新黄浦(600638)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.03	6.08	5.97	6.07	1.34%	0.66%	-13.78%	35270	0.2128	49.17	6.03	0%	7.01	0%	7	0%	7.04	0%	0%
20230927	5.94	6.05	5.91	5.99	0.5%	-0.17%	-14.91%	36144	0.2168	43.16	6	0%	7.01	0%	7	0%	7.04	0%	0%
20230926	5.98	6.04	5.91	5.96	-0.5%	-0.67%	-15.34%	38821	0.2328	43.85	6	0%	7.01	0%	7	0%	7.04	0%	0%
20230925	6.08	6.12	5.9	5.99	-1.8%	0.17%	-14.91%	54875	0.328	60.89	5.98	0%	7.01	0%	7	0%	7.04	0%	0%
20230922	5.98	6.13	5.95	6.1	0.66%	0.66%	-13.35%	59666	0.3616	62.53	6.06	0%	7.01	0%	7	0%	7.04	0%	0%
20230921	6	6.14	5.97	6.06	0.66%	-0.16%	-13.92%	46268	0.281	45.38	6.07	0%	7.01	0%	7	0%	7.04	0%	0%
20230920	6.02	6.09	5.97	6.02	-0.33%	-0.17%	-14.49%	43039	0.2594	35.39	6.03	0%	7.01	0%	7	0%	7.04	0%	0%
20230919	5.97	6.17	5.96	6.04	0.67%	-0.49%	-14.2%	63988	0.3887	47.05	6.07	0%	7.01	0%	7	0%	7.04	0%	0%
20230918	6.05	6.12	5.95	6	-0.99%	-0.17%	-14.77%	66576	0.4001	46.11	6.01	0%	7.01	0%	7	0%	7.04	0%	0%
20230915	6.05	6.19	6.02	6.06	0.66%	-0.66%	-13.92%	88299	0.5382	59.06	6.1	0%	7.01	0%	7	0%	7.04	0%	0%
20230914	5.95	6.44	5.94	6.02	0.67%	-2.59%	-14.49%	149467	0.9231	97.93	6.18	0%	7.01	0%	7	0%	7.04	0%	0%
20230913	5.92	6.12	5.9	5.98	1.18%	-0.66%	-15.06%	81305	0.4891	51.36	6.02	0%	7.01	0%	7	0%	7.04	0%	0%
20230912	5.93	5.96	5.83	5.91	-0.17%	0.17%	-16.05%	54048	0.3187	31.61	5.9	0%	7.01	0%	7	0%	7.04	0%	0%
20230911	6.05	6.09	5.85	5.92	-2.63%	-0.17%	-15.91%	118598	0.7027	62.07	5.93	0%	7.01	0%	7	0%	7.04	0%	0%
20230908	6.32	6.32	6.01	6.08	-2.56%	-0.33%	-13.64%	122239	0.7462	62.65	6.1	0%	7.01	0%	7	0%	7.04	0%	0%
20230907	6.29	6.56	6.21	6.24	-5.31%	-2.35%	-11.36%	210784	1.3475	115.82	6.39	0%	7.01	0%	7	0%	7.04	0%	0%
20230906	6.09	6.59	6.01	6.59	7.68%	4.44%	-6.39%	157239	0.9923	92.81	6.31	0%	7.01	0%	7	0%	7.04	0%	0%
20230905	6.33	6.4	6.07	6.12	-4.82%	-0.65%	-13.07%	123847	0.7629	77.19	6.16	0%	7.01	0%	7	0%	7.04	0%	0%
20230904	6.44	6.77	6.39	6.43	1.74%	-1.68%	-8.66%	134367	0.8787	92.11	6.54	0%	7.01	0%	7	0%	7.04	0%	0%
20230901	6.42	6.56	6.29	6.32	-0.47%	-1.25%	-10.23%	118509	0.7583	81.87	6.4	0%	7.01	0%	7	0%	7.04	0%	0%
20230831	6.73	6.81	6.31	6.35	-6.75%	-1.7%	-9.8%	118652	0.766	83.14	6.46	0%	7.01	0%	7	0%	7.04	0%	0%
20230830	6.81	6.92	6.66	6.81	-2.3%	0.44%	-3.27%	139211	0.9445	103.63	6.78	0%	7.01	0%	7	0%	7.04	0%	0%
20230829	6.58	6.97	6.53	6.97	6.74%	2.35%	-0.99%	213791	1.4562	161.92	6.81	0%	7.01	0%	7	0%	7.04	0%	0%
20230828	6.68	6.76	6.37	6.53	5.66%	-1.66%	-7.24%	170239	1.1303	138.95	6.64	0%	7.01	0%	7	0%	7.04	0%	0%
20230825	6.16	6.28	6.12	6.18	0.32%	-0.32%	-12.22%	75732	0.4693	56.2	6.2	0%	7.01	0%	7	0%	7.04	0%	0%
20230824	6.24	6.32	6.08	6.16	0%	-0.32%	-12.5%	68597	0.4242	46.34	6.18	0%	7.01	0%	7	0%	7.04	0%	0%
20230823	6.23	6.35	6.15	6.16	-2.38%	-0.96%	-12.5%	60873	0.3785	41	6.22	0%	7.01	0%	7	0%	7.04	0%	0%
20230822	6.33	6.43	6.21	6.31	-0.32%	0.48%	-10.37%	77077	0.484	49.64	6.28	0%	7.01	0%	7	0%	7.04	0%	0%
20230821	6.37	6.57	6.31	6.33	-1.86%	-1.09%	-10.09%	100807	0.6451	61.97	6.4	0%	7.01	0%	7	0%	7.04	0%	0%
20230818	6.7	6.77	6.4	6.45	-4.59%	-1.83%	-8.38%	121875	0.8006	70.14	6.57	0%	7.01	0%	7	0%	7.04	0%	0%
20230817	6.66	6.78	6.56	6.76	1.05%	1.35%	-3.98%	136444	0.9095	69.25	6.67	0%	7.01	0%	7	0%	7.04	0%	0%
20230816	6.57	6.85	6.45	6.69	1.83%	0.3%	-4.97%	153519	1.0246	73.73	6.67	0%	7.01	0%	7	0%	7.04	0%	0%
20230815	6.68	6.75	6.51	6.57	-2.09%	-0.45%	-6.68%	102778	0.6783	45.6	6.6	0%	7.01	0%	7	0%	7.04	0%	0%
20230814	6.32	6.85	6.29	6.71	-0.3%	1.36%	-4.69%	202394	1.3397	79.62	6.62	0%	7.01	0%	7	0%	7.04	0%	0%
20230811	6.8	6.98	6.62	6.73	0.3%	-0.3%	-4.4%	191250	1.2916	65.85	6.75	0%	7.01	0%	7	0%	7.04	0%	0%
20230810	6.79	6.81	6.63	6.71	0%	0%	-4.69%	83981	0.5631	25.91	6.71	0%	7.01	0%	7	0%	7.04	0%	0%
20230809	6.61	6.83	6.61	6.71	0.3%	-0.3%	-4.69%	125057	0.8411	31.95	6.73	0%	7.01	0%	7	0%	7.04	0%	0%
20230808	6.77	6.88	6.66	6.69	-2.34%	-0.74%	-4.97%	158581	1.0692	36.27	6.74	0%	7.01	0%	7	0%	7.04	0%	0%
20230807	6.82	6.95	6.48	6.85	-2.84%	0.44%	-2.7%	231525	1.5787	53.67	6.82	0%	7.01	0%	7	0%	7.04	0%	0%
20230804	6.97	7.17	6.85	7.05	2.17%	0.71%	0.14%	346141	2.4233	85.71	7	0%	7.01	0%	7	0%	7.04	0%	0%
20230803	6.88	6.94	6.67	6.9	0.73%	1.17%	-1.99%	245037	1.6708	64.26	6.82	0%	7.01	0%	7	0%	7.04	0%	0%
20230802	6.92	7.05	6.8	6.85	0.29%	-1.01%	-2.7%	299916	2.0745	84.38	6.92	0%	7.01	0%	7	0%	7.04	0%	0%
20230801	7.03	7.04	6.81	6.83	-5.53%	-1.01%	-2.98%	377003	2.6025	114.66	6.9	0%	7.01	0%	7	0%	7.04	0%	0%
20230731	6.88	7.47	6.78	7.23	4.18%	1.12%	2.7%	570713	4.0821	202.06	7.15	0%	7.01	0%	7	0%	7.04	0%	0%
20230728	6.87	7.3	6.57	6.94	-1.14%	1.17%	-1.42%	617151	4.2325	260.78	6.86	0%	7.01	0%	7	0%	7.04	0%	0%
20230727	6.4	7.52	6.24	7.02	2.63%	2.33%	-0.28%	747159	5.1242	424.6	6.86	0%	7.01	0%	7	0%	7.04	0%	0%
20230726	6.6	6.84	6.22	6.84	9.97%	2.55%	-2.84%	466974	3.1164	438.75	6.67	0%	7.01	0%	7	0%	7.04	0%	0%
20230725	5.67	6.22	5.67	6.22	10.09%	2.98%	-11.65%	160387	0.9688	239.34	6.04	0%	7.01	0%	7	0%	7.04	0%	0%
20230724	5.67	5.7	5.5	5.65	1.99%	0.36%	-19.74%	84518	0.4759	153.6	5.63	0%	7.01	0%	7	0%	7.04	0%	0%
20230721	5.47	5.55	5.4	5.54	1.28%	0.18%	-21.31%	32090	0.1773	63.18	5.53	0%	7.01	0%	7	0%	7.04	0%	0%
20230720	5.48	5.53	5.45	5.47	-0.36%	-0.36%	-22.3%	27547	0.1512	54.77	5.49	0%	7.01	0%	7	0%	7.04	0%	0%
20230719	5.39	5.5	5.36	5.49	1.48%	0.37%	-22.02%	34969	0.1914	68.1	5.47	0%	7.01	0%	7	0%	7.04	0%	0%
20230718	5.36	5.44	5.33	5.41	0.74%	0.37%	-23.15%	19619	0.1058	37.95	5.39	0%	7.01	0%	7	0%	7.04	0%	0%
20230717	5.37	5.38	5.26	5.37	0.56%	0.56%	-23.72%	17503	0.0934	32.72	5.34	0%	7.01	0%	7	0%	7.04	0%	0%
20230714	5.35	5.39	5.31	5.34	0.38%	-0.19%	-24.15%	15434	0.0826	28.81	5.35	0%	7.01	0%	7	0%	7.04	0%	0%
20230713	5.37	5.41	5.32	5.35	0.38%	0%	-24.01%	15525	0.0831	28.45	5.35	0%	7.01	0%	7	0%	7.04	0%	0%
20230712	5.44	5.46	5.32	5.33	-1.66%	-0.56%	-24.29%	19512	0.1046	66.74	5.36	0%	7.01	0%	7	0%	7.04	0%	0%
20230711	5.49	5.49	5.4	5.42	0%	-0.18%	-23.01%	16816	0.0913	29.36	5.43	0%	7.01	0%	7	0%	7.04	0%	0%
20230710	5.44	5.47	5.4	5.42	-0.37%	0%	-23.01%	13051	0.0708	42.72	5.42	0%	7.01	0%	7	0%	7.04	0%	0%
20230707	5.41	5.46	5.39	5.44	0.55%	0%	-22.73%	22223	0.1208	70.03	5.44	0%	7.01	0%	7	0%	7.04	0%	0%
20230706	5.33	5.44	5.31	5.41	0.93%	0.37%	-23.15%	26422	0.1423	39.37	5.39	0%	7.01	0%	7	0%	7.04	0%	0%
20230705	5.36	5.41	5.31	5.36	-0.19%	-0.19%	-23.86%	22541	0.1211	73.13	5.37	0%	7.01	0%	7	0%	7.04	0%	0%
20230704	5.34	5.38	5.31	5.37	0.19%	0.56%	-23.72%	17024	0.0909	24.59	5.34	0%	7.01	0%	7	0%	7.04	0%	0%
20230703	5.31	5.4	5.31	5.36	1.32%	0.19%	-23.86%	22288	0.1192	30.82	5.35	0%	7.01	0%	7	0%	7.04	0%	0%
20230630	5.25	5.32	5.22	5.29	0.95%	0%	-24.86%	21592	0.1143	29.02	5.29	0%	7.01	0%	7	0%	7.04	0%	0%
20230629	5.24	5.26	5.2	5.24	0.19%	0.19%	-25.57%	25541	0.1335	32.5	5.23	0%	7.01	0%	7	0%	7.04	0%	0%
20230628	5.21	5.25	5.17	5.23	0.38%	0.38%	-25.71%	24988	0.1302	30.38	5.21	0%	7.01	0%	7	0%	7.04	0%	0%
20230627	5.06	5.25	5.02	5.21	3.58%	1.17%	-25.99%	32286	0.1663	37.79	5.15	0%	7.01	0%	7	0%	7.04	0%	0%
20230626	5.11	5.13	5	5.03	-1.57%	-0.4%	-28.55%	26624	0.1344	29.4	5.05	0%	7.01	0%	7	0%	7.04	0%	0%
20230621	5.19	5.21	5.1	5.11	-1.16%	-0.58%	-27.41%	19293	0.0991	20.46	5.14	0%	7.01	0%	7	0%	7.04	0%	0%
20230620	5.24	5.24	5.14	5.17	-0.96%	-0.19%	-26.56%	19010	0.0985	19.9	5.18	0%	7.01	0%	7	0%	7.04	0%	0%
20230619	5.33	5.36	5.21	5.22	-2.61%	-0.57%	-25.85%	27693	0.1453	27.32	5.25	0%	7.01	0%	7	0%	7.04	0%	0%
20230616	5.34	5.41	5.33	5.36	0.19%	-0.19%	-23.86%	17997	0.0966	17.85	5.37	0%	7.01	0%	7	0%	7.04	0%	0%
20230615	5.37	5.38	5.31	5.35	0%	0.19%	-24.01%	15621	0.0834	15.37	5.34	0%	7.01	0%	7	0%	7.04	0%	0%
20230614	5.35	5.4	5.34	5.35	0%	-0.37%	-24.01%	13925	0.0748	13.1	5.37	0%	7.01	0%	7	0%	7.04	0%	0%
20230613	5.4	5.44	5.34	5.35	-0.56%	-0.56%	-24.01%	15367	0.0826	13.97	5.38	0%	7.01	0%	7	0%	7.04	0%	0%
20230612	5.37	5.42	5.33	5.38	-0.37%	0.19%	-23.58%	21818	0.1172	19.82	5.37	0%	7.01	0%	7	0%	7.04	0%	0%
20230609	5.46	5.47	5.38	5.4	-0.92%	-0.37%	-23.3%	23037	0.1248	21.13	5.42	0%	7.01	0%	7	0%	7.04	0%	0%
20230608	5.37	5.48	5.35	5.45	1.3%	0%	-22.59%	35858	0.1953	34.96	5.45	0%	7.01	0%	7	0%	7.04	0%	0%
20230607	5.33	5.44	5.32	5.38	0.56%	-0.19%	-23.58%	20431	0.1101	21.08	5.39	0%	7.01	0%	7	0%	7.04	0%	0%
20230606	5.38	5.45	5.34	5.35	-0.37%	-0.93%	-24.01%	31522	0.1702	33.64	5.4	0%	7.01	0%	7	0%	7.04	0%	0%
20230605	5.31	5.38	5.26	5.37	0.94%	0.56%	-23.72%	25782	0.1376	29.16	5.34	0%	7.01	0%	7	0%	7.04	0%	0%
20230602	5.23	5.33	5.2	5.32	2.11%	0.76%	-24.43%	32194	0.1699	37.16	5.28	0%	7.01	0%	7	0%	7.04	0%	0%
20230601	5.27	5.29	5.16	5.21	-1.33%	0%	-25.99%	23942	0.1247	60.82	5.21	0%	7.01	0%	7	0%	7.04	0%	0%
20230531	5.32	5.36	5.25	5.28	-0.75%	-0.19%	-25%	20162	0.1066	54.2	5.29	0%	7.01	0%	7	0%	7.04	0%	0%
20230530	5.28	5.39	5.22	5.32	0.38%	0.57%	-24.43%	41748	0.2207	55	5.29	0%	7.01	0%	7	0%	7.04	0%	0%
20230529	5.19	5.32	5.19	5.3	2.12%	0.76%	-24.72%	40708	0.2141	52.93	5.26	0%	7.01	0%	7	0%	7.04	0%	0%
20230526	5.12	5.2	5.1	5.19	1.17%	0.78%	-26.28%	17767	0.0915	20.97	5.15	0%	7.01	0%	7	0%	7.04	0%	0%
20230525	5.12	5.16	5.06	5.13	-0.19%	0.39%	-27.13%	24342	0.1243	25.53	5.11	0%	7.01	0%	7	0%	7.04	0%	0%
20230524	5.24	5.24	5.13	5.14	-1.34%	-0.39%	-26.99%	29653	0.1531	28.57	5.16	0%	7.01	0%	7	0%	7.04	0%	0%
20230523	5.25	5.3	5.21	5.21	-0.95%	-0.76%	-25.99%	22752	0.1195	19.67	5.25	0%	7.01	0%	7	0%	7.04	0%	0%
20230522	5.3	5.3	5.22	5.26	-0.57%	0.19%	-25.28%	21314	0.1119	16.74	5.25	0%	7.01	0%	7	0%	7.04	0%	0%
20230519	5.34	5.35	5.26	5.29	-1.31%	-0.19%	-24.86%	21785	0.1154	15.17	5.3	0%	7.01	0%	7	0%	7.04	0%	0%
20230518	5.42	5.45	5.33	5.36	-0.37%	-0.19%	-23.86%	23637	0.1269	15.34	5.37	0%	7.01	0%	7	0%	7.04	0%	0%
20230517	5.37	5.42	5.33	5.38	0.19%	0%	-23.58%	16854	0.0906	10.9	5.38	0%	7.01	0%	7	0%	7.04	0%	0%
20230516	5.49	5.5	5.36	5.37	-1.29%	-0.74%	-23.72%	21872	0.1184	13.94	5.41	0%	7.01	0%	7	0%	7.04	0%	0%
20230515	5.51	5.51	5.3	5.44	-1.27%	0.55%	-22.73%	26904	0.1455	17.11	5.41	0%	7.01	0%	7	0%	7.04	0%	0%
20230510	5.54	5.58	5.44	5.48	-0.72%	-0.72%	-22.16%	19956	0.1101	45.99	5.52	0%	7.01	0%	7	0%	7.04	0%	0%
20230509	5.46	5.58	5.43	5.52	0.73%	-0.18%	-21.59%	39301	0.2172	27.49	5.53	0%	7.01	0%	7	0%	7.04	0%	0%
20230508	5.39	5.48	5.36	5.48	1.29%	0.92%	-22.16%	29500	0.1601	21.03	5.43	0%	7.01	0%	7	0%	7.04	0%	0%
20230505	5.34	5.42	5.33	5.41	1.12%	0.56%	-23.15%	34619	0.1864	26.77	5.38	0%	7.01	0%	7	0%	7.04	0%	0%
20230504	5.29	5.36	5.27	5.35	0.94%	0.38%	-24.01%	30587	0.1631	25.49	5.33	0%	7.01	0%	7	0%	7.04	0%	0%
20230428	5.2	5.31	5.19	5.3	1.15%	0.76%	-24.72%	34700	0.1826	32.66	5.26	0%	7.01	0%	7	0%	7.04	0%	0%
20230427	5.26	5.29	5.21	5.24	0%	0%	-25.57%	14185	0.0744	14.82	5.24	0%	7.01	0%	7	0%	7.04	0%	0%
20230426	5.12	5.29	5.11	5.24	1.35%	0.38%	-25.57%	24620	0.1285	24.51	5.22	0%	7.01	0%	7	0%	7.04	0%	0%
20230425	5.26	5.28	5.09	5.17	-1.9%	-0.19%	-26.56%	27938	0.1447	26.66	5.18	0%	7.01	0%	7	0%	7.04	0%	0%
20230424	5.29	5.34	5.2	5.27	-0.19%	0.19%	-25.14%	31466	0.1654	30.1	5.26	0%	7.01	0%	7	0%	7.04	0%	0%
20230421	5.4	5.43	5.28	5.28	-2.04%	-1.31%	-25%	32463	0.1738	32.13	5.35	0%	7.01	0%	7	0%	7.04	0%	0%
20230420	5.49	5.52	5.36	5.39	-2%	-0.19%	-23.44%	42783	0.2311	42.9	5.4	0%	7.01	0%	7	0%	7.04	0%	0%
20230419	5.62	5.62	5.49	5.5	-1.61%	-0.54%	-21.88%	27943	0.1546	28.58	5.53	0%	7.01	0%	7	0%	7.04	0%	0%
20230418	5.66	5.66	5.57	5.59	-0.89%	-0.36%	-20.6%	24494	0.1373	24.83	5.61	0%	7.01	0%	7	0%	7.04	0%	0%
20230417	5.69	5.69	5.62	5.64	-0.35%	-0.18%	-19.89%	19036	0.1075	18.76	5.65	0%	7.01	0%	7	0%	7.04	0%	0%
20230414	5.67	5.71	5.64	5.66	0.18%	-0.35%	-19.6%	24126	0.137	23.28	5.68	0%	7.01	0%	7	0%	7.04	0%	0%
20230413	5.63	5.69	5.59	5.65	0.71%	0.18%	-19.74%	29039	0.1639	26.19	5.64	0%	7.01	0%	7	0%	7.04	0%	0%
20230412	5.63	5.69	5.58	5.61	-0.36%	-0.36%	-20.31%	22236	0.1251	19.5	5.63	0%	7.01	0%	7	0%	7.04	0%	0%
20230411	5.63	5.64	5.51	5.63	0.36%	0.9%	-20.03%	20881	0.1166	18.99	5.58	0%	7.01	0%	7	0%	7.04	0%	0%
20230410	5.69	5.7	5.58	5.61	-1.41%	-0.18%	-20.31%	26895	0.1511	24.31	5.62	0%	7.01	0%	7	0%	7.04	0%	0%
20230407	5.6	5.7	5.57	5.69	2.15%	0.53%	-19.18%	39893	0.2256	33.02	5.66	0%	7.01	0%	7	0%	7.04	0%	0%
20230406	5.66	5.68	5.57	5.57	-1.59%	-0.71%	-20.88%	34872	0.1956	26.66	5.61	0%	7.01	0%	7	0%	7.04	0%	0%
20230404	5.75	5.76	5.66	5.66	-1.39%	-0.53%	-19.6%	29818	0.1698	21.39	5.69	0%	7.01	0%	7	0%	7.04	0%	0%
20230403	5.74	5.78	5.68	5.74	0.53%	0%	-18.47%	29049	0.1667	20.78	5.74	0%	7.01	0%	7	0%	7.04	0%	0%
20230331	5.71	5.77	5.68	5.71	-0.35%	-0.35%	-18.89%	24374	0.1397	16.71	5.73	0%	7.01	0%	7	0%	7.04	0%	0%
20230330	5.82	5.86	5.67	5.73	-1.72%	-0.17%	-18.61%	50806	0.2917	35.41	5.74	0%	7.01	0%	7	0%	7.04	0%	0%
20230329	5.67	5.89	5.66	5.83	2.1%	0.69%	-17.19%	67567	0.3909	51.57	5.79	0%	7.01	0%	7	0%	7.04	0%	0%
20230328	5.69	5.75	5.66	5.71	0%	0.18%	-18.89%	26771	0.1527	21.83	5.7	0%	7.01	0%	7	0%	7.04	0%	0%
20230327	5.75	5.83	5.67	5.71	-0.87%	0%	-18.89%	28863	0.1648	23.99	5.71	0%	7.01	0%	7	0%	7.04	0%	0%
20230324	5.69	5.77	5.64	5.76	1.59%	0.88%	-18.18%	35796	0.2044	31.39	5.71	0%	7.01	0%	7	0%	7.04	0%	0%
20230323	5.63	5.69	5.62	5.67	-0.18%	0.18%	-19.46%	26578	0.1505	68.01	5.66	0%	7.01	0%	7	0%	7.04	0%	0%
20230322	5.63	5.71	5.61	5.68	1.25%	0.18%	-19.32%	31392	0.178	35.65	5.67	0%	7.01	0%	7	0%	7.04	0%	0%
20230321	5.59	5.61	5.53	5.61	0.9%	0.36%	-20.31%	22113	0.1236	29.91	5.59	0%	7.01	0%	7	0%	7.04	0%	0%
20230320	5.56	5.68	5.55	5.56	-0.36%	-0.89%	-21.02%	35679	0.2001	50.9	5.61	0%	7.01	0%	7	0%	7.04	0%	0%
20230317	5.56	5.63	5.55	5.58	1.27%	-0.18%	-20.74%	22438	0.1254	37.39	5.59	0%	7.01	0%	7	0%	7.04	0%	0%
20230316	5.6	5.6	5.5	5.51	-1.25%	-0.72%	-21.73%	22559	0.1252	39.83	5.55	0%	7.01	0%	7	0%	7.04	0%	0%
20230315	5.56	5.62	5.5	5.58	0.9%	0.18%	-20.74%	26423	0.1472	45.63	5.57	0%	7.01	0%	7	0%	7.04	0%	0%
20230314	5.6	5.63	5.45	5.53	-0.9%	-0.18%	-21.45%	33124	0.1835	51.56	5.54	0%	7.01	0%	7	0%	7.04	0%	0%
20230313	5.65	5.69	5.57	5.58	-1.41%	-0.53%	-20.74%	30617	0.1718	50.06	5.61	0%	7.01	0%	7	0%	7.04	0%	0%
20230310	5.8	5.81	5.66	5.66	-2.41%	-1.22%	-19.6%	25057	0.1435	42.14	5.73	0%	7.01	0%	7	0%	7.04	0%	0%
20230309	5.85	5.85	5.74	5.8	-0.17%	0.17%	-17.61%	23055	0.1334	39.4	5.79	0%	7.01	0%	7	0%	7.04	0%	0%
20230308	5.77	5.82	5.75	5.81	0.69%	0.35%	-17.47%	19630	0.1137	32.65	5.79	0%	7.01	0%	7	0%	7.04	0%	0%
20230307	5.94	5.94	5.76	5.77	-2.2%	-1.37%	-18.04%	44351	0.2594	76.4	5.85	0%	7.01	0%	7	0%	7.04	0%	0%
20230306	5.98	6.01	5.88	5.9	-1.01%	-0.51%	-16.19%	33292	0.1974	59.73	5.93	0%	7.01	0%	7	0%	7.04	0%	0%
20230303	5.97	5.98	5.91	5.96	0.34%	0.34%	-15.34%	24051	0.1429	44.17	5.94	0%	7.01	0%	7	0%	7.04	0%	0%
20230302	5.93	6	5.93	5.94	-0.67%	-0.5%	-15.63%	24691	0.1474	44.91	5.97	0%	7.01	0%	7	0%	7.04	0%	0%
20230301	6.01	6.01	5.94	5.98	-0.17%	0.17%	-15.06%	42801	0.2555	72.61	5.97	0%	7.01	0%	7	0%	7.04	0%	0%
20230228	5.94	6	5.91	5.99	1.01%	0.67%	-14.91%	24303	0.1446	44.02	5.95	0%	7.01	0%	7	0%	7.04	0%	0%
20230227	5.99	6.02	5.91	5.93	-0.67%	-0.84%	-15.77%	38333	0.2292	66.91	5.98	0%	7.01	0%	7	0%	7.04	0%	0%
20230224	5.95	5.99	5.86	5.97	0.34%	0.51%	-15.2%	27743	0.1647	44.77	5.94	0%	7.01	0%	7	0%	7.04	0%	0%
20230223	5.91	6.01	5.9	5.95	0.68%	-0.17%	-15.48%	43544	0.2594	65.35	5.96	0%	7.01	0%	7	0%	7.04	0%	0%
20230222	5.87	5.93	5.85	5.91	0%	0.17%	-16.05%	21391	0.1261	30.43	5.9	0%	7.01	0%	7	0%	7.04	0%	0%
20230221	5.93	5.96	5.84	5.91	1.03%	0.17%	-16.05%	36042	0.2128	44.93	5.9	0%	7.01	0%	7	0%	7.04	0%	0%
20230220	5.82	5.86	5.77	5.85	1.04%	0.69%	-16.9%	33789	0.1963	41.57	5.81	0%	7.01	0%	7	0%	7.04	0%	0%
20230217	5.81	5.88	5.78	5.79	-0.86%	-0.69%	-17.76%	31381	0.183	38.52	5.83	0%	7.01	0%	7	0%	7.04	0%	0%
20230216	5.93	6	5.79	5.84	-1.18%	-1.35%	-17.05%	47993	0.2841	59.89	5.92	0%	7.01	0%	7	0%	7.04	0%	0%
20230215	5.96	5.98	5.88	5.91	-0.51%	-0.17%	-16.05%	39089	0.2313	50.2	5.92	0%	7.01	0%	7	0%	7.04	0%	0%
20230214	5.99	6.02	5.92	5.94	-0.34%	-0.34%	-15.63%	42565	0.2537	53.66	5.96	0%	7.01	0%	7	0%	7.04	0%	0%
20230213	5.91	5.98	5.86	5.96	1.36%	0.51%	-15.34%	64897	0.3847	80.39	5.93	0%	7.01	0%	7	0%	7.04	0%	0%
20230210	5.78	5.9	5.74	5.88	1.73%	0.86%	-16.48%	56369	0.3289	69.53	5.83	0%	7.01	0%	7	0%	7.04	0%	0%
20230209	5.73	5.79	5.71	5.78	0.17%	0.52%	-17.9%	33812	0.1943	42.82	5.75	0%	7.01	0%	7	0%	7.04	0%	0%
20230208	5.8	5.85	5.75	5.77	-0.69%	-0.35%	-18.04%	29527	0.1711	39.51	5.79	0%	7.01	0%	7	0%	7.04	0%	0%
20230207	5.75	5.83	5.75	5.81	1.04%	0.17%	-17.47%	31009	0.1797	45.26	5.8	0%	7.01	0%	7	0%	7.04	0%	0%
20230206	5.8	5.8	5.72	5.75	-0.86%	-0.17%	-18.32%	25430	0.1464	32.09	5.76	0%	7.01	0%	7	0%	7.04	0%	0%
20230203	5.84	5.85	5.75	5.8	-1.02%	0.17%	-17.61%	33663	0.1949	37.37	5.79	0%	7.01	0%	7	0%	7.04	0%	0%
20230202	5.88	5.9	5.82	5.86	-0.51%	0.17%	-16.76%	45978	0.269	52.49	5.85	0%	7.01	0%	7	0%	7.04	0%	0%
20230201	5.85	5.89	5.78	5.89	0.68%	1.03%	-16.34%	56822	0.3314	67.56	5.83	0%	7.01	0%	7	0%	7.04	0%	0%
20230131	5.77	5.86	5.71	5.85	1.21%	0.86%	-16.9%	56732	0.3288	70.46	5.8	0%	7.01	0%	7	0%	7.04	0%	0%
20230130	5.77	5.79	5.71	5.78	0.52%	0.52%	-17.9%	54506	0.3135	68.89	5.75	0%	7.01	0%	7	0%	7.04	0%	0%
20230120	5.78	5.78	5.69	5.75	-0.52%	0.52%	-18.32%	42469	0.2431	56.7	5.72	0%	7.01	0%	7	0%	7.04	0%	0%
20230119	5.74	5.8	5.65	5.78	1.05%	0.52%	-17.9%	41301	0.2373	54.46	5.75	0%	7.01	0%	7	0%	7.04	0%	0%
20230118	5.79	5.87	5.7	5.72	-1.72%	-0.87%	-18.75%	66574	0.3838	90.27	5.77	0%	7.01	0%	7	0%	7.04	0%	0%
20230117	5.78	5.97	5.61	5.82	-0.17%	0.87%	-17.33%	147338	0.8506	205.45	5.77	0%	7.01	0%	7	0%	7.04	0%	0%
20230116	5.43	6	5.37	5.83	6.97%	1.75%	-17.19%	153660	0.881	248.21	5.73	0%	7.01	0%	7	0%	7.04	0%	0%
20230113	5.48	5.48	5.4	5.45	0.74%	0.18%	-22.59%	15840	0.0861	31.01	5.44	0%	7.01	0%	7	0%	7.04	0%	0%
20230112	5.5	5.51	5.37	5.41	-1.28%	-0.18%	-23.15%	21609	0.1172	41.5	5.42	0%	7.01	0%	7	0%	7.04	0%	0%
20230111	5.5	5.57	5.47	5.48	-0.36%	-0.72%	-22.16%	26246	0.1449	51.07	5.52	0%	7.01	0%	7	0%	7.04	0%	0%
20230110	5.68	5.68	5.45	5.5	-2.65%	-0.72%	-21.88%	39140	0.2167	75.91	5.54	0%	7.01	0%	7	0%	7.04	0%	0%
20230109	5.69	5.71	5.62	5.65	-0.53%	-0.18%	-19.74%	24172	0.1368	45.89	5.66	0%	7.01	0%	7	0%	7.04	0%	0%
20230106	5.87	5.89	5.65	5.68	-2.24%	-0.7%	-19.32%	42302	0.2421	79.93	5.72	0%	7.01	0%	7	0%	7.04	0%	0%
20230105	5.76	5.88	5.76	5.81	-0.68%	0.35%	-17.47%	29531	0.1711	57.18	5.79	0%	7.01	0%	7	0%	7.04	0%	0%
20230104	5.67	5.87	5.65	5.85	2.99%	0.69%	-16.9%	39948	0.2319	76.69	5.81	0%	7.01	0%	7	0%	7.04	0%	0%
20230103	5.65	5.75	5.63	5.68	0.53%	0%	-19.32%	28509	0.1619	53.37	5.68	0%	7.01	0%	7	0%	7.04	0%	0%
20221230	5.57	5.72	5.57	5.65	0.89%	0.36%	-19.74%	24412	0.1374	43.41	5.63	0%	7.01	0%	7	0%	7.04	0%	0%
20221229	5.73	5.8	5.6	5.6	-3.11%	-0.88%	-20.45%	31670	0.1788	52.83	5.65	0%	7.01	0%	7	0%	7.04	0%	0%
20221228	5.8	5.82	5.72	5.78	-0.34%	0%	-17.9%	25502	0.1473	42.94	5.78	0%	7.01	0%	7	0%	7.04	0%	0%
20221227	5.81	5.96	5.78	5.8	-0.34%	-0.68%	-17.61%	29778	0.1738	48.61	5.84	0%	7.01	0%	7	0%	7.04	0%	0%
20221226	5.74	5.91	5.74	5.82	1.39%	-0.34%	-17.33%	57010	0.3329	90.33	5.84	0%	7.01	0%	7	0%	7.04	0%	0%
20221223	5.75	5.81	5.66	5.74	0%	-0.17%	-18.47%	27491	0.1581	43.14	5.75	0%	7.01	0%	7	0%	7.04	0%	0%
20221222	5.83	5.97	5.7	5.74	-0.69%	-1.71%	-18.47%	38128	0.2228	57.25	5.84	0%	7.01	0%	7	0%	7.04	0%	0%
20221221	5.88	5.92	5.7	5.78	-1.2%	-1.03%	-17.9%	30119	0.1758	43.31	5.84	0%	7.01	0%	7	0%	7.04	0%	0%
20221220	6	6	5.75	5.85	-1.85%	0%	-16.9%	44935	0.263	61.7	5.85	0%	7.01	0%	7	0%	7.04	0%	0%
20221219	6.02	6.14	5.9	5.96	-1.16%	-0.67%	-15.34%	52518	0.3152	71.17	6	0%	7.01	0%	7	0%	7.04	0%	0%
20221216	5.92	6.1	5.9	6.03	1.86%	0.5%	-14.35%	69855	0.4194	89.95	6	0%	7.01	0%	7	0%	7.04	0%	0%
20221215	5.94	5.94	5.79	5.92	0%	0.85%	-15.91%	37721	0.2215	45.44	5.87	0%	7.01	0%	7	0%	7.04	0%	0%
20221214	5.92	5.95	5.85	5.92	-0.34%	0.34%	-15.91%	43265	0.2552	44.46	5.9	0%	7.01	0%	7	0%	7.04	0%	0%
20221213	5.87	5.96	5.82	5.94	1.54%	0.68%	-15.63%	41796	0.2465	35.19	5.9	0%	7.01	0%	7	0%	7.04	0%	0%
20221212	6.01	6.02	5.82	5.85	-2.99%	-0.85%	-16.9%	55236	0.3257	37.55	5.9	0%	7.01	0%	7	0%	7.04	0%	0%
20221209	6	6.12	5.95	6.03	0.67%	0.17%	-14.35%	65699	0.3955	39.58	6.02	0%	7.01	0%	7	0%	7.04	0%	0%
20221208	5.98	6.1	5.95	5.99	0.17%	-0.33%	-14.91%	61367	0.3691	34.32	6.01	0%	7.01	0%	7	0%	7.04	0%	0%
20221207	6.01	6.06	5.92	5.98	-1.48%	0.17%	-15.06%	57698	0.3445	32.36	5.97	0%	7.01	0%	7	0%	7.04	0%	0%
20221206	6.11	6.18	6.02	6.07	-0.98%	-0.16%	-13.78%	56801	0.3455	33.28	6.08	0%	7.01	0%	7	0%	7.04	0%	0%
20221205	6.12	6.25	6.12	6.13	0%	-0.49%	-12.93%	70223	0.4328	42.19	6.16	0%	7.01	0%	7	0%	7.04	0%	0%
20221202	6.25	6.27	6.06	6.13	-1.92%	0%	-12.93%	96935	0.5939	58.87	6.13	0%	7.01	0%	7	0%	7.04	0%	0%
20221201	6.37	6.4	6.21	6.25	-0.64%	-0.95%	-11.22%	152520	0.9622	96.32	6.31	0%	7.01	0%	7	0%	7.04	0%	0%
20221130	6.35	6.49	6.25	6.29	-1.26%	-1.41%	-10.65%	247211	1.577	164.94	6.38	0%	7.01	0%	7	0%	7.04	0%	0%
20221129	6.41	6.58	6.14	6.37	4.6%	0.47%	-9.52%	294535	1.8669	220.34	6.34	0%	7.01	0%	7	0%	7.04	0%	0%
20221128	6.09	6.25	5.89	6.09	-1.14%	0.5%	-13.49%	269545	1.6347	235.58	6.06	0%	7.01	0%	7	0%	7.04	0%	0%
20221125	5.65	6.16	5.62	6.16	10%	1.82%	-12.5%	191280	1.1566	205.65	6.05	0%	7.01	0%	7	0%	7.04	0%	0%
20221124	5.53	5.65	5.5	5.6	2.75%	0.36%	-20.45%	49479	0.2759	57.08	5.58	0%	7.01	0%	7	0%	7.04	0%	0%
20221123	5.52	5.54	5.39	5.45	-0.37%	0%	-22.59%	26530	0.1445	30.89	5.45	0%	7.01	0%	7	0%	7.04	0%	0%
20221122	5.65	5.69	5.44	5.47	-1.44%	-0.91%	-22.3%	38297	0.2115	45.31	5.52	0%	7.01	0%	7	0%	7.04	0%	0%
20221121	5.68	5.74	5.51	5.55	-2.29%	0%	-21.16%	45247	0.2511	55.95	5.55	0%	7.01	0%	7	0%	7.04	0%	0%
20221118	5.82	5.89	5.6	5.68	-2.57%	-0.35%	-19.32%	79603	0.454	106.88	5.7	0%	7.01	0%	7	0%	7.04	0%	0%
20221117	5.7	5.95	5.67	5.83	2.28%	0.52%	-17.19%	96688	0.5609	146.39	5.8	0%	7.01	0%	7	0%	7.04	0%	0%
20221116	5.6	5.82	5.55	5.7	2.33%	-0.18%	-19.03%	85606	0.4885	146.33	5.71	0%	7.01	0%	7	0%	7.04	0%	0%
20221115	5.56	5.67	5.51	5.57	0.72%	-0.36%	-20.88%	61935	0.346	115.67	5.59	0%	7.01	0%	7	0%	7.04	0%	0%
20221114	5.58	5.6	5.43	5.53	1.65%	0.36%	-21.45%	74141	0.4085	144.44	5.51	0%	7.01	0%	7	0%	7.04	0%	0%
20221111	5.3	5.49	5.29	5.44	3.62%	0.55%	-22.73%	68229	0.3688	139.92	5.41	0%	7.01	0%	7	0%	7.04	0%	0%
20221110	5.23	5.28	5.14	5.25	0.57%	0.19%	-25.43%	24739	0.1296	52.48	5.24	0%	7.01	0%	7	0%	7.04	0%	0%
20221109	5.18	5.26	5.18	5.22	0.77%	-0.38%	-25.85%	31555	0.1652	65.7	5.24	0%	7.01	0%	7	0%	7.04	0%	0%
20221108	5.14	5.2	5.12	5.18	0.58%	0.19%	-26.42%	25001	0.1292	52.09	5.17	0%	7.01	0%	7	0%	7.04	0%	0%
20221107	5.1	5.16	5.08	5.15	1.58%	0.39%	-26.85%	28233	0.1447	57.02	5.13	0%	7.01	0%	7	0%	7.04	0%	0%
20221104	5	5.08	5	5.07	1.4%	0.4%	-27.98%	20187	0.102	39.5	5.05	0%	7.01	0%	7	0%	7.04	0%	0%
20221103	5.06	5.08	4.98	5	-1.38%	-0.4%	-28.98%	20383	0.1024	39.2	5.02	0%	7.01	0%	7	0%	7.04	0%	0%
20221102	5.02	5.1	5	5.07	1.4%	0.2%	-27.98%	24656	0.1248	46.53	5.06	0%	7.01	0%	7	0%	7.04	0%	0%
20221101	4.9	5	4.86	5	2.25%	1.01%	-28.98%	26644	0.132	50.44	4.95	0%	7.01	0%	7	0%	7.04	0%	0%
20221031	4.8	4.97	4.8	4.89	1.24%	-0.41%	-30.54%	40295	0.1978	77.69	4.91	0%	7.01	0%	7	0%	7.04	0%	0%
20221028	5.04	5.06	4.83	4.83	-5.29%	-2.03%	-31.39%	43634	0.215	86.73	4.93	0%	7.01	0%	7	0%	7.04	0%	0%
20221027	5	5.1	4.99	5.1	2.2%	0.99%	-27.56%	32019	0.1617	69.11	5.05	0%	7.01	0%	7	0%	7.04	0%	0%
20221026	4.99	5.05	4.96	4.99	0.81%	-0.2%	-29.12%	23142	0.1156	51.02	5	0%	7.01	0%	7	0%	7.04	0%	0%
20221025	5.02	5.04	4.9	4.95	-1.79%	-0.4%	-29.69%	29151	0.1448	64.06	4.97	0%	7.01	0%	7	0%	7.04	0%	0%
20221024	5.16	5.21	5.02	5.04	-2.89%	-1.56%	-28.41%	30023	0.1536	70.91	5.12	0%	7.01	0%	7	0%	7.04	0%	0%
20221021	5.23	5.29	5.15	5.19	-0.38%	-0.57%	-26.28%	26337	0.1374	64.7	5.22	0%	7.01	0%	7	0%	7.04	0%	0%
20221020	5.22	5.26	5.14	5.21	-0.57%	0.39%	-25.99%	27014	0.1403	67.72	5.19	0%	7.01	0%	7	0%	7.04	0%	0%
20221019	5.32	5.33	5.22	5.24	-1.69%	-0.76%	-25.57%	21759	0.1148	56.23	5.28	0%	7.01	0%	7	0%	7.04	0%	0%
20221018	5.31	5.35	5.27	5.33	0.38%	0.38%	-24.29%	23208	0.1233	58.93	5.31	0%	7.01	0%	7	0%	7.04	0%	0%
20221017	5.28	5.33	5.2	5.31	0.76%	0.57%	-24.57%	34856	0.1839	82.35	5.28	0%	7.01	0%	7	0%	7.04	0%	0%
20220720	5.34	5.36	5.28	5.3	-0.38%	-0.38%	-24.72%	17008	0.0904	64.42	5.32	-24.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220719	5.28	5.33	5.27	5.32	1.33%	0.19%	-24.43%	19510	0.1036	73.83	5.31	-24.25%	7.01	0%	7	0%	7.04	0%	0.06%
20220718	5.06	5.27	5.06	5.25	3.96%	0.77%	-25.43%	38143	0.1986	141.52	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20220715	5.19	5.22	5.03	5.05	-2.7%	-0.59%	-28.27%	41267	0.2097	149.43	5.08	-27.53%	7.01	0%	7	0%	7.04	0%	0.06%
20220714	5.28	5.3	5.18	5.19	-2.08%	-0.57%	-26.28%	27167	0.1417	100.98	5.22	-25.53%	7.01	0%	7	0%	7.04	0%	0.06%
20220713	5.14	5.3	5.14	5.3	2.91%	0.76%	-24.72%	32686	0.172	122.57	5.26	-24.96%	7.01	0%	7	0%	7.04	0%	0.06%
20220712	5.25	5.28	5.17	5.2	-1.14%	-0.19%	-26.14%	30604	0.1595	113.66	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20220711	5.34	5.35	5.22	5.26	-1.13%	0%	-25.28%	26971	0.142	101.19	5.26	-24.96%	7.01	0%	7	0%	7.04	0%	0.06%
20220708	5.3	5.37	5.28	5.32	0.57%	-0.19%	-24.43%	21521	0.1146	81.66	5.33	-23.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220707	5.27	5.35	5.26	5.29	0.57%	-0.38%	-24.86%	21883	0.1163	82.88	5.31	-24.25%	7.01	0%	7	0%	7.04	0%	0.06%
20220706	5.41	5.42	5.25	5.26	-3.13%	-0.94%	-25.28%	38496	0.2046	145.8	5.31	-24.25%	7.01	0%	7	0%	7.04	0%	0.06%
20220705	5.5	5.53	5.37	5.43	-1.27%	-0.18%	-22.87%	31710	0.1725	122.92	5.44	-22.4%	7.01	0%	7	0%	7.04	0%	0.06%
20220704	5.57	5.58	5.45	5.5	-1.08%	0.18%	-21.88%	32063	0.1761	125.49	5.49	-21.68%	7.01	0%	7	0%	7.04	0%	0.06%
20220701	5.64	5.65	5.54	5.56	-0.71%	-0.54%	-21.02%	30302	0.1694	120.72	5.59	-20.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220630	5.65	5.67	5.54	5.6	0.54%	-0.18%	-20.45%	45388	0.2546	181.43	5.61	-19.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220629	5.54	5.65	5.53	5.57	0.54%	-0.54%	-20.88%	58883	0.3298	235.02	5.6	-20.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220628	5.52	5.59	5.48	5.54	0.54%	0%	-21.31%	30886	0.1712	122	5.54	-20.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220627	5.5	5.55	5.47	5.51	0.18%	0%	-21.73%	25699	0.1416	100.91	5.51	-21.4%	7.01	0%	7	0%	7.04	0%	0.06%
20220624	5.47	5.58	5.44	5.5	0.18%	0%	-21.88%	33634	0.1849	131.76	5.5	-21.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220623	5.42	5.51	5.38	5.49	1.29%	0.55%	-22.02%	31849	0.1738	123.85	5.46	-22.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220622	5.61	5.61	5.39	5.42	-2.52%	-0.73%	-23.01%	43810	0.239	170.31	5.46	-22.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220621	5.5	5.62	5.48	5.56	0.72%	-0.18%	-21.02%	34084	0.1899	135.32	5.57	-20.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220620	5.44	5.56	5.44	5.52	1.1%	0.18%	-21.59%	29426	0.1622	115.58	5.51	-21.4%	7.01	0%	7	0%	7.04	0%	0.06%
20220617	5.52	5.6	5.41	5.46	-1.27%	-0.36%	-22.44%	41377	0.2268	161.62	5.48	-21.83%	7.01	0%	7	0%	7.04	0%	0.06%
20220616	5.58	5.61	5.51	5.53	-1.43%	-0.36%	-21.45%	37399	0.2077	148.01	5.55	-20.83%	7.01	0%	7	0%	7.04	0%	0.06%
20220615	5.47	5.68	5.47	5.61	2.56%	0.18%	-20.31%	59974	0.3357	239.22	5.6	-20.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220614	5.4	5.49	5.28	5.47	1.3%	1.11%	-22.3%	49251	0.2664	189.84	5.41	-22.82%	7.01	0%	7	0%	7.04	0%	0.06%
20220613	5.5	5.52	5.32	5.4	-2%	-0.18%	-23.3%	50454	0.273	194.54	5.41	-22.82%	7.01	0%	7	0%	7.04	0%	0.06%
20220610	5.44	5.57	5.43	5.51	0.73%	-0.18%	-21.73%	40072	0.2212	157.63	5.52	-21.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220609	5.59	5.62	5.44	5.47	-2.84%	-1.08%	-22.3%	50165	0.2775	197.75	5.53	-21.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220608	5.75	5.76	5.52	5.63	-2.09%	0%	-20.03%	45617	0.257	183.14	5.63	-19.69%	7.01	0%	7	0%	7.04	0%	0.06%
20220607	5.68	5.76	5.56	5.75	1.59%	1.23%	-18.32%	49015	0.2785	198.46	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220606	5.73	5.77	5.57	5.66	-1.22%	0.53%	-19.6%	61578	0.3469	247.2	5.63	-19.69%	7.01	0%	7	0%	7.04	0%	0.06%
20220602	5.88	5.93	5.71	5.73	-2.55%	-0.69%	-18.61%	51943	0.2995	213.43	5.77	-17.69%	7.01	0%	7	0%	7.04	0%	0.06%
20220601	5.88	5.98	5.8	5.88	-0.68%	-0.17%	-16.48%	47290	0.2787	198.6	5.89	-15.98%	7.01	0%	7	0%	7.04	0%	0.06%
20220531	6	6.09	5.87	5.92	-2.15%	-0.5%	-15.91%	71767	0.4268	304.14	5.95	-15.12%	7.01	0%	7	0%	7.04	0%	0.06%
20220530	5.98	6.13	5.85	6.05	1.85%	0.5%	-14.06%	97003	0.5838	416.02	6.02	-14.12%	7.01	0%	7	0%	7.04	0%	0.06%
20220527	5.83	5.95	5.71	5.94	1.89%	1.71%	-15.63%	76266	0.4456	317.54	5.84	-16.69%	7.01	0%	7	0%	7.04	0%	0.06%
20220526	5.79	5.93	5.71	5.83	1.39%	-0.17%	-17.19%	72903	0.4254	303.14	5.84	-16.69%	7.01	0%	7	0%	7.04	0%	0.06%
20220525	5.7	5.79	5.59	5.75	1.23%	0.7%	-18.32%	61937	0.3536	251.98	5.71	-18.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220524	5.94	5.99	5.67	5.68	-4.7%	-2.24%	-19.32%	86306	0.5011	357.09	5.81	-17.12%	7.01	0%	7	0%	7.04	0%	0.06%
20220523	5.94	6	5.88	5.96	0%	0.34%	-15.34%	78290	0.4652	331.5	5.94	-15.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220520	5.95	6.14	5.91	5.96	-2.3%	-0.5%	-15.34%	103113	0.6178	440.25	5.99	-14.55%	7.01	0%	7	0%	7.04	0%	0.06%
20220519	5.9	6.21	5.86	6.1	1.67%	0.49%	-13.35%	150336	0.9128	650.47	6.07	-13.41%	7.01	0%	7	0%	7.04	0%	0.06%
20220518	6.02	6.13	5.91	6	-3.23%	-0.33%	-14.77%	170850	1.0291	733.34	6.02	-14.12%	7.01	0%	7	0%	7.04	0%	0.06%
20220517	6.51	6.63	5.81	6.2	0.81%	1.14%	-11.93%	309260	1.8963	1351.31	6.13	-12.55%	7.01	0%	7	0%	7.04	0%	0.06%
20220516	5.73	6.15	5.73	6.15	10.02%	1.82%	-12.64%	76838	0.4638	330.51	6.04	-13.84%	7.01	0%	7	0%	7.04	0%	0.06%
20220513	5.29	5.62	5.24	5.59	5.47%	2.19%	-20.6%	109525	0.5996	427.28	5.47	-21.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220512	5.31	5.38	5.18	5.3	0%	0.57%	-24.72%	45823	0.2417	172.24	5.27	-24.82%	7.01	0%	7	0%	7.04	0%	0.06%
20220511	5.39	5.61	5.29	5.3	-0.75%	-2.57%	-24.72%	64835	0.3528	251.41	5.44	-22.4%	7.01	0%	7	0%	7.04	0%	0.06%
20220510	5.24	5.36	5.17	5.34	0.75%	1.14%	-24.15%	51685	0.2731	194.61	5.28	-24.68%	7.01	0%	7	0%	7.04	0%	0.06%
20220509	5.07	5.3	5.06	5.3	3.72%	1.34%	-24.72%	61309	0.3206	228.46	5.23	-25.39%	7.01	0%	7	0%	7.04	0%	0.06%
20220506	5.2	5.25	5.05	5.11	-5.37%	-0.39%	-27.41%	70735	0.3629	258.6	5.13	-26.82%	7.01	0%	7	0%	7.04	0%	0.06%
20220505	5.52	5.53	5.3	5.4	-1.64%	0%	-23.3%	80887	0.4365	311.05	5.4	-22.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220429	5.08	5.49	5.08	5.49	9.15%	2.62%	-22.02%	97936	0.5242	373.55	5.35	-23.68%	7.01	0%	7	0%	7.04	0%	0.06%
20220428	5.01	5.18	4.85	5.03	-1.37%	0.2%	-28.55%	74791	0.3754	267.51	5.02	-28.39%	7.01	0%	7	0%	7.04	0%	0.06%
20220427	5.12	5.16	4.88	5.1	-1.35%	1.59%	-27.56%	83859	0.4211	300.08	5.02	-28.39%	7.01	0%	7	0%	7.04	0%	0.06%
20220426	5.34	5.42	5.1	5.17	-2.64%	-1.52%	-26.56%	78897	0.4145	295.38	5.25	-25.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220425	5.79	5.8	5.31	5.31	-9.69%	-3.98%	-24.57%	78470	0.4341	309.34	5.53	-21.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220422	5.71	5.97	5.71	5.88	2.08%	0.17%	-16.48%	66600	0.3912	278.77	5.87	-16.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220421	6.02	6.09	5.7	5.76	-5.26%	-2.21%	-18.18%	75196	0.4428	315.54	5.89	-15.98%	7.01	0%	7	0%	7.04	0%	0.06%
20220420	6.27	6.34	6	6.08	-3.95%	-0.82%	-13.64%	77947	0.4778	340.48	6.13	-12.55%	7.01	0%	7	0%	7.04	0%	0.06%
20220419	6.11	6.44	6	6.33	2.76%	1.28%	-10.09%	112194	0.7017	500.04	6.25	-10.84%	7.01	0%	7	0%	7.04	0%	0.06%
20220418	6.24	6.63	6.14	6.16	-2.38%	-3.14%	-12.5%	113431	0.7218	514.36	6.36	-9.27%	7.01	0%	7	0%	7.04	0%	0.06%
20220415	6.35	6.63	6.02	6.31	-1.87%	-2.17%	-10.37%	115159	0.7431	529.54	6.45	-7.99%	7.01	0%	7	0%	7.04	0%	0.06%
20220414	6.19	6.72	6.11	6.43	3.88%	-0.62%	-8.66%	113401	0.734	523.05	6.47	-7.7%	7.01	0%	7	0%	7.04	0%	0.06%
20220413	6.45	6.45	5.89	6.19	-2.98%	0.32%	-12.07%	179070	1.1043	786.93	6.17	-11.98%	7.01	0%	7	0%	7.04	0%	0.06%
20220412	6.38	6.72	6.23	6.38	-2.74%	-1.09%	-9.38%	206884	1.3344	950.9	6.45	-7.99%	7.01	0%	7	0%	7.04	0%	0.06%
20220411	7	7.02	6.36	6.56	-5.75%	-0.15%	-6.82%	218288	1.435	1022.59	6.57	-6.28%	7.01	0%	7	0%	7.04	0%	0.06%
20220408	6.56	7	6.39	6.96	3.42%	4.35%	-1.14%	313398	2.0895	1488.99	6.67	-4.85%	7.01	0%	7	0%	7.04	0%	0.06%
20220407	6.4	7.21	6.21	6.73	2.75%	0.15%	-4.4%	303895	2.0432	1456	6.72	-4.14%	7.01	0%	7	0%	7.04	0%	0.06%
20220401	6.24	6.46	6.19	6.45	1.42%	1.9%	-8.38%	149273	0.9454	673.7	6.33	-9.7%	7.01	0%	7	0%	7.04	0%	0.06%
20220331	6.11	6.46	6.11	6.36	2.91%	0.47%	-9.66%	196258	1.242	885.06	6.33	-9.7%	7.01	0%	7	0%	7.04	0%	0.06%
20220330	6.08	6.27	5.94	6.18	4.57%	0.82%	-12.22%	131120	0.8037	572.72	6.13	-12.55%	7.01	0%	7	0%	7.04	0%	0.06%
20220329	5.99	6.07	5.88	5.91	-2.15%	-0.84%	-16.05%	75519	0.4499	320.6	5.96	-14.98%	7.01	0%	7	0%	7.04	0%	0.06%
20220328	5.88	6.14	5.78	6.04	2.72%	0.33%	-14.2%	109133	0.6565	467.83	6.02	-14.12%	7.01	0%	7	0%	7.04	0%	0.06%
20220325	5.88	5.98	5.75	5.88	1.03%	0.17%	-16.48%	76803	0.4511	321.46	5.87	-16.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220324	5.73	6.03	5.73	5.82	0.52%	-0.85%	-17.33%	74311	0.4361	310.77	5.87	-16.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220323	5.64	5.84	5.64	5.79	1.58%	0.7%	-17.76%	74036	0.426	303.57	5.75	-17.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220322	5.51	5.74	5.45	5.7	3.26%	1.06%	-19.03%	80261	0.4524	322.38	5.64	-19.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220321	5.43	5.56	5.38	5.52	2.41%	0.73%	-21.59%	43967	0.2411	171.81	5.48	-21.83%	7.01	0%	7	0%	7.04	0%	0.06%
20220318	5.17	5.43	5.15	5.39	3.85%	1.32%	-23.44%	46364	0.2468	175.87	5.32	-24.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220317	5.09	5.3	5.08	5.19	2.98%	-0.19%	-26.28%	43683	0.2273	161.98	5.2	-25.82%	7.01	0%	7	0%	7.04	0%	0.06%
20220316	4.94	5.06	4.81	5.04	3.49%	2.02%	-28.41%	26337	0.1302	92.78	4.94	-29.53%	7.01	0%	7	0%	7.04	0%	0.06%
20220315	5.21	5.22	4.86	4.87	-7.06%	-3.37%	-30.82%	40455	0.2038	145.23	5.04	-28.1%	7.01	0%	7	0%	7.04	0%	0.06%
20220311	5.29	5.36	5.14	5.35	0.19%	2.1%	-24.01%	28659	0.1503	107.1	5.24	-25.25%	7.01	0%	7	0%	7.04	0%	0.06%
20220310	5.34	5.43	5.3	5.34	0.95%	-0.37%	-24.15%	22257	0.1194	85.09	5.36	-23.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220309	5.51	5.57	5.13	5.29	-3.11%	-0.75%	-24.86%	42545	0.2268	161.62	5.33	-23.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220308	5.62	5.67	5.45	5.46	-3.19%	-1.62%	-22.44%	42661	0.2368	168.75	5.55	-20.83%	7.01	0%	7	0%	7.04	0%	0.06%
20220307	5.7	5.75	5.62	5.64	-0.88%	-0.7%	-19.89%	29634	0.1683	119.93	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220304	5.77	5.78	5.64	5.69	-1.39%	0.18%	-19.18%	43469	0.2471	176.08	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220303	5.78	5.86	5.72	5.77	1.05%	0%	-18.04%	50908	0.2935	209.15	5.77	-17.69%	7.01	0%	7	0%	7.04	0%	0.06%
20220302	5.67	5.73	5.62	5.71	0.53%	0.35%	-18.89%	55109	0.3138	223.62	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20220301	5.52	5.77	5.46	5.68	2.16%	0.89%	-19.32%	90720	0.511	364.14	5.63	-19.69%	7.01	0%	7	0%	7.04	0%	0.06%
20220228	5.35	5.85	5.24	5.56	4.51%	0.36%	-21.02%	95877	0.5313	378.61	5.54	-20.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220225	5.37	5.4	5.3	5.32	0.38%	-0.37%	-24.43%	29370	0.1569	111.81	5.34	-23.82%	7.01	0%	7	0%	7.04	0%	0.06%
20220224	5.56	5.57	5.25	5.3	-4.68%	-1.85%	-24.72%	53395	0.2885	205.59	5.4	-22.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220223	5.63	5.66	5.55	5.56	-1.07%	-0.36%	-21.02%	39482	0.2202	156.92	5.58	-20.4%	7.01	0%	7	0%	7.04	0%	0.06%
20220222	5.73	5.74	5.6	5.62	-2.09%	-0.71%	-20.17%	35731	0.2022	144.09	5.66	-19.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220221	5.68	5.76	5.63	5.74	1.06%	1.06%	-18.47%	37425	0.2127	151.57	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20220218	5.58	5.68	5.52	5.68	1.97%	1.07%	-19.32%	36418	0.2046	145.8	5.62	-19.83%	7.01	0%	7	0%	7.04	0%	0.06%
20220217	5.64	5.65	5.55	5.57	-1.07%	-0.36%	-20.88%	26500	0.1482	105.61	5.59	-20.26%	7.01	0%	7	0%	7.04	0%	0.06%
20220216	5.47	5.65	5.47	5.63	3.3%	1.08%	-20.03%	30970	0.1726	123	5.57	-20.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220215	5.62	5.66	5.4	5.45	-3.02%	-0.91%	-22.59%	36080	0.1984	141.38	5.5	-21.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220214	5.52	5.66	5.52	5.62	0.36%	0.36%	-20.17%	40433	0.2266	161.48	5.6	-20.11%	7.01	0%	7	0%	7.04	0%	0.06%
20220211	5.69	5.91	5.57	5.6	-0.18%	-1.58%	-20.45%	68510	0.3901	277.99	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20220210	5.59	5.62	5.52	5.61	-0.18%	0.72%	-20.31%	22960	0.128	91.21	5.57	-20.54%	7.01	0%	7	0%	7.04	0%	0.06%
20220209	5.6	5.66	5.55	5.62	1.08%	0.18%	-20.17%	36803	0.2066	147.22	5.61	-19.97%	7.01	0%	7	0%	7.04	0%	0.06%
20211203	5.12	5.13	5.07	5.12	0.79%	0.39%	-27.27%	7683	0.0392	27.93	5.1	-27.25%	7.01	0%	7	0%	7.04	0%	0.06%
20211202	5.08	5.15	5.06	5.08	0%	-0.59%	-27.84%	14665	0.0749	53.37	5.11	-27.1%	7.01	0%	7	0%	7.04	0%	0.06%
20211201	5	5.09	4.98	5.08	1.4%	0.4%	-27.84%	7942	0.0402	28.65	5.06	-27.82%	7.01	0%	7	0%	7.04	0%	0.06%
20211130	5.02	5.04	4.98	5.01	0.6%	0.2%	-28.84%	6654	0.0333	23.73	5	-28.67%	7.01	0%	7	0%	7.04	0%	0.06%
20211129	5.02	5.02	4.97	4.98	-1.39%	-0.2%	-29.26%	8432	0.0421	30	4.99	-28.82%	7.01	0%	7	0%	7.04	0%	0.06%
20211126	5.11	5.12	5.03	5.05	-1.17%	-0.2%	-28.27%	5909	0.0299	21.31	5.06	-27.82%	7.01	0%	7	0%	7.04	0%	0.06%
20211125	5.06	5.12	5.06	5.11	0.99%	0.2%	-27.41%	7328	0.0374	26.65	5.1	-27.25%	7.01	0%	7	0%	7.04	0%	0.06%
20211124	5.11	5.12	5	5.06	-0.78%	-0.2%	-28.13%	6585	0.0334	23.8	5.07	-27.67%	7.01	0%	7	0%	7.04	0%	0.06%
20211123	5.08	5.12	5.07	5.1	0%	0%	-27.56%	5746	0.0293	20.88	5.1	-27.25%	7.01	0%	7	0%	7.04	0%	0.06%
20211122	5.13	5.13	5.06	5.1	-0.78%	0.2%	-27.56%	9288	0.0473	33.71	5.09	-27.39%	7.01	0%	7	0%	7.04	0%	0.06%
20211119	5.02	5.14	5.02	5.14	1.98%	0.78%	-26.99%	12039	0.0614	43.75	5.1	-27.25%	7.01	0%	7	0%	7.04	0%	0.06%
20211118	5.12	5.14	5.01	5.04	-1.37%	-0.4%	-28.41%	12945	0.0655	46.68	5.06	-27.82%	7.01	0%	7	0%	7.04	0%	0.06%
20211117	5.1	5.16	5.07	5.11	0.2%	-0.2%	-27.41%	11138	0.057	40.62	5.12	-26.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211116	5.11	5.13	5.07	5.1	-0.78%	0.2%	-27.56%	9288	0.0473	33.71	5.09	-27.39%	7.01	0%	7	0%	7.04	0%	0.06%
20211115	5.01	5.14	5.01	5.14	2.39%	1.38%	-26.99%	14713	0.0746	53.16	5.07	-27.67%	7.01	0%	7	0%	7.04	0%	0.06%
20211112	5.07	5.07	4.96	5.02	-0.59%	0%	-28.69%	11822	0.0593	42.26	5.02	-28.39%	7.01	0%	7	0%	7.04	0%	0.06%
20211111	4.9	5.09	4.88	5.05	2.85%	0.4%	-28.27%	23696	0.1192	84.94	5.03	-28.25%	7.01	0%	7	0%	7.04	0%	0.06%
20211110	4.84	4.93	4.8	4.91	1.66%	0.61%	-30.26%	11953	0.0583	41.54	4.88	-30.39%	7.01	0%	7	0%	7.04	0%	0.06%
20211109	4.82	4.84	4.8	4.83	0.63%	0.21%	-31.39%	7988	0.0385	27.44	4.82	-31.24%	7.01	0%	7	0%	7.04	0%	0.06%
20211108	4.8	4.84	4.78	4.8	0%	0%	-31.82%	7705	0.037	26.37	4.8	-31.53%	7.01	0%	7	0%	7.04	0%	0.06%
20211105	4.84	4.86	4.78	4.8	-0.83%	-0.21%	-31.82%	9876	0.0475	33.85	4.81	-31.38%	7.01	0%	7	0%	7.04	0%	0.06%
20211104	4.85	4.88	4.81	4.84	-0.21%	0%	-31.25%	10706	0.0518	36.91	4.84	-30.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211103	4.82	4.87	4.79	4.85	0%	0.41%	-31.11%	9070	0.0438	31.21	4.83	-31.1%	7.01	0%	7	0%	7.04	0%	0.06%
20211102	4.88	4.92	4.76	4.85	-1.02%	0.41%	-31.11%	14240	0.0688	49.03	4.83	-31.1%	7.01	0%	7	0%	7.04	0%	0.06%
20211101	4.97	4.97	4.89	4.9	-1.41%	-0.2%	-30.4%	10666	0.0524	37.34	4.91	-29.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211029	4.83	5.01	4.82	4.97	2.47%	0.81%	-29.4%	16667	0.0822	58.58	4.93	-29.67%	7.01	0%	7	0%	7.04	0%	0.06%
20211028	4.83	4.88	4.81	4.85	-0.21%	0.21%	-31.11%	11195	0.0542	38.62	4.84	-30.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211027	4.96	4.98	4.85	4.86	-2.02%	-0.61%	-30.97%	13940	0.0682	48.6	4.89	-30.24%	7.01	0%	7	0%	7.04	0%	0.06%
20211026	5	5	4.95	4.96	-0.6%	-0.2%	-29.55%	9988	0.0496	35.35	4.97	-29.1%	7.01	0%	7	0%	7.04	0%	0.06%
20211025	5.07	5.07	4.98	4.99	-1.58%	-0.2%	-29.12%	12729	0.0637	45.39	5	-28.67%	7.01	0%	7	0%	7.04	0%	0.06%
20211022	5.08	5.17	5.07	5.07	-0.39%	-0.78%	-27.98%	10234	0.0523	37.27	5.11	-27.1%	7.01	0%	7	0%	7.04	0%	0.06%
20211021	5.11	5.14	5.08	5.09	-0.39%	-0.39%	-27.7%	6556	0.0335	23.87	5.11	-27.1%	7.01	0%	7	0%	7.04	0%	0.06%
20211020	5.18	5.19	5.09	5.11	-1.35%	-0.2%	-27.41%	15174	0.0777	55.37	5.12	-26.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211019	5.22	5.23	5.17	5.18	-0.77%	-0.19%	-26.42%	7281	0.0378	26.94	5.19	-25.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211018	5.17	5.23	5.15	5.22	0.97%	0.58%	-25.85%	6992	0.0363	25.87	5.19	-25.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211015	5.21	5.25	5.14	5.17	-0.77%	0%	-26.56%	9557	0.0494	35.2	5.17	-26.25%	7.01	0%	7	0%	7.04	0%	0.06%
20211014	5.21	5.26	5.16	5.21	0.19%	0%	-25.99%	6389	0.0333	23.73	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20211013	5.23	5.28	5.19	5.2	-0.76%	-0.38%	-26.14%	11220	0.0586	41.76	5.22	-25.53%	7.01	0%	7	0%	7.04	0%	0.06%
20211012	5.29	5.31	5.21	5.24	-0.95%	-0.38%	-25.57%	12094	0.0636	45.32	5.26	-24.96%	7.01	0%	7	0%	7.04	0%	0.06%
20211011	5.31	5.37	5.26	5.29	-0.38%	0%	-24.86%	8501	0.045	32.07	5.29	-24.54%	7.01	0%	7	0%	7.04	0%	0.06%
20211008	5.19	5.33	5.19	5.31	2.31%	0.38%	-24.57%	14291	0.0756	53.87	5.29	-24.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210930	5.15	5.24	5.1	5.19	1.76%	0.39%	-26.28%	10324	0.0534	38.05	5.17	-26.25%	7.01	0%	7	0%	7.04	0%	0.06%
20210929	5.18	5.25	5.09	5.1	-2.11%	-1.16%	-27.56%	13028	0.0672	47.89	5.16	-26.39%	7.01	0%	7	0%	7.04	0%	0.06%
20210928	5.18	5.24	5.14	5.21	1.17%	0%	-25.99%	10094	0.0526	37.48	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210927	5.32	5.36	5.12	5.15	-3.01%	-1.34%	-26.85%	18257	0.0953	67.91	5.22	-25.53%	7.01	0%	7	0%	7.04	0%	0.06%
20210924	5.42	5.44	5.31	5.31	-2.03%	-0.93%	-24.57%	15666	0.0839	59.79	5.36	-23.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210923	5.24	5.43	5.22	5.42	3.44%	0.74%	-23.01%	28027	0.1507	107.39	5.38	-23.25%	7.01	0%	7	0%	7.04	0%	0.06%
20210922	5.21	5.25	5.14	5.24	0%	0.96%	-25.57%	20449	0.1061	75.61	5.19	-25.96%	7.01	0%	7	0%	7.04	0%	0.06%
20210917	5.32	5.34	5.22	5.24	-2.06%	-0.76%	-25.57%	18137	0.0958	68.27	5.28	-24.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210916	5.39	5.48	5.34	5.35	-0.56%	-1.11%	-24.01%	21280	0.1151	82.02	5.41	-22.82%	7.01	0%	7	0%	7.04	0%	0.06%
20210915	5.42	5.44	5.36	5.38	-0.92%	-0.19%	-23.58%	17348	0.0935	66.63	5.39	-23.11%	7.01	0%	7	0%	7.04	0%	0.06%
20210914	5.55	5.56	5.41	5.43	-2.34%	-0.91%	-22.87%	24696	0.1353	96.42	5.48	-21.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210913	5.44	5.58	5.41	5.56	2.02%	0.91%	-21.02%	28324	0.1562	111.31	5.51	-21.4%	7.01	0%	7	0%	7.04	0%	0.06%
20210910	5.53	5.55	5.41	5.45	-1.62%	-0.73%	-22.59%	31338	0.172	122.57	5.49	-21.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210909	5.48	5.54	5.46	5.54	0.18%	0.73%	-21.31%	24348	0.1338	95.35	5.5	-21.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210908	5.42	5.54	5.39	5.53	2.03%	1.28%	-21.45%	40180	0.2194	156.35	5.46	-22.11%	7.01	0%	7	0%	7.04	0%	0.06%
20210907	5.36	5.44	5.33	5.42	1.5%	0.37%	-23.01%	24852	0.1342	95.63	5.4	-22.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210906	5.33	5.37	5.3	5.34	0.19%	0.19%	-24.15%	27509	0.1466	104.47	5.33	-23.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210729	4.9	4.92	4.86	4.89	0.62%	0%	-30.54%	8377	0.041	29.22	4.89	-30.24%	7.01	0%	7	0%	7.04	0%	0.06%
20210728	4.98	5.01	4.83	4.86	-2.41%	-0.82%	-30.97%	14598	0.0715	50.95	4.9	-30.1%	7.01	0%	7	0%	7.04	0%	0.06%
20210727	5.08	5.12	4.98	4.98	-2.16%	-1.19%	-29.26%	19465	0.0982	69.98	5.04	-28.1%	7.01	0%	7	0%	7.04	0%	0.06%
20210726	5.2	5.2	5.06	5.09	-2.3%	-0.78%	-27.7%	14263	0.0731	52.09	5.13	-26.82%	7.01	0%	7	0%	7.04	0%	0.06%
20210723	5.2	5.22	5.16	5.21	0.39%	0.39%	-25.99%	16651	0.0864	61.57	5.19	-25.96%	7.01	0%	7	0%	7.04	0%	0.06%
20210722	5.22	5.22	5.17	5.19	-0.57%	0%	-26.28%	12876	0.0668	47.6	5.19	-25.96%	7.01	0%	7	0%	7.04	0%	0.06%
20210721	5.21	5.24	5.2	5.22	0.19%	0.19%	-25.85%	9243	0.0482	34.35	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210720	5.23	5.23	5.16	5.21	-0.38%	0.39%	-25.99%	11595	0.0602	42.9	5.19	-25.96%	7.01	0%	7	0%	7.04	0%	0.06%
20210719	5.27	5.28	5.17	5.23	-1.51%	0.19%	-25.71%	16518	0.0862	61.43	5.22	-25.53%	7.01	0%	7	0%	7.04	0%	0.06%
20210716	5.42	5.44	5.3	5.31	-0.19%	-0.93%	-24.57%	18375	0.0984	70.12	5.36	-23.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210715	5.36	5.37	5.26	5.32	-0.56%	0.19%	-24.43%	13944	0.074	52.73	5.31	-24.25%	7.01	0%	7	0%	7.04	0%	0.06%
20210714	5.38	5.42	5.35	5.35	-0.74%	-0.74%	-24.01%	13479	0.0726	51.74	5.39	-23.11%	7.01	0%	7	0%	7.04	0%	0.06%
20210713	5.36	5.41	5.32	5.39	0.56%	0.19%	-23.44%	13029	0.0701	49.95	5.38	-23.25%	7.01	0%	7	0%	7.04	0%	0.06%
20210712	5.52	5.52	5.47	5.48	-0.18%	-0.18%	-22.16%	14687	0.0807	57.51	5.49	-21.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210709	5.47	5.5	5.42	5.49	0.18%	0.55%	-22.02%	12066	0.0659	46.96	5.46	-22.11%	7.01	0%	7	0%	7.04	0%	0.06%
20210708	5.51	5.58	5.47	5.48	0%	-0.72%	-22.16%	12203	0.0673	47.96	5.52	-21.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210707	5.54	5.54	5.47	5.48	-0.72%	-0.18%	-22.16%	10972	0.0602	42.9	5.49	-21.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210706	5.44	5.54	5.43	5.52	1.47%	0.55%	-21.59%	12882	0.0707	50.38	5.49	-21.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210705	5.43	5.45	5.4	5.44	0.55%	0.18%	-22.73%	9196	0.0499	35.56	5.43	-22.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210702	5.45	5.46	5.4	5.41	-0.73%	-0.18%	-23.15%	15407	0.0835	59.5	5.42	-22.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210701	5.46	5.52	5.45	5.45	-0.37%	-0.55%	-22.59%	14025	0.0768	54.73	5.48	-21.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210630	5.5	5.55	5.46	5.47	-0.55%	-0.55%	-22.3%	14194	0.078	55.58	5.5	-21.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210629	5.57	5.57	5.49	5.5	-1.26%	-0.36%	-21.88%	17670	0.0976	69.55	5.52	-21.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210628	5.6	5.6	5.55	5.57	-0.18%	0.18%	-20.88%	14735	0.082	58.43	5.56	-20.68%	7.01	0%	7	0%	7.04	0%	0.06%
20210625	5.58	5.63	5.55	5.58	0%	0%	-20.74%	19617	0.1095	78.03	5.58	-20.4%	7.01	0%	7	0%	7.04	0%	0.06%
20210624	5.63	5.64	5.55	5.58	-0.89%	-0.18%	-20.74%	13500	0.0755	53.8	5.59	-20.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210623	5.64	5.65	5.61	5.63	-0.18%	0.18%	-20.03%	11686	0.0657	46.82	5.62	-19.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210622	5.61	5.65	5.61	5.64	0.53%	0.18%	-19.89%	12127	0.0683	48.67	5.63	-19.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210621	5.6	5.63	5.55	5.61	0%	0%	-20.31%	11449	0.0642	45.75	5.61	-19.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210618	5.58	5.63	5.56	5.61	0.36%	0.18%	-20.31%	12570	0.0704	50.17	5.6	-20.11%	7.01	0%	7	0%	7.04	0%	0.06%
20210617	5.7	5.7	5.58	5.59	-1.93%	-0.71%	-20.6%	27511	0.1549	110.38	5.63	-19.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210616	5.66	5.71	5.63	5.7	0.53%	0.35%	-19.03%	11634	0.0661	47.1	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210615	5.78	5.8	5.66	5.67	-1.9%	-0.7%	-19.46%	23402	0.1337	95.28	5.71	-18.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210611	5.81	5.87	5.77	5.78	-0.34%	-0.34%	-17.9%	18577	0.1077	76.75	5.8	-17.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210610	5.86	5.87	5.8	5.8	-1.19%	-0.34%	-17.61%	24763	0.1441	102.69	5.82	-16.98%	7.01	0%	7	0%	7.04	0%	0.06%
20210609	5.9	5.95	5.81	5.87	-0.34%	0%	-16.62%	42125	0.2471	176.08	5.87	-16.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210608	5.68	6.07	5.68	5.89	3.33%	-0.17%	-16.34%	65192	0.3846	274.07	5.9	-15.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210607	5.79	5.81	5.68	5.7	-1.72%	-0.52%	-19.03%	25989	0.1488	106.04	5.73	-18.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210604	5.92	5.95	5.76	5.8	-2.52%	-0.51%	-17.61%	53920	0.3146	224.19	5.83	-16.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210603	5.67	6.15	5.63	5.95	5.12%	0.51%	-15.48%	92193	0.5458	388.94	5.92	-15.55%	7.01	0%	7	0%	7.04	0%	0.06%
20210602	5.68	5.69	5.63	5.66	-0.18%	-0.18%	-19.6%	15385	0.0872	62.14	5.67	-19.12%	7.01	0%	7	0%	7.04	0%	0.06%
20210601	5.63	5.69	5.63	5.67	0.35%	0.18%	-19.46%	11709	0.0663	47.25	5.66	-19.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210531	5.7	5.7	5.63	5.65	-0.18%	0%	-19.74%	13516	0.0764	54.44	5.65	-19.4%	7.01	0%	7	0%	7.04	0%	0.06%
20210528	5.75	5.75	5.65	5.66	-1.22%	-0.53%	-19.6%	19390	0.1104	78.67	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210527	5.7	5.75	5.68	5.73	0.35%	0%	-18.61%	16854	0.0965	68.77	5.73	-18.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210526	5.69	5.76	5.65	5.71	0.35%	0%	-18.89%	17759	0.1014	72.26	5.71	-18.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210525	5.68	5.72	5.64	5.69	0.18%	0.18%	-19.18%	19500	0.1107	78.89	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210524	5.64	5.73	5.64	5.68	0.71%	0%	-19.32%	11598	0.0659	46.96	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210521	5.65	5.66	5.62	5.64	0%	0%	-19.89%	10034	0.0566	40.33	5.64	-19.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210520	5.71	5.72	5.61	5.64	-1.23%	0%	-19.89%	15428	0.087	62	5.64	-19.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210519	5.71	5.77	5.68	5.71	-0.17%	-0.17%	-18.89%	9513	0.0544	38.77	5.72	-18.4%	7.01	0%	7	0%	7.04	0%	0.06%
20210518	5.67	5.77	5.64	5.72	1.06%	0%	-18.75%	13384	0.0765	54.51	5.72	-18.4%	7.01	0%	7	0%	7.04	0%	0.06%
20210517	5.78	5.78	5.66	5.66	-2.58%	-0.7%	-19.6%	21334	0.1215	86.58	5.7	-18.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210514	5.71	5.83	5.7	5.81	1.93%	0.35%	-17.47%	21780	0.1261	89.86	5.79	-17.4%	7.01	0%	7	0%	7.04	0%	0.06%
20210513	5.71	5.74	5.66	5.7	-0.18%	-0.18%	-19.03%	14449	0.0825	58.79	5.71	-18.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210512	5.67	5.72	5.67	5.71	-0.35%	0.18%	-18.89%	11132	0.0634	45.18	5.7	-18.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210511	5.53	5.74	5.53	5.73	2.69%	1.24%	-18.61%	29551	0.1674	119.29	5.66	-19.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210510	5.64	5.64	5.53	5.58	-0.89%	0.18%	-20.74%	22379	0.1247	88.86	5.57	-20.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210507	5.63	5.66	5.61	5.63	0%	0%	-20.03%	13396	0.0754	53.73	5.63	-19.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210506	5.66	5.68	5.62	5.63	-0.53%	-0.18%	-20.03%	16753	0.0945	67.34	5.64	-19.54%	7.01	0%	7	0%	7.04	0%	0.06%
20210430	5.7	5.71	5.61	5.66	-0.35%	0%	-19.6%	18152	0.1028	73.26	5.66	-19.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210429	5.67	5.74	5.64	5.68	0.18%	-0.18%	-19.32%	15698	0.0894	63.71	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210428	5.75	5.78	5.63	5.67	-1.39%	0.18%	-19.46%	31168	0.1764	125.7	5.66	-19.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210427	5.78	5.78	5.63	5.75	-0.86%	1.05%	-18.32%	15447	0.0879	62.64	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210426	5.85	5.85	5.77	5.8	0%	0%	-17.61%	10348	0.06	42.76	5.8	-17.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210423	5.86	5.9	5.79	5.8	-1.53%	-0.68%	-17.61%	15152	0.0885	63.07	5.84	-16.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210422	5.9	5.94	5.86	5.89	0.34%	0%	-16.34%	15698	0.0925	65.92	5.89	-15.98%	7.01	0%	7	0%	7.04	0%	0.06%
20210421	5.92	5.96	5.85	5.87	-1.18%	-0.51%	-16.62%	13945	0.0823	58.65	5.9	-15.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210416	5.79	5.95	5.77	5.92	1.89%	0.34%	-15.91%	26980	0.1593	113.52	5.9	-15.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210415	5.78	5.84	5.78	5.81	0%	0.17%	-17.47%	13872	0.0805	57.36	5.8	-17.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210414	5.67	5.82	5.64	5.81	2.47%	1.04%	-17.47%	22909	0.1318	93.92	5.75	-17.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210413	5.74	5.75	5.66	5.67	-0.7%	-0.53%	-19.46%	11500	0.0656	46.75	5.7	-18.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210412	5.69	5.77	5.68	5.71	0.35%	-0.52%	-18.89%	18020	0.1034	73.68	5.74	-18.12%	7.01	0%	7	0%	7.04	0%	0.06%
20210409	5.7	5.7	5.65	5.69	-0.18%	0.35%	-19.18%	16028	0.0909	64.78	5.67	-19.12%	7.01	0%	7	0%	7.04	0%	0.06%
20210408	5.73	5.78	5.68	5.7	-0.87%	-0.52%	-19.03%	20416	0.1169	83.3	5.73	-18.26%	7.01	0%	7	0%	7.04	0%	0.06%
20210407	5.72	5.77	5.68	5.75	0.52%	0.17%	-18.32%	17684	0.1015	72.33	5.74	-18.12%	7.01	0%	7	0%	7.04	0%	0.06%
20210406	5.68	5.76	5.63	5.72	1.24%	0.53%	-18.75%	18163	0.1033	73.61	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210402	5.62	5.67	5.59	5.65	0.53%	0.36%	-19.74%	11577	0.0652	46.46	5.63	-19.69%	7.01	0%	7	0%	7.04	0%	0.06%
20210401	5.63	5.66	5.59	5.62	-0.71%	0%	-20.17%	13432	0.0755	53.8	5.62	-19.83%	7.01	0%	7	0%	7.04	0%	0.06%
20210330	5.75	5.76	5.62	5.63	-2.26%	-0.88%	-20.03%	24136	0.137	97.63	5.68	-18.97%	7.01	0%	7	0%	7.04	0%	0.06%
20210329	5.8	5.85	5.76	5.76	-0.52%	-0.52%	-18.18%	17548	0.1016	72.4	5.79	-17.4%	7.01	0%	7	0%	7.04	0%	0.06%
20210326	5.79	5.81	5.74	5.79	0%	0.17%	-17.76%	13907	0.0804	57.29	5.78	-17.55%	7.01	0%	7	0%	7.04	0%	0.06%
20201215	6.43	6.85	6.41	6.73	4.67%	0.75%	-4.4%	65131	0.4349	309.91	6.68	-4.71%	7.01	0%	7	0%	7.04	0%	0.06%
20201214	6.38	6.48	6.35	6.43	0.94%	0%	-8.66%	23108	0.1485	105.82	6.43	-8.27%	7.01	0%	7	0%	7.04	0%	0.06%
20201211	6.45	6.45	6.36	6.37	-1.09%	-0.47%	-9.52%	11236	0.0719	51.24	6.4	-8.7%	7.01	0%	7	0%	7.04	0%	0.06%
20201210	6.48	6.48	6.4	6.44	0.16%	0.16%	-8.52%	10424	0.067	47.74	6.43	-8.27%	7.01	0%	7	0%	7.04	0%	0.06%
20201209	6.46	6.5	6.42	6.43	-0.62%	-0.31%	-8.66%	17004	0.1097	78.17	6.45	-7.99%	7.01	0%	7	0%	7.04	0%	0.06%
20201208	6.5	6.56	6.45	6.47	-0.46%	-0.31%	-8.1%	17422	0.1131	80.6	6.49	-7.42%	7.01	0%	7	0%	7.04	0%	0.06%
20201207	6.51	6.55	6.45	6.5	-0.46%	0.31%	-7.67%	16013	0.1038	73.97	6.48	-7.56%	7.01	0%	7	0%	7.04	0%	0.06%
20201204	6.53	6.57	6.47	6.53	-0.31%	0.15%	-7.24%	25934	0.1691	120.5	6.52	-6.99%	7.01	0%	7	0%	7.04	0%	0.06%
20201203	6.56	6.61	6.52	6.55	0%	-0.3%	-6.96%	19722	0.1296	92.35	6.57	-6.28%	7.01	0%	7	0%	7.04	0%	0.06%
20201202	6.52	6.58	6.5	6.55	0.61%	0.15%	-6.96%	19179	0.1255	89.43	6.54	-6.7%	7.01	0%	7	0%	7.04	0%	0.06%
20201201	6.47	6.55	6.46	6.51	0.31%	0.15%	-7.53%	14842	0.0965	68.77	6.5	-7.28%	7.01	0%	7	0%	7.04	0%	0.06%
20201130	6.48	6.59	6.44	6.49	0.15%	-0.46%	-7.81%	21568	0.1406	100.19	6.52	-6.99%	7.01	0%	7	0%	7.04	0%	0.06%
20201127	6.52	6.53	6.45	6.48	-0.15%	0%	-7.95%	12413	0.0804	57.29	6.48	-7.56%	7.01	0%	7	0%	7.04	0%	0.06%
20201126	6.48	6.52	6.45	6.49	0.15%	0.15%	-7.81%	15382	0.0997	71.05	6.48	-7.56%	7.01	0%	7	0%	7.04	0%	0.06%
20201125	6.62	6.64	6.46	6.48	-2.11%	-0.61%	-7.95%	35670	0.2326	165.75	6.52	-6.99%	7.01	0%	7	0%	7.04	0%	0.06%
20201124	6.68	6.69	6.55	6.62	-0.6%	0.15%	-5.97%	28686	0.1897	135.18	6.61	-5.71%	7.01	0%	7	0%	7.04	0%	0.06%
20201123	6.64	6.68	6.6	6.66	0.3%	0.3%	-5.4%	21267	0.1413	100.69	6.64	-5.28%	7.01	0%	7	0%	7.04	0%	0.06%
20201120	6.66	6.66	6.6	6.64	-0.15%	0%	-5.68%	16497	0.1095	78.03	6.64	-5.28%	7.01	0%	7	0%	7.04	0%	0.06%
20201119	6.68	6.72	6.64	6.65	0.15%	-0.45%	-5.54%	19703	0.1316	93.78	6.68	-4.71%	7.01	0%	7	0%	7.04	0%	0.06%
20201118	6.68	6.72	6.61	6.64	-0.6%	-0.6%	-5.68%	15800	0.1055	75.18	6.68	-4.71%	7.01	0%	7	0%	7.04	0%	0.06%
20201117	6.72	6.76	6.65	6.68	-0.6%	-0.3%	-5.11%	28064	0.188	133.97	6.7	-4.42%	7.01	0%	7	0%	7.04	0%	0.06%
20201116	6.75	6.81	6.69	6.72	0%	-0.15%	-4.55%	31642	0.2129	151.71	6.73	-3.99%	7.01	0%	7	0%	7.04	0%	0.06%
20201113	6.64	6.73	6.52	6.72	1.2%	1.2%	-4.55%	22983	0.1525	108.67	6.64	-5.28%	7.01	0%	7	0%	7.04	0%	0.06%
20201112	6.75	6.82	6.64	6.64	-1.63%	-1.19%	-5.68%	28482	0.1913	136.32	6.72	-4.14%	7.01	0%	7	0%	7.04	0%	0.06%
20201111	6.73	6.77	6.66	6.75	0.45%	0.45%	-4.12%	20769	0.1396	99.48	6.72	-4.14%	7.01	0%	7	0%	7.04	0%	0.06%
20201110	6.74	6.81	6.68	6.72	0%	-0.44%	-4.55%	27211	0.1836	130.83	6.75	-3.71%	7.01	0%	7	0%	7.04	0%	0.06%
20201109	6.75	6.79	6.65	6.72	-0.15%	0.15%	-4.55%	48686	0.3265	232.67	6.71	-4.28%	7.01	0%	7	0%	7.04	0%	0.06%
20201106	6.82	6.82	6.67	6.73	-0.88%	-0.15%	-4.4%	25047	0.1689	120.36	6.74	-3.85%	7.01	0%	7	0%	7.04	0%	0.06%
20201105	6.82	6.87	6.73	6.79	-0.29%	0%	-3.55%	28238	0.1917	136.61	6.79	-3.14%	7.01	0%	7	0%	7.04	0%	0.06%
20201104	6.86	6.89	6.76	6.81	-0.87%	-0.15%	-3.27%	18816	0.1283	91.43	6.82	-2.71%	7.01	0%	7	0%	7.04	0%	0.06%
20201103	6.96	7.05	6.86	6.87	-0.58%	-1.29%	-2.41%	29617	0.206	146.8	6.96	-0.71%	7.01	0%	7	0%	7.04	0%	0.06%
20201102	7.01	7.01	6.77	6.91	-1.29%	0.14%	-1.85%	35422	0.2443	174.09	6.9	-1.57%	7.01	0%	7	0%	7.04	0%	0.06%
20201030	6.99	7.14	6.91	7	0.29%	-0.43%	-0.57%	40057	0.2818	200.81	7.03	0.29%	7.01	0%	7	0%	7.04	0%	0.06%
20201029	6.9	7.23	6.9	6.98	-0.57%	-0.99%	-0.85%	66928	0.4718	336.21	7.05	0.57%	7.01	0%	7	0%	7.04	0%	0.06%
20201028	6.98	7.05	6.87	7.02	0.43%	0.72%	-0.28%	27946	0.1948	138.82	6.97	-0.57%	7.01	0%	7	0%	7.04	0%	0.06%
20201027	6.85	7.11	6.78	6.99	1.75%	-0.29%	-0.71%	36384	0.2551	181.79	7.01	0%	7.01	0%	7	0%	7.04	0%	0.06%
20201026	7.01	7.01	6.76	6.87	-1.01%	0.59%	-2.41%	32986	0.2254	160.62	6.83	-2.57%	7.01	0%	7	0%	7.04	0%	0.06%
20201023	6.71	7.06	6.68	6.94	3.43%	0.87%	-1.42%	52416	0.3607	257.04	6.88	-1.85%	7.01	0%	7	0%	7.04	0%	0.06%
20201022	6.73	6.73	6.63	6.71	-0.3%	0.15%	-4.69%	19829	0.1328	94.63	6.7	-4.42%	7.01	0%	7	0%	7.04	0%	0.06%
20200909	7.48	7.48	6.77	6.77	-9.97%	-3.15%	-3.84%	104832	0.7326	522.06	6.99	-0.29%	7.01	0%	7	0%	7.04	0%	0.06%
20200908	7.83	7.93	7.45	7.52	-3.96%	-1.96%	6.82%	51689	0.3966	282.62	7.67	9.42%	7.01	0%	7	0%	7.04	0%	0.06%
20200907	7.69	8.05	7.61	7.83	1.56%	0%	11.22%	46347	0.3628	258.53	7.83	11.7%	7.01	0%	7	0%	7.04	0%	0.06%
20200904	7.61	7.75	7.6	7.71	-0.26%	0.39%	9.52%	14714	0.113	80.52	7.68	9.56%	7.01	0%	7	0%	7.04	0%	0.06%
20200903	7.82	7.94	7.71	7.73	-1.4%	-0.9%	9.8%	32179	0.251	178.86	7.8	11.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200902	7.78	7.99	7.69	7.84	0.51%	0.13%	11.36%	30267	0.2371	168.96	7.83	11.7%	7.01	0%	7	0%	7.04	0%	0.06%
20200901	7.88	7.94	7.7	7.8	-0.89%	0.13%	10.8%	27265	0.2124	151.36	7.79	11.13%	7.01	0%	7	0%	7.04	0%	0.06%
20200831	7.86	7.96	7.74	7.87	0.25%	0.25%	11.79%	32786	0.2575	183.5	7.85	11.98%	7.01	0%	7	0%	7.04	0%	0.06%
20200828	7.63	7.93	7.58	7.85	2.88%	0.77%	11.51%	37241	0.2901	206.73	7.79	11.13%	7.01	0%	7	0%	7.04	0%	0.06%
20200827	7.53	7.7	7.36	7.63	1.33%	1.46%	8.38%	24850	0.1869	133.19	7.52	7.28%	7.01	0%	7	0%	7.04	0%	0.06%
20200826	7.52	7.64	7.33	7.53	0.27%	1.21%	6.96%	27832	0.2072	147.65	7.44	6.13%	7.01	0%	7	0%	7.04	0%	0.06%
20200825	7.66	7.72	7.5	7.51	-1.96%	-1.05%	6.68%	18667	0.1417	100.98	7.59	8.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200824	7.79	7.79	7.5	7.66	-1.29%	0.52%	8.81%	44368	0.3383	241.07	7.62	8.7%	7.01	0%	7	0%	7.04	0%	0.06%
20200821	7.94	8.02	7.67	7.76	-0.51%	-1.02%	10.23%	45928	0.3602	256.68	7.84	11.84%	7.01	0%	7	0%	7.04	0%	0.06%
20200820	8.33	8.33	7.78	7.8	-4.41%	-2.01%	10.8%	50058	0.3984	283.9	7.96	13.55%	7.01	0%	7	0%	7.04	0%	0.06%
20200819	8.38	8.42	8.1	8.16	-0.24%	-1.33%	15.91%	57958	0.4791	341.41	8.27	17.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200818	8	8.45	7.93	8.18	2.12%	-0.12%	16.19%	77837	0.6377	454.43	8.19	16.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200817	7.8	8.05	7.63	8.01	2.56%	1.78%	13.78%	61453	0.4835	344.55	7.87	12.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200814	8.12	8.13	7.74	7.81	-3.22%	-0.64%	10.94%	39952	0.3139	223.69	7.86	12.13%	7.01	0%	7	0%	7.04	0%	0.06%
20200813	8	8.13	7.9	8.07	1.13%	0.75%	14.63%	47875	0.3836	273.36	8.01	14.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200812	8.01	8.27	7.82	7.98	-0.25%	-0.37%	13.35%	67766	0.5431	387.02	8.01	14.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200811	8.19	8.19	7.93	8	-2.32%	-0.37%	13.64%	73277	0.5883	419.23	8.03	14.55%	7.01	0%	7	0%	7.04	0%	0.06%
20200810	7.62	8.19	7.62	8.19	7.91%	3.02%	16.34%	112247	0.8925	636	7.95	13.41%	7.01	0%	7	0%	7.04	0%	0.06%
20200807	7.36	7.59	7.28	7.59	3.12%	1.61%	7.81%	59125	0.4416	314.69	7.47	6.56%	7.01	0%	7	0%	7.04	0%	0.06%
20200806	7.43	7.45	7.27	7.36	-0.81%	0.27%	4.55%	26752	0.1963	139.88	7.34	4.71%	7.01	0%	7	0%	7.04	0%	0.06%
20200805	7.44	7.46	7.3	7.42	-0.93%	0.41%	5.4%	28896	0.2135	152.14	7.39	5.42%	7.01	0%	7	0%	7.04	0%	0.06%
20200804	7.47	7.51	7.27	7.49	0.27%	1.08%	6.39%	72381	0.5366	382.38	7.41	5.71%	7.01	0%	7	0%	7.04	0%	0.06%
20200803	7.44	7.53	7.4	7.47	0.67%	0.27%	6.11%	52957	0.3947	281.27	7.45	6.28%	7.01	0%	7	0%	7.04	0%	0.06%
20200731	7.38	7.53	7.34	7.42	0.95%	0%	5.4%	43658	0.3239	230.81	7.42	5.85%	7.01	0%	7	0%	7.04	0%	0.06%
20200730	7.46	7.58	7.32	7.35	-3.03%	-0.94%	4.4%	52372	0.3887	276.99	7.42	5.85%	7.01	0%	7	0%	7.04	0%	0.06%
20200729	7.86	7.86	7.41	7.58	-0.26%	0.66%	7.67%	81955	0.617	439.68	7.53	7.42%	7.01	0%	7	0%	7.04	0%	0.06%
20200728	7.3	7.82	7.26	7.6	4.97%	1.06%	7.95%	83421	0.6271	446.88	7.52	7.28%	7.01	0%	7	0%	7.04	0%	0.06%
20200727	7.24	7.39	7.12	7.24	0.14%	-0.55%	2.84%	49795	0.3627	258.46	7.28	3.85%	7.01	0%	7	0%	7.04	0%	0.06%
20200724	7.48	7.54	7.17	7.23	-2.56%	-1.36%	2.7%	59183	0.4339	309.2	7.33	4.56%	7.01	0%	7	0%	7.04	0%	0.06%
20200723	7.54	7.58	7.2	7.42	-2.24%	0.41%	5.4%	74546	0.5512	392.79	7.39	5.42%	7.01	0%	7	0%	7.04	0%	0.06%
20200722	7.65	7.84	7.56	7.59	-1.68%	-1.17%	7.81%	91046	0.6989	498.04	7.68	9.56%	7.01	0%	7	0%	7.04	0%	0.06%
20200721	7.58	7.85	7.35	7.72	1.05%	1.71%	9.66%	121069	0.9184	654.46	7.59	8.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200720	7.6	8	7.37	7.64	0%	0.26%	8.52%	183030	1.3938	993.23	7.62	8.7%	7.01	0%	7	0%	7.04	0%	0.06%
20200717	7.19	7.64	6.79	7.64	3.1%	4.95%	8.52%	129499	0.9427	671.77	7.28	3.85%	7.01	0%	7	0%	7.04	0%	0.06%
20200716	8.07	8.23	7.41	7.41	-9.96%	-5%	5.26%	144737	1.1287	804.32	7.8	11.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200715	8.02	8.55	7.93	8.23	2.36%	-0.12%	16.9%	164012	1.3515	963.09	8.24	17.55%	7.01	0%	7	0%	7.04	0%	0.06%
20200714	7.92	8.08	7.63	8.04	1.52%	2.68%	14.2%	132735	1.0393	740.61	7.83	11.7%	7.01	0%	7	0%	7.04	0%	0.06%
20200713	7.58	8.07	7.48	7.92	3.8%	0.51%	12.5%	114458	0.9022	642.91	7.88	12.41%	7.01	0%	7	0%	7.04	0%	0.06%
20200710	7.32	7.65	7.2	7.63	3.67%	2.14%	8.38%	156582	1.1691	833.11	7.47	6.56%	7.01	0%	7	0%	7.04	0%	0.06%
20200709	7.34	7.67	7.12	7.36	0%	0.82%	4.55%	195466	1.4278	1017.46	7.3	4.14%	7.01	0%	7	0%	7.04	0%	0.06%
20200708	6.75	7.36	6.66	7.36	10.01%	3.37%	4.55%	152454	1.0859	773.82	7.12	1.57%	7.01	0%	7	0%	7.04	0%	0.06%
20200707	6.62	6.83	6.46	6.69	1.98%	0%	-4.97%	113754	0.7606	542.01	6.69	-4.56%	7.01	0%	7	0%	7.04	0%	0.06%
20200706	6.07	6.72	6.07	6.56	7.19%	3.14%	-6.82%	122198	0.7773	553.91	6.36	-9.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200703	6.14	6.23	6.07	6.12	0%	-0.33%	-13.07%	62656	0.3847	274.14	6.14	-12.41%	7.01	0%	7	0%	7.04	0%	0.06%
20200702	6.19	6.22	6.01	6.12	0.16%	0.16%	-13.07%	71790	0.4383	312.34	6.11	-12.84%	7.01	0%	7	0%	7.04	0%	0.06%
20200701	6.06	6.25	6.05	6.11	0.16%	-0.65%	-13.21%	100703	0.6195	441.46	6.15	-12.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200630	5.77	6.1	5.7	6.1	5.72%	2.01%	-13.35%	132374	0.7921	564.46	5.98	-14.69%	7.01	0%	7	0%	7.04	0%	0.06%
20200629	5.48	5.77	5.41	5.77	5.48%	2.3%	-18.04%	77256	0.4358	310.55	5.64	-19.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200624	5.46	5.51	5.45	5.47	-0.36%	0%	-22.3%	12992	0.0711	50.67	5.47	-21.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200623	5.53	5.53	5.45	5.49	-0.54%	0.18%	-22.02%	16859	0.0924	65.84	5.48	-21.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200622	5.53	5.59	5.47	5.52	-0.18%	-0.18%	-21.59%	28065	0.1552	110.6	5.53	-21.11%	7.01	0%	7	0%	7.04	0%	0.06%
20200619	5.48	5.57	5.48	5.53	0.36%	0%	-21.45%	16945	0.0937	66.77	5.53	-21.11%	7.01	0%	7	0%	7.04	0%	0.06%
20200618	5.49	5.51	5.44	5.51	0.36%	0.55%	-21.73%	18840	0.1033	73.61	5.48	-21.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200617	5.55	5.55	5.43	5.49	-0.54%	0.37%	-22.02%	24706	0.1351	96.27	5.47	-21.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200616	5.51	5.6	5.48	5.52	1.28%	0%	-21.59%	31505	0.174	123.99	5.52	-21.26%	7.01	0%	7	0%	7.04	0%	0.06%
20200615	5.5	5.61	5.41	5.45	-0.91%	-1.27%	-22.59%	24355	0.1344	95.77	5.52	-21.26%	7.01	0%	7	0%	7.04	0%	0.06%
20200612	5.41	5.53	5.36	5.5	-0.18%	0.55%	-21.88%	22716	0.1243	88.58	5.47	-21.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200611	5.61	5.61	5.46	5.51	-0.9%	-0.18%	-21.73%	22023	0.1215	86.58	5.52	-21.26%	7.01	0%	7	0%	7.04	0%	0.06%
20200610	5.62	5.65	5.53	5.56	-1.07%	-0.36%	-21.02%	16803	0.0938	66.84	5.58	-20.4%	7.01	0%	7	0%	7.04	0%	0.06%
20200609	5.63	5.66	5.56	5.62	-0.18%	0.36%	-20.17%	30805	0.1725	122.92	5.6	-20.11%	7.01	0%	7	0%	7.04	0%	0.06%
20200608	5.87	5.96	5.6	5.63	-3.92%	-2.26%	-20.03%	51276	0.2956	210.65	5.76	-17.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200605	5.72	6.09	5.6	5.86	2.99%	0.34%	-16.76%	66812	0.3902	278.06	5.84	-16.69%	7.01	0%	7	0%	7.04	0%	0.06%
20200604	5.74	5.86	5.69	5.69	-0.7%	-1.22%	-19.18%	32346	0.1862	132.69	5.76	-17.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200603	5.68	5.79	5.57	5.73	1.24%	0.7%	-18.61%	48037	0.2734	194.83	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200602	5.62	5.82	5.6	5.66	0.71%	-0.88%	-19.6%	57651	0.3293	234.66	5.71	-18.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200601	5.47	5.65	5.45	5.62	3.12%	1.08%	-20.17%	54094	0.3009	214.42	5.56	-20.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200529	5.4	5.49	5.34	5.45	0.74%	0.37%	-22.59%	29262	0.1589	113.23	5.43	-22.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200528	5.45	5.51	5.34	5.41	-1.28%	-0.18%	-23.15%	35246	0.1911	136.18	5.42	-22.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200527	5.33	5.52	5.3	5.48	2.62%	0.74%	-22.16%	49562	0.2694	191.98	5.44	-22.4%	7.01	0%	7	0%	7.04	0%	0.06%
20200526	5.24	5.35	5.18	5.34	2.69%	0.95%	-24.15%	29043	0.1535	109.39	5.29	-24.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200525	5.15	5.26	5.14	5.2	0.19%	-0.19%	-26.14%	12496	0.0651	46.39	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200522	5.34	5.38	5.16	5.19	-2.81%	-1.33%	-26.28%	28530	0.15	106.89	5.26	-24.96%	7.01	0%	7	0%	7.04	0%	0.06%
20200521	5.22	5.4	5.21	5.34	3.09%	0%	-24.15%	54408	0.2906	207.08	5.34	-23.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200520	5.24	5.24	5.16	5.18	-0.96%	-0.38%	-26.42%	17819	0.0927	66.06	5.2	-25.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200519	5.28	5.28	5.17	5.23	0.19%	0.19%	-25.71%	16374	0.0854	60.86	5.22	-25.53%	7.01	0%	7	0%	7.04	0%	0.06%
20200518	5.18	5.26	5.12	5.22	1.75%	0.38%	-25.85%	18899	0.0982	69.98	5.2	-25.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200515	5.18	5.22	5.13	5.13	0%	-0.58%	-27.13%	19110	0.0987	70.33	5.16	-26.39%	7.01	0%	7	0%	7.04	0%	0.06%
20200514	5.18	5.21	5.13	5.13	-1.35%	-0.77%	-27.13%	13862	0.0716	51.02	5.17	-26.25%	7.01	0%	7	0%	7.04	0%	0.06%
20200513	5.17	5.21	5.15	5.2	0.39%	0.19%	-26.14%	10876	0.0564	40.19	5.19	-25.96%	7.01	0%	7	0%	7.04	0%	0.06%
20200512	5.28	5.29	5.18	5.18	-2.08%	-0.77%	-26.42%	16934	0.0884	62.99	5.22	-25.53%	7.01	0%	7	0%	7.04	0%	0.06%
20200511	5.27	5.42	5.23	5.29	0.57%	0%	-24.86%	39525	0.2091	149.01	5.29	-24.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200508	5.33	5.33	5.23	5.26	-0.38%	0%	-25.28%	30896	0.1626	115.87	5.26	-24.96%	7.01	0%	7	0%	7.04	0%	0.06%
20200507	5.19	5.42	5.19	5.28	0.96%	-0.56%	-25%	40979	0.2176	155.06	5.31	-24.25%	7.01	0%	7	0%	7.04	0%	0.06%
20200506	4.97	5.25	4.96	5.23	3.98%	1.36%	-25.71%	34240	0.1768	125.99	5.16	-26.39%	7.01	0%	7	0%	7.04	0%	0.06%
20200430	4.91	5.05	4.91	5.03	3.5%	0.8%	-28.55%	34241	0.171	121.86	4.99	-28.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200429	4.86	4.94	4.84	4.86	-0.21%	-0.41%	-30.97%	24436	0.1192	84.94	4.88	-30.39%	7.01	0%	7	0%	7.04	0%	0.06%
20200428	5.02	5.07	4.81	4.87	-2.99%	-1.02%	-30.82%	22681	0.1116	79.53	4.92	-29.81%	7.01	0%	7	0%	7.04	0%	0.06%
20200427	5.08	5.11	5	5.02	-1.38%	-0.59%	-28.69%	19623	0.0991	70.62	5.05	-27.96%	7.01	0%	7	0%	7.04	0%	0.06%
20200424	5.21	5.23	5.07	5.09	-1.93%	-0.78%	-27.7%	15533	0.0797	56.79	5.13	-26.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200423	5.13	5.27	5.13	5.19	0.78%	-0.38%	-26.28%	32610	0.1699	121.07	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200422	5.06	5.16	5.06	5.15	1.18%	0.59%	-26.85%	14995	0.0768	54.73	5.12	-26.96%	7.01	0%	7	0%	7.04	0%	0.06%
20200421	5.12	5.12	5.05	5.09	-0.59%	0.2%	-27.7%	16207	0.0824	58.72	5.08	-27.53%	7.01	0%	7	0%	7.04	0%	0.06%
20200420	5.14	5.15	5.09	5.12	0.39%	0.2%	-27.27%	18153	0.0928	66.13	5.11	-27.1%	7.01	0%	7	0%	7.04	0%	0.06%
20200417	5.13	5.16	5.1	5.1	-0.2%	-0.58%	-27.56%	15267	0.0783	55.8	5.13	-26.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200416	5.11	5.14	5.08	5.11	0%	0%	-27.41%	12574	0.0642	45.75	5.11	-27.1%	7.01	0%	7	0%	7.04	0%	0.06%
20200415	5.16	5.19	5.09	5.11	-1.16%	-0.78%	-27.41%	17469	0.0899	64.06	5.15	-26.53%	7.01	0%	7	0%	7.04	0%	0.06%
20200414	5.1	5.23	5.09	5.17	1.77%	0.39%	-26.56%	22211	0.1144	81.52	5.15	-26.53%	7.01	0%	7	0%	7.04	0%	0.06%
20200413	5.17	5.18	5.08	5.08	-2.31%	-0.59%	-27.84%	22809	0.1166	83.09	5.11	-27.1%	7.01	0%	7	0%	7.04	0%	0.06%
20200410	5.32	5.37	5.19	5.2	-2.62%	-1.14%	-26.14%	23707	0.1248	88.93	5.26	-24.96%	7.01	0%	7	0%	7.04	0%	0.06%
20200409	5.35	5.41	5.3	5.34	-0.19%	-0.19%	-24.15%	21177	0.1132	80.67	5.35	-23.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200408	5.29	5.35	5.25	5.35	1.13%	0.56%	-24.01%	17417	0.0926	65.99	5.32	-24.11%	7.01	0%	7	0%	7.04	0%	0.06%
20200407	5.23	5.31	5.21	5.29	2.32%	0%	-24.86%	27188	0.1437	102.4	5.29	-24.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200403	5.23	5.23	5.11	5.17	-0.96%	-0.19%	-26.56%	16054	0.0832	59.29	5.18	-26.11%	7.01	0%	7	0%	7.04	0%	0.06%
20200402	5.15	5.23	5.1	5.22	0.58%	0.97%	-25.85%	26170	0.1354	96.49	5.17	-26.25%	7.01	0%	7	0%	7.04	0%	0.06%
20200401	5.23	5.29	5.17	5.19	-1.33%	-0.95%	-26.28%	15987	0.0838	59.72	5.24	-25.25%	7.01	0%	7	0%	7.04	0%	0.06%
20200331	5.29	5.32	5.23	5.26	0.57%	-0.19%	-25.28%	14339	0.0756	53.87	5.27	-24.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200324	5.19	5.23	5.06	5.18	1.17%	0.39%	-26.42%	22419	0.1156	82.38	5.16	-26.39%	7.01	0%	7	0%	7.04	0%	0.06%
20200323	5.3	5.3	5.05	5.12	-4.66%	-1.73%	-27.27%	26923	0.1403	99.98	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200320	5.38	5.39	5.3	5.37	0.56%	0.37%	-23.72%	21017	0.1125	80.17	5.35	-23.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200319	5.33	5.4	5.25	5.34	-0.93%	0.19%	-24.15%	29337	0.1563	111.38	5.33	-23.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200318	5.53	5.57	5.31	5.39	-2.88%	-1.46%	-23.44%	36362	0.1989	141.74	5.47	-21.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200317	5.48	5.59	5.29	5.55	0.54%	2.02%	-21.16%	41601	0.2263	161.26	5.44	-22.4%	7.01	0%	7	0%	7.04	0%	0.06%
20200316	5.68	5.95	5.52	5.52	-1.95%	-3.83%	-21.59%	58377	0.3351	238.79	5.74	-18.12%	7.01	0%	7	0%	7.04	0%	0.06%
20200313	5.44	5.68	5.27	5.63	-0.35%	1.99%	-20.03%	46363	0.2558	182.28	5.52	-21.26%	7.01	0%	7	0%	7.04	0%	0.06%
20200312	5.75	5.77	5.6	5.65	-2.25%	-0.7%	-19.74%	34949	0.1989	141.74	5.69	-18.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200311	5.91	5.94	5.78	5.78	-2.03%	-1.7%	-17.9%	40086	0.2356	167.89	5.88	-16.12%	7.01	0%	7	0%	7.04	0%	0.06%
20200310	5.68	5.9	5.6	5.9	2.25%	2.08%	-16.19%	45330	0.2619	186.63	5.78	-17.55%	7.01	0%	7	0%	7.04	0%	0.06%
20200309	5.98	5.98	5.75	5.77	-4.15%	-1.2%	-18.04%	52331	0.3057	217.84	5.84	-16.69%	7.01	0%	7	0%	7.04	0%	0.06%
20200306	5.98	6.06	5.94	6.02	-0.99%	0.17%	-14.49%	55201	0.3317	236.37	6.01	-14.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200305	5.9	6.16	5.81	6.08	3.4%	1.5%	-13.64%	104582	0.6267	446.59	5.99	-14.55%	7.01	0%	7	0%	7.04	0%	0.06%
20200304	5.66	5.93	5.55	5.88	3.16%	2.26%	-16.48%	104598	0.6018	428.85	5.75	-17.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200303	5.8	5.82	5.62	5.7	-0.87%	-0.18%	-19.03%	87269	0.4983	355.09	5.71	-18.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200302	5.46	5.78	5.45	5.75	5.31%	0.7%	-18.32%	44054	0.2516	179.29	5.71	-18.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200228	5.73	5.79	5.43	5.46	-6.51%	-2.67%	-22.44%	41508	0.2327	165.82	5.61	-19.97%	7.01	0%	7	0%	7.04	0%	0.06%
20200227	5.87	5.94	5.8	5.84	0.17%	-0.34%	-17.05%	28400	0.1663	118.51	5.86	-16.41%	7.01	0%	7	0%	7.04	0%	0.06%
20200226	5.71	5.93	5.7	5.83	0.17%	-0.51%	-17.19%	42429	0.2487	177.23	5.86	-16.41%	7.01	0%	7	0%	7.04	0%	0.06%
20200225	5.85	5.86	5.62	5.82	-2.68%	0.87%	-17.33%	41399	0.239	170.31	5.77	-17.69%	7.01	0%	7	0%	7.04	0%	0.06%
20200224	6	6.05	5.9	5.98	-1.32%	0.34%	-15.06%	50605	0.3016	214.92	5.96	-14.98%	7.01	0%	7	0%	7.04	0%	0.06%
20200221	5.92	6.25	5.85	6.06	2.19%	0.83%	-13.92%	68062	0.4092	291.6	6.01	-14.27%	7.01	0%	7	0%	7.04	0%	0.06%
20200220	5.89	5.93	5.77	5.93	0.17%	1.19%	-15.77%	39710	0.2327	165.82	5.86	-16.41%	7.01	0%	7	0%	7.04	0%	0.06%
20200219	5.69	6.05	5.67	5.92	3.68%	0.34%	-15.91%	71652	0.4227	301.22	5.9	-15.83%	7.01	0%	7	0%	7.04	0%	0.06%
20200218	5.62	5.71	5.58	5.71	1.6%	1.24%	-18.89%	41063	0.2316	165.04	5.64	-19.54%	7.01	0%	7	0%	7.04	0%	0.06%
20200217	5.48	5.64	5.45	5.62	2.93%	1.08%	-20.17%	35281	0.1962	139.81	5.56	-20.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200214	5.39	5.48	5.35	5.46	1.11%	0.74%	-22.44%	28465	0.1544	110.03	5.42	-22.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200213	5.48	5.64	5.39	5.4	-1.46%	-2%	-23.3%	42267	0.2328	165.89	5.51	-21.4%	7.01	0%	7	0%	7.04	0%	0.06%
20200212	5.41	5.5	5.38	5.48	1.29%	0.74%	-22.16%	25804	0.1404	100.05	5.44	-22.4%	7.01	0%	7	0%	7.04	0%	0.06%
20200211	5.39	5.48	5.38	5.41	0.19%	-0.18%	-23.15%	30696	0.1664	118.58	5.42	-22.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200210	5.27	5.4	5.25	5.4	2.27%	1.12%	-23.3%	35713	0.1906	135.82	5.34	-23.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200207	5.22	5.35	5.2	5.28	0.76%	0.19%	-25%	34811	0.1834	130.69	5.27	-24.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200206	5.21	5.25	5.14	5.24	0.77%	0.77%	-25.57%	41402	0.2153	153.42	5.2	-25.82%	7.01	0%	7	0%	7.04	0%	0.06%
20200205	5.15	5.3	5.12	5.2	0.78%	-0.19%	-26.14%	48541	0.2528	180.15	5.21	-25.68%	7.01	0%	7	0%	7.04	0%	0.06%
20200204	4.96	5.32	4.96	5.16	-6.35%	1.78%	-26.7%	71696	0.3637	259.17	5.07	-27.67%	7.01	0%	7	0%	7.04	0%	0.06%
20200203	5.51	5.51	5.51	5.51	-9.97%	0%	-21.73%	9215	0.0508	36.2	5.51	-21.4%	7.01	0%	7	0%	7.04	0%	0.06%
20200123	6.31	6.6	6.12	6.12	-10%	-2.39%	-13.07%	73091	0.4584	326.66	6.27	-10.56%	7.01	0%	7	0%	7.04	0%	0.06%
20200122	6.85	6.87	6.6	6.8	-0.87%	1.04%	-3.41%	35394	0.2381	169.67	6.73	-3.99%	7.01	0%	7	0%	7.04	0%	0.06%
20200121	7.15	7.18	6.46	6.86	-4.46%	-2.42%	-2.56%	32082	0.2254	160.62	7.03	0.29%	7.01	0%	7	0%	7.04	0%	0.06%
20200120	7.19	7.23	7.1	7.18	-0.28%	0.14%	1.99%	27688	0.1986	141.52	7.17	2.28%	7.01	0%	7	0%	7.04	0%	0.06%
20200117	7.14	7.21	7.11	7.2	0.84%	0.42%	2.27%	32665	0.2341	166.82	7.17	2.28%	7.01	0%	7	0%	7.04	0%	0.06%
20200116	7.18	7.19	7.12	7.14	-0.42%	-0.14%	1.42%	13050	0.0933	66.49	7.15	2%	7.01	0%	7	0%	7.04	0%	0.06%
20200115	7.2	7.22	7.13	7.17	-0.69%	0.28%	1.85%	20255	0.1449	103.26	7.15	2%	7.01	0%	7	0%	7.04	0%	0.06%
20200114	7.23	7.28	7.19	7.22	-0.28%	-0.14%	2.56%	15793	0.1142	81.38	7.23	3.14%	7.01	0%	7	0%	7.04	0%	0.06%
20200113	7.21	7.25	7.13	7.24	0%	0.7%	2.84%	14263	0.1025	73.04	7.19	2.57%	7.01	0%	7	0%	7.04	0%	0.06%
20200110	7.28	7.28	7.18	7.24	-0.41%	0.28%	2.84%	20717	0.1496	106.61	7.22	3%	7.01	0%	7	0%	7.04	0%	0.06%
20200109	7.25	7.3	7.22	7.27	0.41%	0.14%	3.27%	17846	0.1296	92.35	7.26	3.57%	7.01	0%	7	0%	7.04	0%	0.06%
20200108	7.32	7.32	7.2	7.24	-1.36%	-0.14%	2.84%	29416	0.2132	151.93	7.25	3.42%	7.01	0%	7	0%	7.04	0%	0.06%
20200107	7.29	7.34	7.25	7.34	0.55%	0.41%	4.26%	36091	0.2638	187.99	7.31	4.28%	7.01	0%	7	0%	7.04	0%	0.06%
20200106	7.14	7.31	7.1	7.3	1.25%	1.25%	3.69%	51792	0.3732	265.94	7.21	2.85%	7.01	0%	7	0%	7.04	0%	0.06%
20200103	7.12	7.24	7.09	7.21	1.55%	0.84%	2.41%	36854	0.2634	187.7	7.15	2%	7.01	0%	7	0%	7.04	0%	0.06%
20200102	7.08	7.15	7.07	7.1	1.14%	-0.14%	0.85%	31715	0.2255	160.69	7.11	1.43%	7.01	0%	7	0%	7.04	0%	0.06%