%	67071	0.5129	44.67	7.65	-18.09%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211026	7.71	7.75	7.67	7.7	0%	0%	-17.03%	59670	0.4596	40.02	7.7	-17.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211025	7.74	7.76	7.67	7.7	-0.65%	0%	-17.03%	69185	0.533	46.42	7.7	-17.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211022	7.8	7.82	7.73	7.75	-0.51%	-0.13%	-16.49%	54482	0.423	36.84	7.76	-16.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211021	7.86	7.89	7.77	7.79	-0.64%	-0.26%	-16.06%	83402	0.6514	56.73	7.81	-16.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211020	7.92	7.92	7.84	7.84	-0.51%	-0.38%	-15.52%	52317	0.4115	35.84	7.87	-15.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211019	7.91	7.93	7.87	7.88	-0.51%	-0.13%	-15.09%	55470	0.4378	38.13	7.89	-15.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211018	7.98	8.03	7.89	7.92	-0.88%	-0.13%	-14.66%	78006	0.6186	53.87	7.93	-15.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211015	8.01	8.04	7.92	7.99	0%	0.25%	-13.9%	59349	0.4728	41.17	7.97	-14.67%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211014	8	8.05	7.97	7.99	-0.12%	-0.12%	-13.9%	55057	0.4407	38.38	8	-14.35%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211013	7.99	8.04	7.96	8	0.25%	0%	-13.79%	52034	0.4163	36.25	8	-14.35%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211012	8.02	8.02	7.94	7.98	-0.37%	0.13%	-14.01%	64422	0.5133	44.7	7.97	-14.67%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211011	7.97	8.05	7.97	8.01	1.14%	0%	-13.69%	91933	0.7362	64.11	8.01	-14.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20211008	7.9	7.93	7.89	7.92	0.89%	0.13%	-14.66%	76865	0.608	52.95	7.91	-15.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210930	7.85	7.91	7.82	7.85	-0.13%	0%	-15.41%	67720	0.5316	46.29	7.85	-15.95%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210929	7.86	7.9	7.79	7.86	-0.51%	0.38%	-15.3%	95567	0.7481	65.15	7.83	-16.17%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210928	7.92	7.95	7.86	7.9	-0.13%	0.13%	-14.87%	60467	0.4771	41.55	7.89	-15.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210927	8.06	8.07	7.87	7.91	-1.98%	-0.5%	-14.76%	122234	0.9723	84.67	7.95	-14.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210924	8.14	8.16	8.03	8.07	-0.74%	-0.25%	-13.04%	94182	0.7617	66.33	8.09	-13.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210923	8.03	8.13	8.03	8.13	1.37%	0.37%	-12.39%	111807	0.9058	78.88	8.1	-13.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210922	7.93	8.06	7.91	8.02	0.25%	0.5%	-13.58%	115174	0.9186	80	7.98	-14.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210917	8.06	8.07	7.92	8	-0.12%	0.38%	-13.79%	129620	1.0329	89.95	7.97	-14.67%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210916	8.18	8.28	8.01	8.01	-1.84%	-1.6%	-13.69%	154125	1.2553	109.32	8.14	-12.85%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210915	8.16	8.22	8.15	8.16	0%	-0.24%	-12.07%	67423	0.5514	48.02	8.18	-12.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210914	8.34	8.37	8.16	8.16	-2.04%	-1.09%	-12.07%	113682	0.9381	81.69	8.25	-11.67%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210913	8.28	8.36	8.26	8.33	0.36%	0.24%	-10.24%	98882	0.8217	71.56	8.31	-11.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210910	8.35	8.4	8.28	8.3	-0.6%	-0.36%	-10.56%	140444	1.1703	101.92	8.33	-10.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210909	8.27	8.43	8.15	8.35	1.09%	0.36%	-10.02%	273060	2.2705	197.73	8.32	-10.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210908	8.05	8.26	8.04	8.26	2.61%	0.98%	-10.99%	232384	1.9012	165.57	8.18	-12.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210907	8.01	8.06	7.98	8.05	0.5%	0.37%	-13.25%	124489	0.9982	86.93	8.02	-14.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210906	7.99	8.04	7.97	8.01	0.25%	0%	-13.69%	91542	0.7331	63.84	8.01	-14.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210729	7.96	7.97	7.76	7.78	-1.64%	-0.77%	-16.16%	97049	0.7608	66.25	7.84	-16.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210728	7.84	8.04	7.83	7.91	0.64%	-0.63%	-14.76%	122575	0.9755	84.95	7.96	-14.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210727	7.84	7.9	7.8	7.86	0.26%	0.26%	-15.3%	94335	0.7399	64.43	7.84	-16.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210726	8.01	8.08	7.8	7.84	-2.12%	-1.01%	-15.52%	116595	0.9231	80.39	7.92	-15.2%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210723	8.03	8.03	7.98	8.01	-0.25%	0%	-13.69%	85252	0.6825	59.44	8.01	-14.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210722	8.01	8.05	7.98	8.03	0.25%	0.25%	-13.47%	79117	0.6339	55.2	8.01	-14.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210721	8.03	8.06	7.99	8.01	-0.25%	-0.12%	-13.69%	70854	0.5682	49.48	8.02	-14.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210720	8.04	8.06	7.99	8.03	-0.25%	0.12%	-13.47%	66449	0.5326	46.38	8.02	-14.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210719	8.12	8.13	8.01	8.05	-1.23%	0.12%	-13.25%	96184	0.7732	67.33	8.04	-13.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210716	8.14	8.2	8.1	8.15	0.74%	0%	-12.18%	93314	0.7605	66.23	8.15	-12.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210715	8.13	8.15	8.05	8.09	-0.49%	0.12%	-12.82%	84677	0.6843	59.59	8.08	-13.49%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210714	8.21	8.23	8.13	8.13	-1.09%	-0.37%	-12.39%	79151	0.6458	56.24	8.16	-12.63%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210713	8.17	8.24	8.13	8.22	0.49%	0.49%	-11.42%	127234	1.0411	90.66	8.18	-12.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210712	8.22	8.25	8.16	8.18	0%	-0.12%	-11.85%	66198	0.5422	47.22	8.19	-12.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210709	8.14	8.22	8.13	8.18	0.25%	0%	-11.85%	48146	0.3937	34.29	8.18	-12.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210708	8.27	8.28	8.15	8.16	-1.21%	-0.37%	-12.07%	82176	0.673	58.61	8.19	-12.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210707	8.21	8.29	8.19	8.26	0.24%	0.24%	-10.99%	64796	0.534	46.5	8.24	-11.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210706	8.24	8.26	8.15	8.24	0.49%	0.37%	-11.21%	73233	0.6013	52.36	8.21	-12.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210705	8.21	8.25	8.17	8.2	0%	0%	-11.64%	55239	0.4529	39.44	8.2	-12.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210702	8.23	8.24	8.17	8.2	-0.36%	0%	-11.64%	51210	0.4198	36.56	8.2	-12.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210701	8.21	8.29	8.17	8.23	0.49%	0%	-11.31%	78819	0.6487	56.49	8.23	-11.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210630	8.2	8.24	8.14	8.19	-0.12%	0%	-11.75%	61714	0.5054	44.01	8.19	-12.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210629	8.23	8.25	8.19	8.2	-0.49%	-0.12%	-11.64%	50962	0.4184	36.44	8.21	-12.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210628	8.31	8.31	8.21	8.24	-0.12%	-0.24%	-11.21%	79907	0.6604	57.51	8.26	-11.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210625	8.48	8.54	8.43	8.52	0.24%	0.35%	-8.19%	89586	0.7609	66.26	8.49	-9.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210624	8.48	8.52	8.45	8.5	0.35%	0.24%	-8.41%	69256	0.5872	51.14	8.48	-9.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210623	8.45	8.48	8.42	8.47	0.12%	0.24%	-8.73%	68661	0.58	50.51	8.45	-9.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210622	8.4	8.49	8.38	8.46	1.2%	0.24%	-8.84%	78819	0.6655	57.96	8.44	-9.64%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210621	8.38	8.39	8.34	8.36	-0.24%	0%	-9.91%	57915	0.4844	42.18	8.36	-10.49%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210618	8.4	8.43	8.38	8.38	-0.24%	-0.36%	-9.7%	82346	0.6922	60.28	8.41	-9.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210617	8.37	8.44	8.36	8.4	0.24%	0.12%	-9.48%	73010	0.6128	53.37	8.39	-10.17%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210616	8.38	8.46	8.33	8.38	0%	-0.12%	-9.7%	114811	0.9629	83.85	8.39	-10.17%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210615	8.47	8.51	8.35	8.38	-0.24%	-0.36%	-9.7%	182206	1.5332	133.52	8.41	-9.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210611	8.92	8.95	8.4	8.4	-5.51%	-2.67%	-9.48%	611841	5.283	460.07	8.63	-7.6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210610	8.9	9	8.88	8.89	-0.45%	-0.45%	-4.2%	189912	1.696	147.7	8.93	-4.39%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210609	9.01	9.02	8.89	8.93	-0.78%	-0.11%	-3.77%	164462	1.471	128.1	8.94	-4.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210608	8.88	9.03	8.8	9	2.16%	0.45%	-3.02%	206577	1.8504	161.14	8.96	-4.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210607	8.83	8.91	8.8	8.81	-0.11%	-0.23%	-5.06%	86990	0.7677	66.86	8.83	-5.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210604	8.95	9.03	8.8	8.82	-1.67%	-0.9%	-4.96%	156886	1.3962	121.59	8.9	-4.71%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210603	8.77	9.17	8.76	8.97	2.28%	-0.44%	-3.34%	267093	2.4057	209.5	9.01	-3.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210602	8.89	8.93	8.75	8.77	-1.46%	-0.45%	-5.5%	133607	1.1771	102.51	8.81	-5.67%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210601	8.93	8.98	8.88	8.9	-0.34%	-0.22%	-4.09%	69605	0.6206	54.05	8.92	-4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210531	8.97	9.02	8.91	8.93	-0.56%	-0.22%	-3.77%	58018	0.519	45.2	8.95	-4.18%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210528	9.07	9.09	8.97	8.98	-1.21%	-0.33%	-3.23%	80404	0.7242	63.07	9.01	-3.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210527	8.96	9.1	8.95	9.09	1.34%	0.44%	-2.05%	110312	0.9988	86.98	9.05	-3.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210526	8.96	9.02	8.94	8.97	0.11%	0%	-3.34%	67193	0.6026	52.48	8.97	-3.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210525	8.89	8.98	8.84	8.96	1.01%	0.45%	-3.45%	74736	0.6666	58.05	8.92	-4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210524	8.87	8.93	8.84	8.87	0.23%	0%	-4.42%	52970	0.4697	40.9	8.87	-5.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210521	8.94	9.03	8.85	8.85	-1.12%	-0.78%	-4.63%	75133	0.6705	58.39	8.92	-4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210520	9.06	9.09	8.94	8.95	-1.76%	-0.44%	-3.56%	88106	0.7921	68.98	8.99	-3.75%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210519	9.05	9.17	8.96	9.11	0.66%	0.44%	-1.83%	113102	1.0257	89.32	9.07	-2.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210518	8.98	9.12	8.98	9.05	0.56%	-0.11%	-2.48%	79424	0.7194	62.65	9.06	-3%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210517	9.02	9.07	8.97	9	-0.22%	-0.22%	-3.02%	69896	0.6302	54.88	9.02	-3.43%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210514	8.91	9.03	8.9	9.02	1.12%	0.33%	-2.8%	69470	0.6247	54.4	8.99	-3.75%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210513	8.93	9.01	8.9	8.92	-0.89%	-0.22%	-3.88%	50479	0.4512	39.29	8.94	-4.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210512	8.92	9.01	8.9	9	0.9%	0.45%	-3.02%	62262	0.5579	48.58	8.96	-4.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210511	8.86	8.98	8.86	8.92	0.11%	-0.11%	-3.88%	56439	0.5041	43.9	8.93	-4.39%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210510	8.89	8.92	8.74	8.91	0.45%	1.02%	-3.99%	108339	0.9558	83.24	8.82	-5.57%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210507	8.89	8.92	8.81	8.87	0.11%	0.11%	-4.42%	79229	0.7023	61.16	8.86	-5.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210506	8.82	9.01	8.82	8.86	0.68%	-0.67%	-4.53%	73515	0.6554	57.08	8.92	-4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210430	8.97	9.01	8.77	8.8	-2.65%	-0.56%	-5.17%	122299	1.0828	94.3	8.85	-5.25%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210429	8.95	9.08	8.95	9.04	1.01%	0.11%	-2.59%	58378	0.5273	45.92	9.03	-3.32%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210428	8.92	8.99	8.89	8.95	0.22%	0%	-3.56%	61157	0.5474	47.67	8.95	-4.18%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210427	9.02	9.05	8.93	8.93	-1.11%	-0.45%	-3.77%	58133	0.5216	45.42	8.97	-3.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210426	9.07	9.14	9.03	9.03	-0.55%	-0.55%	-2.69%	56648	0.5145	44.81	9.08	-2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210423	9.24	9.26	9.06	9.08	-1.84%	-0.66%	-2.16%	91898	0.8402	73.17	9.14	-2.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210422	9.31	9.35	9.23	9.25	-0.64%	-0.32%	-0.32%	53746	0.4988	43.44	9.28	-0.64%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210421	9.42	9.44	9.3	9.31	-1.38%	-0.43%	0.32%	55426	0.5185	45.15	9.35	0.11%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210416	9.3	9.48	9.29	9.46	1.83%	0.42%	1.94%	84327	0.7945	69.19	9.42	0.86%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210415	9.38	9.4	9.25	9.29	-0.96%	-0.32%	0.11%	46464	0.4331	37.72	9.32	-0.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210414	9.25	9.4	9.25	9.38	1.08%	0.43%	1.08%	55449	0.5181	45.12	9.34	0%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210413	9.35	9.4	9.23	9.28	-0.96%	-0.43%	0%	74208	0.6917	60.24	9.32	-0.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210412	9.37	9.44	9.34	9.37	-0.21%	-0.11%	0.97%	62338	0.585	50.94	9.38	0.43%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210409	9.33	9.43	9.31	9.39	0.43%	0.32%	1.19%	60898	0.5702	49.66	9.36	0.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210408	9.39	9.4	9.32	9.35	-0.74%	0%	0.75%	81441	0.7618	66.34	9.35	0.11%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210407	9.48	9.49	9.39	9.42	-0.63%	0%	1.51%	93603	0.882	76.81	9.42	0.86%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210406	9.59	9.61	9.48	9.48	-1.04%	-0.52%	2.16%	82594	0.7869	68.53	9.53	2.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210402	9.61	9.66	9.55	9.58	-0.21%	-0.31%	3.23%	94434	0.9077	79.05	9.61	2.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210401	9.61	9.65	9.45	9.6	-0.1%	0.63%	3.45%	133566	1.2736	110.91	9.54	2.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210330	9.51	9.53	9.46	9.51	-0.52%	0.21%	2.48%	75116	0.7129	62.08	9.49	1.61%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210329	9.6	9.63	9.49	9.56	-0.42%	0.21%	3.02%	95248	0.9086	79.13	9.54	2.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20210326	9.64	9.68	9.54	9.6	-0.31%	0%	3.45%	96048	0.922	80.29	9.6	2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201215	9	9.09	8.98	9.06	0.44%	0.11%	-2.37%	57187	0.5174	45.06	9.05	-3.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201214	9.03	9.08	8.94	9.02	0.33%	0.11%	-2.8%	70746	0.6376	55.53	9.01	-3.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201211	9.21	9.23	8.98	8.99	-2.39%	-0.55%	-3.12%	154108	1.3937	121.37	9.04	-3.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201210	9.2	9.27	9.17	9.21	0.11%	0%	-0.75%	72237	0.6656	57.96	9.21	-1.39%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201209	9.39	9.42	9.19	9.2	-2.02%	-1.18%	-0.86%	126938	1.1817	102.91	9.31	-0.32%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201208	9.56	9.59	9.38	9.39	-1.47%	-0.84%	1.19%	112343	1.0643	92.68	9.47	1.39%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201207	9.61	9.63	9.5	9.53	-1.14%	-0.21%	2.69%	99244	0.9478	82.54	9.55	2.25%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201204	9.75	9.78	9.59	9.64	-1.13%	-0.1%	3.88%	121620	1.1737	102.21	9.65	3.32%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201203	9.63	9.75	9.58	9.75	1.35%	0.62%	5.06%	153830	1.4903	129.78	9.69	3.75%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201202	9.61	9.65	9.56	9.62	0.1%	0.1%	3.66%	116665	1.121	97.62	9.61	2.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201201	9.55	9.64	9.5	9.61	1.05%	0.31%	3.56%	126545	1.2125	105.59	9.58	2.57%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201130	9.5	9.63	9.48	9.51	0.11%	-0.63%	2.48%	170191	1.6281	141.78	9.57	2.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201127	9.47	9.57	9.45	9.5	0.21%	0%	2.37%	100277	0.9529	82.98	9.5	1.71%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201126	9.41	9.52	9.36	9.48	0.85%	0.32%	2.16%	95122	0.8986	78.25	9.45	1.18%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201125	9.51	9.56	9.39	9.4	-1.16%	-0.95%	1.29%	99330	0.9426	82.09	9.49	1.61%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201124	9.49	9.57	9.44	9.51	0.21%	0%	2.48%	74194	0.7056	61.45	9.51	1.82%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201123	9.45	9.54	9.38	9.49	0%	0.21%	2.26%	105728	1.0014	87.21	9.47	1.39%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201120	9.48	9.51	9.44	9.49	-0.11%	0.11%	2.26%	56749	0.5377	46.83	9.48	1.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201119	9.45	9.5	9.42	9.5	0.42%	0.42%	2.37%	72472	0.6858	59.72	9.46	1.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201118	9.38	9.53	9.35	9.46	0.64%	0%	1.94%	113838	1.0768	93.77	9.46	1.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201117	9.39	9.41	9.34	9.4	0%	0.32%	1.29%	68691	0.6439	56.07	9.37	0.32%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201116	9.33	9.42	9.32	9.4	0.75%	0.11%	1.29%	66854	0.6278	54.67	9.39	0.54%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201113	9.34	9.35	9.24	9.33	-0.21%	0.43%	0.54%	70903	0.6585	57.35	9.29	-0.54%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201112	9.34	9.42	9.32	9.35	0.11%	-0.11%	0.75%	66127	0.6192	53.92	9.36	0.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201111	9.39	9.45	9.32	9.34	-0.74%	-0.32%	0.65%	72966	0.6835	59.52	9.37	0.32%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201110	9.5	9.52	9.36	9.41	-0.74%	-0.32%	1.4%	110050	1.0385	90.44	9.44	1.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201109	9.35	9.52	9.35	9.48	1.39%	0.11%	2.16%	115992	1.0983	95.65	9.47	1.39%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201106	9.35	9.4	9.26	9.35	-0.32%	0.21%	0.75%	70878	0.6616	57.62	9.33	-0.11%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201105	9.28	9.4	9.25	9.38	1.74%	0.54%	1.08%	84087	0.7843	68.3	9.33	-0.11%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201104	9.35	9.38	9.2	9.22	-1.39%	-0.32%	-0.65%	84301	0.7798	67.91	9.25	-0.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201103	9.25	9.39	9.22	9.35	1.41%	0.21%	0.75%	64695	0.6035	52.56	9.33	-0.11%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201102	9.18	9.26	9.13	9.22	0.44%	0.33%	-0.65%	94092	0.8651	75.34	9.19	-1.61%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201030	9.49	9.51	9.17	9.18	-2.34%	-1.5%	-1.08%	112111	1.0451	91.01	9.32	-0.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201029	9.41	9.49	9.35	9.4	-1.05%	-0.11%	1.29%	79547	0.7489	65.22	9.41	0.75%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201028	9.55	9.55	9.34	9.5	-0.42%	0.64%	2.37%	81463	0.7687	66.94	9.44	1.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201027	9.59	9.61	9.48	9.54	-0.73%	0%	2.8%	74189	0.7077	61.63	9.54	2.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201026	9.68	9.69	9.56	9.61	-0.72%	0.1%	3.56%	75145	0.7214	62.82	9.6	2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201023	9.77	9.84	9.68	9.68	-1.02%	-0.82%	4.31%	83461	0.8145	70.93	9.76	4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20201022	9.74	9.83	9.68	9.78	0.62%	0.2%	5.39%	86791	0.8471	73.77	9.76	4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200909	10.39	10.44	10.2	10.21	-2.3%	-0.87%	10.02%	214574	2.2108	192.53	10.3	10.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200908	10.43	10.52	10.35	10.45	0.19%	0.29%	12.61%	185263	1.9306	168.13	10.42	11.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200907	10.59	10.72	10.41	10.43	-1.88%	-1.42%	12.39%	224750	2.3769	206.99	10.58	13.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200904	10.54	10.66	10.47	10.63	0.38%	0.38%	14.55%	211723	2.2421	195.25	10.59	13.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200903	10.68	10.83	10.56	10.59	-0.84%	-0.75%	14.12%	213252	2.2755	198.16	10.67	14.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200902	10.55	10.75	10.55	10.68	0.66%	0.28%	15.09%	234364	2.4966	217.42	10.65	14.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200901	10.72	10.75	10.51	10.61	-0.47%	0.19%	14.33%	252951	2.6776	233.18	10.59	13.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200831	10.8	10.96	10.64	10.66	-0.84%	-1.39%	14.87%	413064	4.4634	388.7	10.81	15.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200828	10.77	11.03	10.6	10.75	-0.19%	-0.56%	15.84%	580971	6.2815	547.03	10.81	15.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200827	10.85	11.38	10.73	10.77	3.66%	-2%	16.06%	1016221	11.1674	972.52	10.99	17.67%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200826	10.35	10.66	10.32	10.39	1.66%	-0.76%	11.96%	399723	4.1859	364.53	10.47	12.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200825	10.37	10.44	10.17	10.22	-1.16%	-0.78%	10.13%	147753	1.5219	132.54	10.3	10.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200824	10.38	10.43	10.27	10.34	-0.19%	-0.1%	11.42%	162130	1.6773	146.07	10.35	10.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200821	10.24	10.51	10.22	10.36	1.57%	-0.1%	11.64%	282204	2.9271	254.91	10.37	11.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200820	10.1	10.32	10.03	10.2	0.39%	0%	9.91%	174054	1.7757	154.64	10.2	9.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200819	10.32	10.33	10.15	10.16	-1.36%	-0.49%	9.48%	135737	1.3853	120.64	10.21	9.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200818	10.37	10.38	10.25	10.3	-0.58%	0%	10.99%	170865	1.76	153.27	10.3	10.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200817	10.2	10.41	10.18	10.36	1.57%	0.29%	11.64%	188882	1.9504	169.85	10.33	10.6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200814	10.07	10.2	10	10.2	0.89%	0.89%	9.91%	117113	1.1836	103.07	10.11	8.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200813	10.2	10.25	10.09	10.11	-0.88%	-0.59%	8.94%	125488	1.2766	111.17	10.17	8.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200812	10.16	10.23	9.98	10.2	-0.29%	0.99%	9.91%	192326	1.9424	169.15	10.1	8.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200811	10.5	10.55	10.14	10.23	-3.13%	-0.97%	10.24%	312722	3.2317	281.43	10.33	10.6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200810	10.25	10.72	10.25	10.56	4.14%	0.09%	13.79%	443625	4.68	407.56	10.55	12.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200807	10.2	10.26	9.94	10.14	-0.49%	0.6%	9.27%	234240	2.362	205.7	10.08	7.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200806	10.47	10.48	10.33	10.46	-0.19%	0.48%	12.72%	171640	1.787	155.62	10.41	11.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200805	10.57	10.63	10.31	10.48	-0.85%	0.29%	12.93%	226460	2.3663	206.07	10.45	11.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200804	10.62	10.69	10.49	10.57	-0.47%	-0.28%	13.9%	229001	2.4272	211.37	10.6	13.49%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200803	10.29	10.64	10.28	10.62	4.73%	1.05%	14.44%	324932	3.4142	297.33	10.51	12.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200731	9.96	10.15	9.96	10.14	1.6%	0.7%	9.27%	223997	2.2546	196.34	10.07	7.82%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200730	10.01	10.08	9.97	9.98	-0.3%	-0.4%	7.54%	153627	1.5392	134.04	10.02	7.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200729	9.84	10.05	9.79	10.01	1.73%	0.5%	7.87%	180357	1.7968	156.47	9.96	6.64%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200728	9.93	10.03	9.78	9.84	-0.61%	-0.4%	6.03%	167557	1.6562	144.23	9.88	5.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200727	10.02	10.05	9.82	9.9	-0.8%	-0.1%	6.68%	158349	1.57	136.72	9.91	6.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200724	10.24	10.35	9.91	9.98	-2.73%	-1.29%	7.54%	233003	2.3555	205.13	10.11	8.24%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200723	10.36	10.4	10.08	10.26	-1.35%	0.39%	10.56%	243620	2.4906	216.89	10.22	9.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200722	10.36	10.52	10.3	10.4	0.1%	-0.1%	12.07%	198850	2.0708	180.34	10.41	11.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200721	10.42	10.56	10.35	10.39	-0.1%	-0.38%	11.96%	180293	1.8806	163.77	10.43	11.67%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200720	10.13	10.43	10.13	10.4	2.87%	1.07%	12.07%	220357	2.2679	197.5	10.29	10.17%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200717	10.13	10.26	10.02	10.11	-0.69%	-0.2%	8.94%	236543	2.3963	208.68	10.13	8.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200716	10.57	10.67	10.18	10.18	-3.96%	-2.3%	9.7%	313701	3.2694	284.72	10.42	11.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200715	10.91	11.01	10.56	10.6	-1.85%	-1.4%	14.22%	310390	3.3361	290.53	10.75	15.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200714	10.97	11.08	10.65	10.8	-1.82%	-0.37%	16.38%	398447	4.3196	376.17	10.84	16.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200713	10.8	11.1	10.66	11	1.57%	0.92%	18.53%	409411	4.4644	388.78	10.9	16.7%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200710	10.61	11.05	10.55	10.83	1.69%	-0.09%	16.7%	548109	5.9441	517.64	10.84	16.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200709	10.82	10.89	10.49	10.65	0.28%	-0.37%	14.76%	564791	6.0357	525.62	10.69	14.45%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200708	10.5	10.67	10.42	10.62	1.14%	0.66%	14.44%	292219	3.0835	268.53	10.55	12.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200707	10.61	10.77	10.46	10.5	-0.19%	-1.22%	13.15%	401340	4.2677	371.65	10.63	13.81%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200706	10.08	10.68	10.07	10.52	4.99%	0.96%	13.36%	489839	5.1028	444.38	10.42	11.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200703	9.95	10.14	9.91	10.02	1.21%	0.2%	7.97%	262728	2.628	228.86	10	7.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200702	9.63	9.92	9.63	9.9	2.59%	0.92%	6.68%	208000	2.04	177.65	9.81	5.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200701	9.7	9.7	9.53	9.65	0%	0.52%	3.99%	122408	1.1751	102.33	9.6	2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200630	9.62	9.73	9.58	9.65	0.94%	0.1%	3.99%	95531	0.9213	80.23	9.64	3.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200629	9.63	9.67	9.53	9.56	-1.34%	-0.42%	3.02%	109902	1.0547	91.85	9.6	2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200624	9.81	9.82	9.67	9.69	-1.12%	-0.31%	4.42%	106565	1.0361	90.23	9.72	4.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200623	9.81	9.86	9.71	9.8	-0.51%	0.1%	5.6%	122371	1.1979	104.32	9.79	4.82%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200622	9.98	10.04	9.82	9.85	-1.01%	-0.61%	6.14%	164505	1.63	141.95	9.91	6.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200619	9.88	10.12	9.86	9.95	0.3%	-0.6%	7.22%	223648	2.2377	194.87	10.01	7.17%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200618	9.78	9.95	9.77	9.92	1.02%	0.71%	6.9%	183861	1.8117	157.77	9.85	5.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200617	9.9	9.9	9.75	9.82	-0.2%	0.2%	5.82%	125251	1.2278	106.92	9.8	4.93%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200616	9.84	9.94	9.78	9.84	0.82%	-0.1%	6.03%	147256	1.4503	126.3	9.85	5.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200615	9.6	9.93	9.59	9.76	1.04%	-0.41%	5.17%	196171	1.9231	167.47	9.8	4.93%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200612	9.52	9.7	9.5	9.66	-1.23%	0.42%	4.09%	169675	1.6328	142.19	9.62	3%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200611	9.81	9.95	9.73	9.78	0.2%	-0.81%	5.39%	190099	1.8746	163.25	9.86	5.57%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200610	9.76	9.82	9.67	9.76	0.1%	0.21%	5.17%	106087	1.0328	89.94	9.74	4.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200609	9.79	9.84	9.65	9.75	-0.51%	0.21%	5.06%	150978	1.4693	127.95	9.73	4.18%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200608	9.96	10	9.76	9.8	-1.11%	-0.51%	5.6%	183820	1.8111	157.72	9.85	5.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200605	9.81	10.18	9.76	9.91	1.54%	-0.6%	6.79%	270922	2.6999	235.12	9.97	6.75%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200604	10	10	9.67	9.76	-2.89%	-0.41%	5.17%	306944	3.0082	261.97	9.8	4.93%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200603	10.1	10.16	9.91	10.05	-0.2%	0%	8.3%	278335	2.7962	243.51	10.05	7.6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200602	10.15	10.44	10	10.07	0.6%	-1.08%	8.51%	451365	4.5969	400.32	10.18	8.99%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200601	10.11	10.18	9.82	10.01	0.1%	0.4%	7.87%	502806	5.0113	436.41	9.97	6.75%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200529	9.55	10.02	9.44	10	9.05%	2.46%	7.76%	694596	6.7774	590.21	9.76	4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200528	8.95	9.38	8.93	9.17	3.38%	-0.11%	-1.19%	275963	2.5327	220.56	9.18	-1.71%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200527	9.05	9.05	8.81	8.87	-1.77%	-0.11%	-4.42%	151817	1.3486	117.44	8.88	-4.93%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200526	8.92	9.06	8.92	9.03	1.23%	0.22%	-2.69%	107868	0.9724	84.68	9.01	-3.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200525	8.9	9	8.86	8.92	-1%	0%	-3.88%	77078	0.6879	59.91	8.92	-4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200522	9.25	9.25	8.96	9.01	-2.59%	-0.77%	-2.91%	180273	1.6368	142.54	9.08	-2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200521	9.2	9.49	9.17	9.25	1.87%	-0.86%	-0.32%	283962	2.65	230.78	9.33	-0.11%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200520	9.16	9.16	9.02	9.08	-1.09%	0%	-2.16%	113870	1.0345	90.09	9.08	-2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200519	9.15	9.26	9.1	9.18	1.1%	0%	-1.08%	128017	1.1756	102.38	9.18	-1.71%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200518	9.16	9.22	9.04	9.08	-0.55%	-0.44%	-2.16%	94310	0.8599	74.88	9.12	-2.36%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200515	9.1	9.24	9.06	9.13	0.77%	-0.33%	-1.62%	96473	0.8833	76.92	9.16	-1.93%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200514	9.07	9.14	9.05	9.06	-0.33%	-0.33%	-2.37%	73985	0.6725	58.56	9.09	-2.68%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200513	9.06	9.13	9.05	9.09	-0.44%	0%	-2.05%	70001	0.636	55.39	9.09	-2.68%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200512	9.18	9.21	9.05	9.13	-0.87%	0%	-1.62%	72015	0.6573	57.24	9.13	-2.25%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200511	9.2	9.32	9.17	9.21	0.22%	-0.32%	-0.75%	105996	0.9792	85.27	9.24	-1.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200508	9.15	9.24	9.13	9.19	0.88%	0.11%	-0.97%	92346	0.8476	73.81	9.18	-1.71%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200507	9.25	9.27	9.07	9.11	-1.51%	-0.33%	-1.83%	112217	1.0261	89.36	9.14	-2.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200506	8.95	9.26	8.93	9.25	2.66%	1.09%	-0.32%	166553	1.5232	132.65	9.15	-2.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200430	8.83	9.05	8.83	9.01	2.74%	0.45%	-2.91%	104611	0.9387	81.75	8.97	-3.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200429	8.67	8.82	8.64	8.77	1.04%	-0.11%	-5.5%	70819	0.6217	54.14	8.78	-6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200428	8.85	8.89	8.55	8.68	-1.81%	0%	-6.47%	130517	1.1333	98.69	8.68	-7.07%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200427	8.95	9.03	8.83	8.84	-0.45%	-1.12%	-4.74%	74604	0.6668	58.07	8.94	-4.28%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200424	9.11	9.11	8.88	8.88	-2.52%	-1%	-4.31%	104647	0.9385	81.73	8.97	-3.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200423	9.13	9.17	9.04	9.11	-0.11%	0.11%	-1.83%	74564	0.6783	59.07	9.1	-2.57%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200422	9.08	9.13	9.02	9.12	0.11%	0.44%	-1.72%	64099	0.5819	50.67	9.08	-2.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200421	9.13	9.17	9.02	9.11	-0.44%	0.11%	-1.83%	72692	0.6617	57.62	9.1	-2.57%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200420	9.16	9.21	9.11	9.15	0.22%	-0.11%	-1.4%	59015	0.5403	47.05	9.16	-1.93%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200417	9.23	9.28	9.12	9.13	-0.54%	-0.65%	-1.62%	82990	0.7626	66.41	9.19	-1.61%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200416	9.1	9.21	9.02	9.18	0.99%	0.77%	-1.08%	94743	0.8635	75.2	9.11	-2.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200415	9.18	9.21	9.08	9.09	-0.87%	-0.66%	-2.05%	75647	0.6925	60.31	9.15	-2.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200414	9.05	9.17	9.02	9.17	1.55%	0.77%	-1.19%	74959	0.6819	59.38	9.1	-2.57%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200413	9.07	9.07	8.97	9.03	-1.2%	0.22%	-2.69%	72329	0.652	56.78	9.01	-3.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200410	9.32	9.33	8.98	9.14	-1.72%	0.33%	-1.51%	153203	1.3952	121.5	9.11	-2.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200409	9.3	9.39	9.23	9.3	0.87%	0%	0.22%	132032	1.2277	106.91	9.3	-0.43%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200408	8.96	9.32	8.96	9.22	2.22%	0.55%	-0.65%	197447	1.8098	157.61	9.17	-1.82%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200407	8.93	9.06	8.88	9.02	2.85%	0.45%	-2.8%	174751	1.5692	136.65	8.98	-3.85%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200403	8.86	8.9	8.77	8.77	-1.79%	-0.57%	-5.5%	104384	0.9204	80.15	8.82	-5.57%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200402	8.63	8.95	8.62	8.93	3.12%	1.71%	-3.77%	147734	1.2965	112.91	8.78	-6%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200401	8.74	8.84	8.66	8.66	-1.03%	-0.8%	-6.68%	141477	1.2358	107.62	8.73	-6.53%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200331	8.97	9.02	8.7	8.75	-1.91%	-0.91%	-5.71%	205300	1.8125	157.84	8.83	-5.46%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200324	9.23	9.29	8.94	9.14	-0.11%	0.22%	-1.51%	199839	1.8228	158.74	9.12	-2.36%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200323	9.2	9.3	9.02	9.15	-3.58%	-0.11%	-1.4%	162020	1.4834	129.18	9.16	-1.93%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200320	9.56	9.59	9.27	9.49	-0.32%	0.74%	2.26%	198649	1.8708	162.92	9.42	0.86%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200319	9.45	9.58	9.15	9.52	0.63%	1.49%	2.59%	205437	1.9263	167.75	9.38	0.43%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200318	9.72	9.82	9.46	9.46	-1.97%	-2.07%	1.94%	149295	1.4421	125.59	9.66	3.43%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200317	9.66	9.85	9.49	9.65	-0.52%	0.21%	3.99%	200547	1.932	168.25	9.63	3.1%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200316	9.98	10.11	9.61	9.7	-2.71%	-1.92%	4.53%	196783	1.9466	169.52	9.89	5.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200313	9.6	10.02	9.5	9.97	-0.2%	2.15%	7.44%	211981	2.0684	180.13	9.76	4.5%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200312	10.04	10.09	9.92	9.99	-1.38%	0%	7.65%	176660	1.7649	153.7	9.99	6.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200311	10.31	10.38	10.13	10.13	-1.55%	-1.36%	9.16%	173373	1.7802	155.03	10.27	9.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200310	10.11	10.35	9.96	10.29	1.58%	1.18%	10.88%	254685	2.5908	225.62	10.17	8.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200309	10.4	10.55	10.09	10.13	-3.71%	-1.17%	9.16%	228695	2.3449	204.21	10.25	9.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200306	10.6	10.65	10.48	10.52	-2.14%	-0.28%	13.36%	170002	1.7932	156.16	10.55	12.96%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200305	10.72	10.8	10.62	10.75	1.22%	0.47%	15.84%	208136	2.2275	193.98	10.7	14.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200304	10.56	10.75	10.45	10.62	-0.19%	0.28%	14.44%	194054	2.0559	179.04	10.59	13.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200303	10.9	10.96	10.5	10.64	2.11%	-1.3%	14.66%	361816	3.9012	339.74	10.78	15.42%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200302	10.25	10.51	10.17	10.42	2.56%	0.58%	12.28%	250360	2.5944	225.93	10.36	10.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200228	10.49	10.64	10.16	10.16	-6.01%	-1.93%	9.48%	315719	3.2717	284.92	10.36	10.92%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200227	11.07	11.16	10.75	10.81	-2.7%	-0.55%	16.49%	347171	3.7746	328.71	10.87	16.38%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200226	11.25	11.56	11.07	11.11	1.55%	-1.86%	19.72%	551818	6.2454	543.88	11.32	21.2%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200225	11.08	11.15	10.67	10.94	-3.27%	0%	17.89%	382833	4.188	364.71	10.94	17.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200224	11.23	11.46	11.05	11.31	0.09%	0.8%	21.88%	332269	3.7279	324.65	11.22	20.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200221	11.16	11.52	11.1	11.3	0.89%	-0.35%	21.77%	298957	3.3895	295.18	11.34	21.41%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200220	11.18	11.24	10.97	11.2	0.18%	0.9%	20.69%	309322	3.4342	299.07	11.1	18.84%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200219	11.51	11.56	11.18	11.18	-3.79%	-1.67%	20.47%	411286	4.6748	407.11	11.37	21.73%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200218	11.15	11.7	10.97	11.62	3.94%	2.38%	25.22%	541732	6.1488	535.47	11.35	21.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200217	10.8	11.22	10.76	11.18	3.71%	1.64%	20.47%	308824	3.3984	295.95	11	17.77%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200214	10.86	10.98	10.65	10.78	-1.1%	-0.46%	16.16%	241306	2.6142	227.66	10.83	15.95%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200213	11.3	11.3	10.83	10.9	-3.2%	-1%	17.46%	379270	4.1742	363.51	11.01	17.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200212	11.19	11.31	11	11.26	0.9%	0.81%	21.34%	322075	3.5975	313.29	11.17	19.59%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200211	11.55	11.67	11.07	11.16	-2.28%	-1.59%	20.26%	411182	4.6638	406.15	11.34	21.41%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200210	11.83	11.84	11.21	11.42	-3.79%	-0.7%	23.06%	503219	5.7862	503.89	11.5	23.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200207	12.05	12.4	11.39	11.87	2.33%	-0.17%	27.91%	760063	9.0341	786.74	11.89	27.3%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200206	10.74	11.76	10.51	11.6	8.51%	3.02%	25%	782601	8.8094	767.17	11.26	20.56%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200205	10.21	10.69	10.07	10.69	6.05%	3.09%	15.19%	450082	4.6653	406.28	10.37	11.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200204	9.65	10.26	9.56	10.08	5.44%	1.92%	8.62%	467948	4.6277	403	9.89	5.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200203	9.56	9.88	9.56	9.56	-9.98%	-0.52%	3.02%	438952	4.2191	367.42	9.61	2.89%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200123	10.59	10.99	10.53	10.62	-1.3%	-1.03%	14.44%	341852	3.6692	319.53	10.73	14.88%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200122	11.27	11.27	10.55	10.76	-4.95%	-0.28%	15.95%	535075	5.7719	502.65	10.79	15.52%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200121	11.55	11.62	11.12	11.32	-3.74%	0%	21.98%	440496	4.9853	434.15	11.32	21.2%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200120	11.6	12.49	11.38	11.76	3.61%	-1.34%	26.72%	964172	11.4933	1000.9	11.92	27.62%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200117	10.5	11.4	10.48	11.35	8.61%	2.71%	22.31%	563262	6.2228	541.91	11.05	18.31%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200116	10.57	10.59	10.35	10.45	-1.32%	0.1%	12.61%	138907	1.4497	126.25	10.44	11.78%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200115	10.48	10.68	10.43	10.59	0.67%	0.28%	14.12%	220116	2.3251	202.48	10.56	13.06%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200114	10.32	10.69	10.32	10.52	2.04%	-0.09%	13.36%	308909	3.2543	283.4	10.53	12.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200113	10.14	10.33	10.08	10.31	1.58%	0.59%	11.1%	156676	1.6054	139.81	10.25	9.74%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200110	10.34	10.37	10.14	10.15	-1.93%	-0.49%	9.38%	135077	1.3778	119.99	10.2	9.21%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200109	10.33	10.52	10.1	10.35	0.78%	0.1%	11.53%	240893	2.4903	216.87	10.34	10.71%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200108	10.4	10.44	10.16	10.27	-2.38%	-0.39%	10.67%	279843	2.8843	251.18	10.31	10.39%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200107	10.15	10.53	10.1	10.52	3.65%	1.35%	13.36%	351927	3.6526	318.09	10.38	11.13%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200106	10.03	10.2	10.01	10.15	0%	0.5%	9.38%	278027	2.8088	244.61	10.1	8.14%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200103	9.97	10.23	9.91	10.15	1.4%	0.59%	9.38%	335079	3.3818	294.5	10.09	8.03%	9.26	0%	9.22	0%	9.28	0%	0.29%
20200102	9.4	10.13	9.4	10.01	6.94%	1.93%	7.87%	465722	4.5748	398.4	9.82	5.14%	9.26	0%	9.22	0%	9.28	0%	0.29%