首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 上海板块
  3. 600844
    4. 返回上一页 刷新
股票代码（例：sh600844）       684条   (进入股票专站) 股票成本分析
相关股票: 交通银行  中国太保  东方财富  浦发银行  上汽集团  宝钢股份  国泰君安  海通证券  中国船舶  上港集团  韦尔股份  宝信软件  中国东航  上海机场  上海银行  东方证券  光大证券  复星医药  上海电气  中远海能  上海医药  璞泰来  华域汽车  招商轮船  春秋航空  上海莱士  陆家嘴  国投资本  润泽科技  锦江酒店  绿地控股  爱旭股份  思源电气  张江高科  老凤祥  晨光股份  上海石化  中远海发  吉祥航空  申能股份  环旭电子  百润股份  ST建元  
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.98 3 2.94 2.98 0.68% 0.34% -45.42% 129433 0.3839 70.01 2.97 0% 5 0% 5.09 0% 5.46 0% 0%
20230927 3 3.04 2.9 2.96 2.07% -0.67% -45.79% 272384 0.8115 135.94 2.98 0% 5 0% 5.09 0% 5.46 0% 0%
20230926 2.94 2.95 2.89 2.9 -1.69% -0.68% -46.89% 100452 0.2932 47.88 2.92 0% 5 0% 5.09 0% 5.46 0% 0%
20230925 2.89 2.96 2.87 2.95 2.08% 1.03% -45.97% 143998 0.4207 65.21 2.92 0% 5 0% 5.09 0% 5.46 0% 0%
20230922 2.95 2.96 2.86 2.89 -2.36% -0.34% -47.07% 168276 0.488 79.35 2.9 0% 5 0% 5.09 0% 5.46 0% 0%
20230921 3.02 3.04 2.95 2.96 -2.63% -0.67% -45.79% 137810 0.411 71.75 2.98 0% 5 0% 5.09 0% 5.46 0% 0%
20230920 3.03 3.08 3.02 3.04 -0.65% 0% -44.32% 101807 0.3093 57.01 3.04 0% 5 0% 5.09 0% 5.46 0% 0%
20230919 3.06 3.07 3.02 3.06 0.66% 0.33% -43.96% 142446 0.4342 83.31 3.05 0% 5 0% 5.09 0% 5.46 0% 0%
20230918 3.06 3.08 2.99 3.04 0.33% 0.33% -44.32% 201080 0.6096 123.95 3.03 0% 5 0% 5.09 0% 5.46 0% 0%
20230915 2.97 3.08 2.93 3.03 1.68% 0.33% -44.51% 285170 0.8604 185.32 3.02 0% 5 0% 5.09 0% 5.46 0% 0%
20230914 2.9 3.03 2.88 2.98 2.76% 0.34% -45.42% 295467 0.8777 221.06 2.97 0% 5 0% 5.09 0% 5.46 0% 0%
20230913 2.96 3.03 2.88 2.9 1.4% -2.03% -46.89% 323947 0.9586 290.08 2.96 0% 5 0% 5.09 0% 5.46 0% 0%
20230912 2.81 2.99 2.8 2.86 2.88% -0.69% -47.62% 217525 0.6271 250.71 2.88 0% 5 0% 5.09 0% 5.46 0% 0%
20230911 2.78 2.79 2.73 2.78 0.72% 0.36% -49.08% 46851 0.1296 63.55 2.77 0% 5 0% 5.09 0% 5.46 0% 0%
20230908 2.77 2.79 2.75 2.76 0% 0% -49.45% 28663 0.0792 36.99 2.76 0% 5 0% 5.09 0% 5.46 0% 0%
20230907 2.82 2.82 2.75 2.76 -1.78% -1.08% -49.45% 41370 0.1154 52.87 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230906 2.79 2.83 2.79 2.81 0.36% 0% -48.53% 41810 0.1176 54.38 2.81 0% 5 0% 5.09 0% 5.46 0% 0%
20230905 2.84 2.84 2.78 2.8 -0.71% 0% -48.72% 48872 0.1368 64.01 2.8 0% 5 0% 5.09 0% 5.46 0% 0%
20230904 2.72 2.83 2.71 2.82 4.44% 1.44% -48.35% 119762 0.3331 153.45 2.78 0% 5 0% 5.09 0% 5.46 0% 0%
20230901 2.71 2.73 2.67 2.7 0% 0.37% -50.55% 73337 0.1974 103.63 2.69 0% 5 0% 5.09 0% 5.46 0% 0%
20230831 2.76 2.79 2.69 2.7 -3.23% -0.74% -50.55% 75269 0.2047 111.76 2.72 0% 5 0% 5.09 0% 5.46 0% 0%
20230830 2.81 2.83 2.77 2.79 -0.36% 0% -48.9% 43883 0.1226 69.49 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230829 2.78 2.82 2.75 2.8 0.72% 0.36% -48.72% 45829 0.1279 96.81 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230828 2.82 2.83 2.76 2.78 2.58% -0.36% -49.08% 77816 0.2174 169.48 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230825 2.73 2.78 2.69 2.71 -0.73% -0.73% -50.37% 44556 0.1217 83.78 2.73 0% 5 0% 5.09 0% 5.46 0% 0%
20230824 2.74 2.76 2.69 2.73 0.37% 0.37% -50% 33163 0.0903 60.8 2.72 0% 5 0% 5.09 0% 5.46 0% 0%
20230823 2.79 2.8 2.72 2.72 -2.16% -0.73% -50.18% 35448 0.0973 64.23 2.74 0% 5 0% 5.09 0% 5.46 0% 0%
20230822 2.84 2.85 2.73 2.78 -1.77% 0.36% -49.08% 65134 0.1804 119.5 2.77 0% 5 0% 5.09 0% 5.46 0% 0%
20230821 2.83 2.87 2.82 2.83 0% -0.35% -48.17% 28148 0.0798 56.7 2.84 0% 5 0% 5.09 0% 5.46 0% 0%
20230818 2.86 2.88 2.83 2.83 -1.05% -1.05% -48.17% 37528 0.1072 73.78 2.86 0% 5 0% 5.09 0% 5.46 0% 0%
20230817 2.81 2.88 2.78 2.86 1.78% 1.06% -47.62% 46055 0.1305 86.89 2.83 0% 5 0% 5.09 0% 5.46 0% 0%
20230816 2.82 2.85 2.8 2.81 -0.71% -0.35% -48.53% 39879 0.1124 77.59 2.82 0% 5 0% 5.09 0% 5.46 0% 0%
20230815 2.86 2.87 2.81 2.83 -1.05% -0.35% -48.17% 35613 0.101 69.54 2.84 0% 5 0% 5.09 0% 5.46 0% 0%
20230814 2.81 2.87 2.8 2.86 1.06% 1.06% -47.62% 36757 0.1042 69.1 2.83 0% 5 0% 5.09 0% 5.46 0% 0%
20230811 2.91 2.92 2.82 2.83 -2.75% -1.05% -48.17% 55548 0.1589 95.22 2.86 0% 5 0% 5.09 0% 5.46 0% 0%
20230810 2.86 2.92 2.85 2.91 1.39% 0.69% -46.7% 47002 0.1359 93.07 2.89 0% 5 0% 5.09 0% 5.46 0% 0%
20230809 2.88 2.89 2.85 2.87 0% 0% -47.44% 32060 0.092 63.55 2.87 0% 5 0% 5.09 0% 5.46 0% 0%
20230808 2.88 2.89 2.86 2.87 -0.35% 0% -47.44% 28702 0.0825 46.74 2.87 0% 5 0% 5.09 0% 5.46 0% 0%
20230807 2.9 2.9 2.86 2.88 -0.35% 0% -47.25% 43241 0.1245 69.8 2.88 0% 5 0% 5.09 0% 5.46 0% 0%
20230804 2.93 2.94 2.89 2.89 -1.03% -0.69% -47.07% 58542 0.1703 97.48 2.91 0% 5 0% 5.09 0% 5.46 0% 0%
20230803 2.92 2.94 2.91 2.92 0% 0% -46.52% 34442 0.1005 58.71 2.92 0% 5 0% 5.09 0% 5.46 0% 0%
20230802 2.93 2.94 2.9 2.92 -0.34% 0% -46.52% 36806 0.1075 55.44 2.92 0% 5 0% 5.09 0% 5.46 0% 0%
20230801 2.92 2.95 2.91 2.93 0% 0% -46.34% 52094 0.1524 77.74 2.93 0% 5 0% 5.09 0% 5.46 0% 0%
20230731 2.93 2.95 2.89 2.93 0.69% 0.34% -46.34% 89099 0.2603 133.78 2.92 0% 5 0% 5.09 0% 5.46 0% 0%
20230728 2.89 2.92 2.86 2.91 0.69% 0.34% -46.7% 59369 0.1721 97.77 2.9 0% 5 0% 5.09 0% 5.46 0% 0%
20230727 2.91 2.93 2.89 2.89 -0.69% -0.69% -47.07% 42029 0.1223 72.67 2.91 0% 5 0% 5.09 0% 5.46 0% 0%
20230726 2.88 2.92 2.86 2.91 1.39% 0.69% -46.7% 56630 0.1638 99.47 2.89 0% 5 0% 5.09 0% 5.46 0% 0%
20230725 2.87 2.88 2.85 2.87 1.06% 0.35% -47.44% 36405 0.1042 65.53 2.86 0% 5 0% 5.09 0% 5.46 0% 0%
20230724 2.86 2.88 2.84 2.84 -1.39% -0.35% -47.99% 34390 0.0981 62.06 2.85 0% 5 0% 5.09 0% 5.46 0% 0%
20230721 2.87 2.9 2.85 2.88 0.7% 0.35% -47.25% 51466 0.1477 93.4 2.87 0% 5 0% 5.09 0% 5.46 0% 0%
20230720 2.83 2.93 2.82 2.86 1.42% -0.69% -47.62% 114763 0.3309 216.43 2.88 0% 5 0% 5.09 0% 5.46 0% 0%
20230719 2.8 2.83 2.78 2.82 1.44% 0.36% -48.35% 46896 0.1318 100.26 2.81 0% 5 0% 5.09 0% 5.46 0% 0%
20230718 2.75 2.8 2.74 2.78 1.09% 0.36% -49.08% 48974 0.1355 99.42 2.77 0% 5 0% 5.09 0% 5.46 0% 0%
20230717 2.75 2.76 2.72 2.75 -0.72% 0.36% -49.63% 27125 0.0744 54.91 2.74 0% 5 0% 5.09 0% 5.46 0% 0%
20230714 2.79 2.79 2.75 2.77 0% 0% -49.27% 29970 0.083 58.93 2.77 0% 5 0% 5.09 0% 5.46 0% 0%
20230713 2.77 2.8 2.76 2.77 -0.36% -0.36% -49.27% 30389 0.0845 57.14 2.78 0% 5 0% 5.09 0% 5.46 0% 0%
20230712 2.8 2.81 2.77 2.78 -0.36% -0.36% -49.08% 40295 0.1125 107.06 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230711 2.78 2.8 2.77 2.79 0.36% 0% -48.9% 31382 0.0875 56.16 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230710 2.78 2.78 2.75 2.78 0.72% 0.36% -49.08% 27701 0.0768 70.41 2.77 0% 5 0% 5.09 0% 5.46 0% 0%
20230707 2.78 2.8 2.76 2.76 -0.72% -0.72% -49.45% 29945 0.0831 67.1 2.78 0% 5 0% 5.09 0% 5.46 0% 0%
20230706 2.79 2.8 2.76 2.78 0% 0.36% -49.08% 39748 0.1102 51.7 2.77 0% 5 0% 5.09 0% 5.46 0% 0%
20230705 2.75 2.8 2.74 2.78 1.09% 0.36% -49.08% 58561 0.1625 79.08 2.77 0% 5 0% 5.09 0% 5.46 0% 0%
20230704 2.77 2.77 2.74 2.75 -0.36% 0% -49.63% 29620 0.0816 30.96 2.75 0% 5 0% 5.09 0% 5.46 0% 0%
20230703 2.74 2.78 2.74 2.76 0.73% 0% -49.45% 35758 0.0986 37.51 2.76 0% 5 0% 5.09 0% 5.46 0% 0%
20230630 2.7 2.75 2.7 2.74 1.11% 0% -49.82% 38916 0.1065 40.69 2.74 0% 5 0% 5.09 0% 5.46 0% 0%
20230629 2.69 2.71 2.69 2.71 0.37% 0.37% -50.37% 27544 0.0744 29.33 2.7 0% 5 0% 5.09 0% 5.46 0% 0%
20230628 2.74 2.74 2.66 2.7 -0.74% 0.37% -50.55% 44547 0.1199 48.07 2.69 0% 5 0% 5.09 0% 5.46 0% 0%
20230627 2.67 2.73 2.66 2.72 1.49% 0.74% -50.18% 44649 0.1206 48.81 2.7 0% 5 0% 5.09 0% 5.46 0% 0%
20230626 2.74 2.75 2.68 2.68 -3.6% -0.74% -50.92% 82923 0.2238 90.95 2.7 0% 5 0% 5.09 0% 5.46 0% 0%
20230621 2.9 2.9 2.76 2.78 -3.14% -0.71% -49.08% 122897 0.344 153.74 2.8 0% 5 0% 5.09 0% 5.46 0% 0%
20230620 2.72 2.99 2.72 2.87 5.51% 0% -47.44% 232030 0.6665 345.45 2.87 0% 5 0% 5.09 0% 5.46 0% 0%
20230619 2.74 2.74 2.71 2.72 -0.73% -0.37% -50.18% 29645 0.0808 59.26 2.73 0% 5 0% 5.09 0% 5.46 0% 0%
20230616 2.74 2.76 2.73 2.74 0.37% 0% -49.82% 31295 0.0857 58.4 2.74 0% 5 0% 5.09 0% 5.46 0% 0%
20230615 2.74 2.75 2.72 2.73 -0.73% 0% -50% 31189 0.0852 58.35 2.73 0% 5 0% 5.09 0% 5.46 0% 0%
20230614 2.74 2.76 2.72 2.75 0.36% 0.36% -49.63% 26076 0.0714 48.79 2.74 0% 5 0% 5.09 0% 5.46 0% 0%
20230613 2.74 2.78 2.74 2.74 -0.72% -0.36% -49.82% 26878 0.074 50.74 2.75 0% 5 0% 5.09 0% 5.46 0% 0%
20230612 2.72 2.77 2.69 2.76 1.85% 1.47% -49.45% 38133 0.1039 69.03 2.72 0% 5 0% 5.09 0% 5.46 0% 0%
20230609 2.75 2.75 2.7 2.71 -1.09% -0.37% -50.37% 49244 0.1338 87.96 2.72 0% 5 0% 5.09 0% 5.46 0% 0%
20230608 2.73 2.77 2.73 2.74 -0.36% -0.36% -49.82% 25156 0.0691 47.57 2.75 0% 5 0% 5.09 0% 5.46 0% 0%
20230607 2.78 2.78 2.73 2.75 -0.36% 0% -49.63% 29143 0.0801 52.7 2.75 0% 5 0% 5.09 0% 5.46 0% 0%
20230606 2.85 2.85 2.75 2.76 -3.16% -1.43% -49.45% 46150 0.1292 82.97 2.8 0% 5 0% 5.09 0% 5.46 0% 0%
20230605 2.78 2.87 2.77 2.85 3.26% 0.71% -47.8% 72719 0.2057 137.14 2.83 0% 5 0% 5.09 0% 5.46 0% 0%
20230602 2.73 2.78 2.73 2.76 1.47% 0.36% -49.45% 41745 0.1148 81.76 2.75 0% 5 0% 5.09 0% 5.46 0% 0%
20230601 2.7 2.75 2.7 2.72 0% -0.37% -50.18% 38190 0.1041 96.29 2.73 0% 5 0% 5.09 0% 5.46 0% 0%
20230531 2.73 2.74 2.7 2.72 -0.37% 0% -50.18% 23822 0.0648 56.15 2.72 0% 5 0% 5.09 0% 5.46 0% 0%
20230530 2.73 2.75 2.66 2.73 0.37% 1.11% -50% 44432 0.12 80.99 2.7 0% 5 0% 5.09 0% 5.46 0% 0%
20230529 2.76 2.77 2.71 2.72 -1.81% -0.37% -50.18% 50913 0.139 97.88 2.73 0% 5 0% 5.09 0% 5.46 0% 0%
20230526 2.8 2.81 2.74 2.77 -0.72% 0.36% -49.27% 26289 0.0726 52.43 2.76 0% 5 0% 5.09 0% 5.46 0% 0%
20230525 2.81 2.83 2.75 2.79 -0.71% 0% -48.9% 53486 0.149 102.85 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230524 2.85 2.86 2.81 2.81 -1.4% -0.71% -48.53% 39024 0.1105 77.46 2.83 0% 5 0% 5.09 0% 5.46 0% 0%
20230523 2.87 2.88 2.85 2.85 -0.7% -0.35% -47.8% 28241 0.0808 56.78 2.86 0% 5 0% 5.09 0% 5.46 0% 0%
20230522 2.88 2.9 2.83 2.87 0% 0.35% -47.44% 38558 0.1103 74.34 2.86 0% 5 0% 5.09 0% 5.46 0% 0%
20230519 2.9 2.9 2.86 2.87 -1.03% 0% -47.44% 27605 0.0792 51.77 2.87 0% 5 0% 5.09 0% 5.46 0% 0%
20230518 2.84 2.93 2.82 2.9 2.11% 1.05% -46.89% 60519 0.1736 110.25 2.87 0% 5 0% 5.09 0% 5.46 0% 0%
20230517 2.84 2.85 2.81 2.84 0% 0.35% -47.99% 32146 0.091 59.59 2.83 0% 5 0% 5.09 0% 5.46 0% 0%
20230516 2.88 2.89 2.83 2.84 -1.05% -0.35% -47.99% 27690 0.0788 51.11 2.85 0% 5 0% 5.09 0% 5.46 0% 0%
20230515 2.85 2.89 2.84 2.87 0.7% 0.35% -47.44% 37954 0.1087 63.42 2.86 0% 5 0% 5.09 0% 5.46 0% 0%
20230510 2.86 2.92 2.85 2.89 1.05% 0% -47.07% 48561 0.1402 90.32 2.89 0% 5 0% 5.09 0% 5.46 0% 0%
20230509 2.87 2.9 2.86 2.86 -0.35% -0.69% -47.62% 40472 0.1166 64.91 2.88 0% 5 0% 5.09 0% 5.46 0% 0%
20230508 2.88 2.9 2.87 2.87 -0.35% -0.35% -47.44% 34880 0.1005 53.96 2.88 0% 5 0% 5.09 0% 5.46 0% 0%
20230505 2.89 2.9 2.85 2.88 -0.69% 0% -47.25% 42562 0.1224 63.04 2.88 0% 5 0% 5.09 0% 5.46 0% 0%
20230504 2.84 2.92 2.8 2.9 1.4% 0.35% -46.89% 49955 0.1442 73.62 2.89 0% 5 0% 5.09 0% 5.46 0% 0%
20230428 2.79 2.87 2.77 2.86 2.51% 0.7% -47.62% 46544 0.132 67.49 2.84 0% 5 0% 5.09 0% 5.46 0% 0%
20230427 2.77 2.83 2.75 2.79 1.45% 0% -48.9% 56140 0.1564 77.14 2.79 0% 5 0% 5.09 0% 5.46 0% 0%
20230426 2.73 2.77 2.71 2.75 1.48% 0% -49.63% 42411 0.1165 51.1 2.75 0% 5 0% 5.09 0% 5.46 0% 0%
20230425 2.78 2.8 2.66 2.71 -3.21% -0.73% -50.37% 89309 0.2438 86.77 2.73 0% 5 0% 5.09 0% 5.46 0% 0%
20230424 2.85 2.86 2.77 2.8 -1.75% -0.36% -48.72% 62379 0.1751 52.73 2.81 0% 5 0% 5.09 0% 5.46 0% 0%
20230421 2.91 2.94 2.85 2.85 -2.73% -1.04% -47.8% 58605 0.1689 50.71 2.88 0% 5 0% 5.09 0% 5.46 0% 0%
20230420 2.95 2.97 2.88 2.93 -0.68% 0% -46.34% 59732 0.1751 51.92 2.93 0% 5 0% 5.09 0% 5.46 0% 0%
20230419 2.99 3 2.94 2.95 -1.67% -0.34% -45.97% 57465 0.1701 47.79 2.96 0% 5 0% 5.09 0% 5.46 0% 0%
20230418 2.99 3 2.96 3 0.33% 0.67% -45.05% 49598 0.1478 41.65 2.98 0% 5 0% 5.09 0% 5.46 0% 0%
20230417 3 3.01 2.98 2.99 -0.66% 0% -45.24% 50866 0.1522 41.23 2.99 0% 5 0% 5.09 0% 5.46 0% 0%
20230414 3.01 3.02 2.97 3.01 0% 0.33% -44.87% 67648 0.2028 54.23 3 0% 5 0% 5.09 0% 5.46 0% 0%
20230413 3.04 3.06 2.99 3.01 -1.95% 0% -44.87% 133371 0.4018 107.15 3.01 0% 5 0% 5.09 0% 5.46 0% 0%
20230412 2.99 3.15 2.95 3.07 1.99% 0.33% -43.77% 208360 0.6367 177.11 3.06 0% 5 0% 5.09 0% 5.46 0% 0%
20230411 3.1 3.17 3 3.01 1.35% -0.99% -44.87% 245450 0.7473 234.81 3.04 0% 5 0% 5.09 0% 5.46 0% 0%
20230406 2.96 2.98 2.93 2.97 0.34% 0.34% -45.6% 56587 0.1674 64.13 2.96 0% 5 0% 5.09 0% 5.46 0% 0%
20230404 2.98 3 2.94 2.96 -0.67% 0% -45.79% 69764 0.2064 79.72 2.96 0% 5 0% 5.09 0% 5.46 0% 0%
20230403 2.92 3 2.91 2.98 2.76% 0.34% -45.42% 119380 0.3548 138.97 2.97 0% 5 0% 5.09 0% 5.46 0% 0%
20230331 2.9 2.92 2.88 2.9 0.35% 0% -46.89% 48944 0.142 59.28 2.9 0% 5 0% 5.09 0% 5.46 0% 0%
20230330 2.91 2.91 2.86 2.89 -0.34% 0% -47.07% 85781 0.2477 104.07 2.89 0% 5 0% 5.09 0% 5.46 0% 0%
20230329 2.97 2.97 2.9 2.9 -1.69% -0.68% -46.89% 61985 0.1813 78.89 2.92 0% 5 0% 5.09 0% 5.46 0% 0%
20230328 2.99 2.99 2.95 2.95 -1.01% -0.34% -45.97% 64228 0.1903 84.54 2.96 0% 5 0% 5.09 0% 5.46 0% 0%
20230327 3.02 3.02 2.96 2.98 -1% 0% -45.42% 71365 0.2126 94.76 2.98 0% 5 0% 5.09 0% 5.46 0% 0%
20230324 3.02 3.02 2.99 3.01 0% 0.33% -44.87% 68495 0.2055 93.04 3 0% 5 0% 5.09 0% 5.46 0% 0%
20230323 3.03 3.03 2.99 3.01 -0.66% 0.33% -44.87% 59662 0.1792 87.29 3 0% 5 0% 5.09 0% 5.46 0% 0%
20230322 3.02 3.04 3 3.03 0.33% 0.33% -44.51% 57459 0.1736 81.78 3.02 0% 5 0% 5.09 0% 5.46 0% 0%
20230321 3.01 3.03 2.98 3.02 0.67% 0.67% -44.69% 70190 0.2108 100.42 3 0% 5 0% 5.09 0% 5.46 0% 0%
20230320 2.99 3.04 2.99 3 0.33% -0.66% -45.05% 80577 0.243 114.85 3.02 0% 5 0% 5.09 0% 5.46 0% 0%
20230317 2.98 3.01 2.98 2.99 0.34% 0% -45.24% 52067 0.1558 75.19 2.99 0% 5 0% 5.09 0% 5.46 0% 0%
20230316 3.02 3.02 2.97 2.98 -1.32% -0.33% -45.42% 65115 0.1949 91.43 2.99 0% 5 0% 5.09 0% 5.46 0% 0%
20230315 3 3.04 2.99 3.02 1% 0% -44.69% 55976 0.1688 79.29 3.02 0% 5 0% 5.09 0% 5.46 0% 0%
20230314 3.02 3.03 2.95 2.99 -0.99% 0% -45.24% 74051 0.2213 101.55 2.99 0% 5 0% 5.09 0% 5.46 0% 0%
20230313 3.03 3.06 3.01 3.02 -0.33% 0% -44.69% 66701 0.2017 93.65 3.02 0% 5 0% 5.09 0% 5.46 0% 0%
20230310 3.07 3.09 3.03 3.03 -1.94% -0.66% -44.51% 59025 0.18 82 3.05 0% 5 0% 5.09 0% 5.46 0% 0%
20230309 3.1 3.11 3.06 3.09 0% 0% -43.41% 53025 0.1636 75.85 3.09 0% 5 0% 5.09 0% 5.46 0% 0%
20230308 3.05 3.09 3.05 3.09 0.98% 0.65% -43.41% 51168 0.1572 69.06 3.07 0% 5 0% 5.09 0% 5.46 0% 0%
20230307 3.12 3.13 3.06 3.06 -1.61% -1.29% -43.96% 71666 0.2219 95.55 3.1 0% 5 0% 5.09 0% 5.46 0% 0%
20230306 3.14 3.15 3.1 3.11 -0.64% -0.32% -43.04% 63766 0.1989 86.58 3.12 0% 5 0% 5.09 0% 5.46 0% 0%
20230303 3.16 3.17 3.11 3.13 -0.63% 0% -42.67% 66478 0.2082 91.38 3.13 0% 5 0% 5.09 0% 5.46 0% 0%
20230302 3.17 3.18 3.15 3.15 -0.63% -0.63% -42.31% 57268 0.1813 76.64 3.17 0% 5 0% 5.09 0% 5.46 0% 0%
20230301 3.15 3.18 3.15 3.17 0.32% 0.32% -41.94% 57644 0.1824 72.49 3.16 0% 5 0% 5.09 0% 5.46 0% 0%
20230228 3.13 3.16 3.12 3.16 1.28% 0.64% -42.12% 58011 0.1821 72.27 3.14 0% 5 0% 5.09 0% 5.46 0% 0%
20230227 3.18 3.18 3.11 3.12 -1.27% -0.64% -42.86% 68040 0.2136 82.57 3.14 0% 5 0% 5.09 0% 5.46 0% 0%
20230224 3.2 3.2 3.14 3.16 -0.94% 0% -42.12% 44126 0.1396 54.2 3.16 0% 5 0% 5.09 0% 5.46 0% 0%
20230223 3.2 3.24 3.17 3.19 -0.62% -0.31% -41.58% 82280 0.2635 98.36 3.2 0% 5 0% 5.09 0% 5.46 0% 0%
20230222 3.24 3.24 3.19 3.21 -0.93% 0% -41.21% 56732 0.182 67.8 3.21 0% 5 0% 5.09 0% 5.46 0% 0%
20230221 3.25 3.26 3.21 3.24 0% 0% -40.66% 58696 0.1899 72.08 3.24 0% 5 0% 5.09 0% 5.46 0% 0%
20230220 3.25 3.26 3.2 3.24 0% 0.31% -40.66% 55250 0.1783 67.97 3.23 0% 5 0% 5.09 0% 5.46 0% 0%
20230217 3.22 3.28 3.22 3.24 0.62% -0.31% -40.66% 88675 0.288 110.22 3.25 0% 5 0% 5.09 0% 5.46 0% 0%
20230216 3.33 3.34 3.19 3.22 -3.01% -1.53% -41.03% 96869 0.3169 123.72 3.27 0% 5 0% 5.09 0% 5.46 0% 0%
20230215 3.29 3.33 3.28 3.32 0.61% 0% -39.19% 67490 0.2238 89.83 3.32 0% 5 0% 5.09 0% 5.46 0% 0%
20230214 3.29 3.31 3.26 3.3 0.92% 0.61% -39.56% 78443 0.2575 100.1 3.28 0% 5 0% 5.09 0% 5.46 0% 0%
20230213 3.26 3.28 3.24 3.27 0.62% 0.62% -40.11% 62148 0.2022 76.61 3.25 0% 5 0% 5.09 0% 5.46 0% 0%
20230210 3.26 3.29 3.24 3.25 0% -0.31% -40.48% 69576 0.2269 80.89 3.26 0% 5 0% 5.09 0% 5.46 0% 0%
20230209 3.21 3.25 3.18 3.25 0.93% 0.62% -40.48% 77698 0.2506 89.69 3.23 0% 5 0% 5.09 0% 5.46 0% 0%
20230208 3.21 3.23 3.2 3.22 0% 0.31% -41.03% 44750 0.1438 53.44 3.21 0% 5 0% 5.09 0% 5.46 0% 0%
20230207 3.23 3.23 3.19 3.22 0% 0.31% -41.03% 57268 0.1837 66.26 3.21 0% 5 0% 5.09 0% 5.46 0% 0%
20230206 3.2 3.24 3.18 3.22 0% 0% -41.03% 55343 0.1781 60.74 3.22 0% 5 0% 5.09 0% 5.46 0% 0%
20230203 3.22 3.23 3.17 3.22 -0.31% 0.63% -41.03% 76657 0.2453 81.85 3.2 0% 5 0% 5.09 0% 5.46 0% 0%
20230202 3.23 3.23 3.18 3.23 0.94% 0.31% -40.84% 82946 0.2668 91.2 3.22 0% 5 0% 5.09 0% 5.46 0% 0%
20230201 3.2 3.21 3.16 3.2 0.63% 0.31% -41.39% 96267 0.3069 107.15 3.19 0% 5 0% 5.09 0% 5.46 0% 0%
20230131 3.15 3.18 3.1 3.18 0% 0.95% -41.76% 103081 0.3242 116.94 3.15 0% 5 0% 5.09 0% 5.46 0% 0%
20230130 3.14 3.19 3.12 3.18 1.92% 0.63% -41.76% 118072 0.3726 130.74 3.16 0% 5 0% 5.09 0% 5.46 0% 0%
20230120 3.09 3.13 3.08 3.12 0.97% 0.32% -42.86% 71148 0.221 83.28 3.11 0% 5 0% 5.09 0% 5.46 0% 0%
20230119 3.08 3.1 3.05 3.09 0.32% 0.32% -43.41% 59685 0.1838 71.2 3.08 0% 5 0% 5.09 0% 5.46 0% 0%
20230118 3.08 3.1 3.06 3.08 0.33% 0% -43.59% 75761 0.2332 82.55 3.08 0% 5 0% 5.09 0% 5.46 0% 0%
20230117 3.03 3.09 3.03 3.07 0.99% 0.33% -43.77% 116706 0.3571 127.5 3.06 0% 5 0% 5.09 0% 5.46 0% 0%
20230116 3 3.05 2.99 3.04 1% 0.33% -44.32% 79990 0.2423 88.07 3.03 0% 5 0% 5.09 0% 5.46 0% 0%
20230113 3.03 3.04 2.98 3.01 -0.33% 0% -44.87% 57363 0.1724 63.35 3.01 0% 5 0% 5.09 0% 5.46 0% 0%
20230112 3.04 3.04 2.98 3.02 0% 0% -44.69% 73724 0.2223 81.22 3.02 0% 5 0% 5.09 0% 5.46 0% 0%
20230111 3.08 3.08 3.01 3.02 -1.63% -0.98% -44.69% 75700 0.2308 80.87 3.05 0% 5 0% 5.09 0% 5.46 0% 0%
20230110 3.16 3.16 3.05 3.07 -2.85% -0.32% -43.77% 135487 0.4176 141.22 3.08 0% 5 0% 5.09 0% 5.46 0% 0%
20230109 3.14 3.16 3.13 3.16 0.64% 0.32% -42.12% 61996 0.1951 68.24 3.15 0% 5 0% 5.09 0% 5.46 0% 0%
20230106 3.18 3.19 3.13 3.14 -0.95% -0.63% -42.49% 86342 0.2729 88.26 3.16 0% 5 0% 5.09 0% 5.46 0% 0%
20230105 3.21 3.22 3.16 3.17 -1.25% 0% -41.94% 101742 0.3228 97.94 3.17 0% 5 0% 5.09 0% 5.46 0% 0%
20230104 3.21 3.23 3.18 3.21 0% 0% -41.21% 66076 0.212 64.31 3.21 0% 5 0% 5.09 0% 5.46 0% 0%
20230103 3.18 3.23 3.17 3.21 0.94% 0.31% -41.21% 94827 0.3039 88.39 3.2 0% 5 0% 5.09 0% 5.46 0% 0%
20221230 3.18 3.2 3.15 3.18 0.32% 0% -41.76% 66472 0.2111 58.58 3.18 0% 5 0% 5.09 0% 5.46 0% 0%
20221229 3.18 3.2 3.15 3.17 -0.94% -0.31% -41.94% 64412 0.2046 51.81 3.18 0% 5 0% 5.09 0% 5.46 0% 0%
20221228 3.26 3.26 3.17 3.2 -1.84% 0% -41.39% 105027 0.3362 77.86 3.2 0% 5 0% 5.09 0% 5.46 0% 0%
20221227 3.22 3.29 3.21 3.26 1.24% 0.31% -40.29% 102447 0.3334 71.66 3.25 0% 5 0% 5.09 0% 5.46 0% 0%
20221226 3.19 3.23 3.16 3.22 0.94% 0.94% -41.03% 100222 0.32 61.85 3.19 0% 5 0% 5.09 0% 5.46 0% 0%
20221223 3.23 3.33 3.18 3.19 -2.45% -1.24% -41.58% 135932 0.4389 73 3.23 0% 5 0% 5.09 0% 5.46 0% 0%
20221222 3.29 3.36 3.25 3.27 0% -1.21% -40.11% 144892 0.4795 58.53 3.31 0% 5 0% 5.09 0% 5.46 0% 0%
20221221 3.25 3.29 3.22 3.27 -0.61% 0.31% -40.11% 99583 0.3247 34.91 3.26 0% 5 0% 5.09 0% 5.46 0% 0%
20221220 3.25 3.31 3.21 3.29 0.92% 0.61% -39.74% 107951 0.3527 37.84 3.27 0% 5 0% 5.09 0% 5.46 0% 0%
20221219 3.37 3.4 3.24 3.26 -2.69% -1.21% -40.29% 161754 0.533 58.46 3.3 0% 5 0% 5.09 0% 5.46 0% 0%
20221216 3.31 3.38 3.29 3.35 0% 0.6% -38.64% 149360 0.4971 56.33 3.33 0% 5 0% 5.09 0% 5.46 0% 0%
20221215 3.32 3.41 3.31 3.35 0.6% 0% -38.64% 170055 0.5692 65.93 3.35 0% 5 0% 5.09 0% 5.46 0% 0%
20221214 3.39 3.44 3.31 3.33 -2.06% 0% -39.01% 199223 0.6644 81.63 3.33 0% 5 0% 5.09 0% 5.46 0% 0%
20221213 3.38 3.45 3.36 3.4 0.59% 0% -37.73% 250568 0.8514 110.1 3.4 0% 5 0% 5.09 0% 5.46 0% 0%
20221212 3.44 3.46 3.36 3.38 -2.31% -0.59% -38.1% 338157 1.1491 161.5 3.4 0% 5 0% 5.09 0% 5.46 0% 0%
20221209 3.61 3.65 3.39 3.46 -3.89% 0% -36.63% 752418 2.6059 422.66 3.46 0% 5 0% 5.09 0% 5.46 0% 0%
20221208 3.31 3.6 3.3 3.6 10.09% 0.56% -34.07% 439678 1.5737 421.56 3.58 0% 5 0% 5.09 0% 5.46 0% 0%
20221207 3.25 3.32 3.24 3.27 1.24% -0.3% -40.11% 103581 0.3393 140.55 3.28 0% 5 0% 5.09 0% 5.46 0% 0%
20221206 3.28 3.28 3.22 3.23 -1.22% -0.31% -40.84% 44862 0.1453 61.37 3.24 0% 5 0% 5.09 0% 5.46 0% 0%
20221205 3.26 3.31 3.24 3.27 0.31% 0.31% -40.11% 73003 0.2378 97.5 3.26 0% 5 0% 5.09 0% 5.46 0% 0%
20221202 3.16 3.26 3.16 3.26 2.84% 1.24% -40.29% 92257 0.2968 123.94 3.22 0% 5 0% 5.09 0% 5.46 0% 0%
20221201 3.2 3.22 3.16 3.17 -0.94% -0.63% -41.94% 50159 0.1599 70.25 3.19 0% 5 0% 5.09 0% 5.46 0% 0%
20221130 3.19 3.22 3.18 3.2 0.31% 0% -41.39% 51474 0.1647 72.37 3.2 0% 5 0% 5.09 0% 5.46 0% 0%
20221129 3.14 3.19 3.13 3.19 1.92% 0.63% -41.58% 71889 0.2281 101.85 3.17 0% 5 0% 5.09 0% 5.46 0% 0%
20221128 3.12 3.15 3.09 3.13 -1.26% 0.32% -42.67% 64875 0.2024 91.99 3.12 0% 5 0% 5.09 0% 5.46 0% 0%
20221125 3.17 3.19 3.14 3.17 0.32% 0.32% -41.94% 56592 0.179 80.45 3.16 0% 5 0% 5.09 0% 5.46 0% 0%
20221124 3.12 3.2 3.12 3.16 1.28% -0.32% -42.12% 83239 0.2635 117.17 3.17 0% 5 0% 5.09 0% 5.46 0% 0%
20221123 3.11 3.22 3.1 3.12 0% -0.95% -42.86% 93165 0.2931 133.21 3.15 0% 5 0% 5.09 0% 5.46 0% 0%
20221122 3.15 3.18 3.11 3.12 -0.64% -0.95% -42.86% 68953 0.2175 107.54 3.15 0% 5 0% 5.09 0% 5.46 0% 0%
20221121 3.14 3.16 3.1 3.14 0.32% 0.32% -42.49% 63367 0.1986 101.74 3.13 0% 5 0% 5.09 0% 5.46 0% 0%
20221118 3.17 3.2 3.11 3.13 -1.26% -0.63% -42.67% 57590 0.1816 93.31 3.15 0% 5 0% 5.09 0% 5.46 0% 0%
20221117 3.15 3.18 3.14 3.17 0.32% 0.32% -41.94% 49434 0.1562 76.81 3.16 0% 5 0% 5.09 0% 5.46 0% 0%
20221116 3.17 3.18 3.15 3.16 0% -0.32% -42.12% 41826 0.1325 65.18 3.17 0% 5 0% 5.09 0% 5.46 0% 0%
20221115 3.16 3.18 3.12 3.16 0.96% 0% -42.12% 54527 0.1722 83.13 3.16 0% 5 0% 5.09 0% 5.46 0% 0%
20221114 3.13 3.2 3.11 3.13 0% -0.63% -42.67% 78606 0.2476 121.73 3.15 0% 5 0% 5.09 0% 5.46 0% 0%
20221111 3.14 3.15 3.1 3.13 0.64% 0.32% -42.67% 65513 0.2045 104.89 3.12 0% 5 0% 5.09 0% 5.46 0% 0%
20221110 3.07 3.11 3.03 3.11 0.97% 0.97% -43.04% 70918 0.2187 103.53 3.08 0% 5 0% 5.09 0% 5.46 0% 0%
20221109 3.07 3.1 3.07 3.08 0% -0.32% -43.59% 37159 0.1147 56.55 3.09 0% 5 0% 5.09 0% 5.46 0% 0%
20221108 3.08 3.09 3.05 3.08 0.33% 0.33% -43.59% 49694 0.1524 72.1 3.07 0% 5 0% 5.09 0% 5.46 0% 0%
20221107 3.03 3.08 3.01 3.07 1.32% 0.66% -43.77% 64244 0.1957 90.79 3.05 0% 5 0% 5.09 0% 5.46 0% 0%
20221104 2.97 3.04 2.95 3.03 2.02% 1% -44.51% 89090 0.2672 122.62 3 0% 5 0% 5.09 0% 5.46 0% 0%
20221103 2.95 2.98 2.93 2.97 0.34% 0.68% -45.6% 53980 0.1595 77.75 2.95 0% 5 0% 5.09 0% 5.46 0% 0%
20221102 2.95 2.98 2.92 2.96 0.34% 0% -45.79% 57057 0.1689 82.36 2.96 0% 5 0% 5.09 0% 5.46 0% 0%
20221101 2.91 2.95 2.89 2.95 1.37% 0.68% -45.97% 44446 0.1303 64.36 2.93 0% 5 0% 5.09 0% 5.46 0% 0%
20221031 2.89 2.94 2.87 2.91 1.04% 0.34% -46.7% 52959 0.1538 75.21 2.9 0% 5 0% 5.09 0% 5.46 0% 0%
20221028 3.01 3.01 2.87 2.88 -5.26% -1.37% -47.25% 124125 0.3626 174.18 2.92 0% 5 0% 5.09 0% 5.46 0% 0%
20221027 3.06 3.09 3.03 3.04 -0.65% -0.65% -44.32% 41633 0.1272 64.24 3.06 0% 5 0% 5.09 0% 5.46 0% 0%
20221026 3.03 3.1 3.03 3.06 0.99% -0.33% -43.96% 59765 0.1834 80.43 3.07 0% 5 0% 5.09 0% 5.46 0% 0%
20221025 3.01 3.05 2.97 3.03 -0.66% 0.66% -44.51% 55418 0.1667 72.52 3.01 0% 5 0% 5.09 0% 5.46 0% 0%
20221024 3.16 3.17 3.03 3.05 -2.87% -1.29% -44.14% 70868 0.219 93.75 3.09 0% 5 0% 5.09 0% 5.46 0% 0%
20221021 3.14 3.16 3.11 3.14 -0.32% 0% -42.49% 47401 0.1487 63.01 3.14 0% 5 0% 5.09 0% 5.46 0% 0%
20221020 3.13 3.19 3.09 3.15 -0.32% 0.32% -42.31% 52432 0.1646 67.17 3.14 0% 5 0% 5.09 0% 5.46 0% 0%
20221019 3.2 3.23 3.15 3.16 -1.86% -0.63% -42.12% 46895 0.1491 56.18 3.18 0% 5 0% 5.09 0% 5.46 0% 0%
20221018 3.25 3.25 3.18 3.22 -0.31% 0.31% -41.03% 50195 0.1611 54.64 3.21 0% 5 0% 5.09 0% 5.46 0% 0%
20221017 3.17 3.24 3.14 3.23 1.57% 0.94% -40.84% 63530 0.2033 60.66 3.2 0% 5 0% 5.09 0% 5.46 0% 0%
20220720 3.13 3.21 3.12 3.17 1.28% 0.32% -41.94% 82151 0.2599 33.48 3.16 -36.29% 5 0% 5.09 0% 5.46 0% 0.04%
20220719 3.1 3.17 3.07 3.13 1.62% 0% -42.67% 63047 0.1971 25.39 3.13 -36.9% 5 0% 5.09 0% 5.46 0% 0.04%
20220718 3.02 3.09 3.02 3.08 1.99% 0.33% -43.59% 66220 0.2032 26.18 3.07 -38.1% 5 0% 5.09 0% 5.46 0% 0.04%
20220715 3.05 3.07 3.01 3.02 -1.63% -0.33% -44.69% 55963 0.1698 21.87 3.03 -38.91% 5 0% 5.09 0% 5.46 0% 0.04%
20220714 3.1 3.1 3.05 3.07 -1.6% 0% -43.77% 57500 0.1765 22.74 3.07 -38.1% 5 0% 5.09 0% 5.46 0% 0.04%
20220713 3.13 3.13 3.08 3.12 0.65% 0.32% -42.86% 51857 0.1612 20.77 3.11 -37.3% 5 0% 5.09 0% 5.46 0% 0.04%
20220712 3.15 3.17 3.09 3.1 -1.27% -0.96% -43.22% 62319 0.195 25.12 3.13 -36.9% 5 0% 5.09 0% 5.46 0% 0.04%
20220711 3.09 3.15 3.05 3.14 1.62% 0.96% -42.49% 79398 0.2467 31.78 3.11 -37.3% 5 0% 5.09 0% 5.46 0% 0.04%
20220708 3.06 3.11 3.06 3.09 0.98% 0% -43.41% 49933 0.1541 19.85 3.09 -37.7% 5 0% 5.09 0% 5.46 0% 0.04%
20220707 3.02 3.08 3.01 3.06 0.66% 0.33% -43.96% 50993 0.1555 20.03 3.05 -38.51% 5 0% 5.09 0% 5.46 0% 0.04%
20220706 3.1 3.11 3 3.04 -1.94% -0.33% -44.32% 86499 0.2635 33.94 3.05 -38.51% 5 0% 5.09 0% 5.46 0% 0.04%
20220705 3.14 3.15 3.06 3.1 -1.59% 0% -43.22% 87393 0.2712 34.94 3.1 -37.5% 5 0% 5.09 0% 5.46 0% 0.04%
20220704 3.14 3.15 3.11 3.15 0% 0.64% -42.31% 86908 0.2719 35.03 3.13 -36.9% 5 0% 5.09 0% 5.46 0% 0.04%
20220701 3.14 3.16 3.12 3.15 0% 0.32% -42.31% 55967 0.1759 22.66 3.14 -36.69% 5 0% 5.09 0% 5.46 0% 0.04%
20220630 3.16 3.2 3.14 3.15 -0.32% -0.63% -42.31% 77045 0.2439 31.42 3.17 -36.09% 5 0% 5.09 0% 5.46 0% 0.04%
20220629 3.21 3.22 3.16 3.16 -2.17% -0.63% -42.12% 100733 0.3208 41.32 3.18 -35.89% 5 0% 5.09 0% 5.46 0% 0.04%
20220628 3.14 3.24 3.12 3.23 2.87% 1.25% -40.84% 130029 0.415 53.46 3.19 -35.69% 5 0% 5.09 0% 5.46 0% 0.04%
20220627 3.17 3.17 3.13 3.14 -0.95% -0.32% -42.49% 78015 0.2454 31.61 3.15 -36.49% 5 0% 5.09 0% 5.46 0% 0.04%
20220624 3.16 3.19 3.14 3.17 0.63% 0.32% -41.94% 68856 0.2178 28.06 3.16 -36.29% 5 0% 5.09 0% 5.46 0% 0.04%
20220623 3.11 3.16 3.08 3.15 0.96% 0.64% -42.31% 79167 0.2477 31.91 3.13 -36.9% 5 0% 5.09 0% 5.46 0% 0.04%
20220622 3.19 3.22 3.12 3.12 -2.8% -1.58% -42.86% 133008 0.421 54.23 3.17 -36.09% 5 0% 5.09 0% 5.46 0% 0.04%
20220621 3.26 3.31 3.19 3.21 -3.6% -0.93% -41.21% 246435 0.7986 102.87 3.24 -34.68% 5 0% 5.09 0% 5.46 0% 0.04%
20220620 3.5 3.5 3.28 3.33 4.72% -2.06% -39.01% 422372 1.4374 185.16 3.4 -31.45% 5 0% 5.09 0% 5.46 0% 0.04%
20220617 3.18 3.21 3.15 3.18 -0.63% 0% -41.76% 64296 0.2043 26.32 3.18 -35.89% 5 0% 5.09 0% 5.46 0% 0.04%
20220616 3.24 3.26 3.18 3.2 -1.23% -0.62% -41.39% 85980 0.2769 35.67 3.22 -35.08% 5 0% 5.09 0% 5.46 0% 0.04%
20220615 3.25 3.29 3.24 3.24 -0.61% -0.92% -40.66% 89498 0.2923 37.65 3.27 -34.07% 5 0% 5.09 0% 5.46 0% 0.04%
20220614 3.19 3.28 3.16 3.26 0.93% 0.93% -40.29% 121336 0.3917 50.46 3.23 -34.88% 5 0% 5.09 0% 5.46 0% 0.04%
20220613 3.23 3.29 3.19 3.23 0.31% -0.31% -40.84% 73331 0.2376 30.61 3.24 -34.68% 5 0% 5.09 0% 5.46 0% 0.04%
20220610 3.17 3.23 3.14 3.22 1.58% 0.31% -41.03% 72238 0.2316 29.83 3.21 -35.28% 5 0% 5.09 0% 5.46 0% 0.04%
20220609 3.18 3.23 3.14 3.17 -2.16% -0.31% -41.94% 65898 0.2093 26.96 3.18 -35.89% 5 0% 5.09 0% 5.46 0% 0.04%
20220608 3.22 3.27 3.15 3.24 0.31% 0.93% -40.66% 82489 0.2652 34.16 3.21 -35.28% 5 0% 5.09 0% 5.46 0% 0.04%
20220607 3.26 3.28 3.17 3.23 -0.92% 0% -40.84% 71756 0.2316 29.83 3.23 -34.88% 5 0% 5.09 0% 5.46 0% 0.04%
20220606 3.25 3.29 3.22 3.26 0.93% 0% -40.29% 64229 0.2095 26.99 3.26 -34.27% 5 0% 5.09 0% 5.46 0% 0.04%
20220602 3.24 3.24 3.18 3.23 -0.62% 0.62% -40.84% 58235 0.1871 24.1 3.21 -35.28% 5 0% 5.09 0% 5.46 0% 0.04%
20220601 3.28 3.29 3.21 3.25 -0.91% -0.31% -40.48% 65838 0.2146 27.64 3.26 -34.27% 5 0% 5.09 0% 5.46 0% 0.04%
20220531 3.26 3.29 3.24 3.28 0.61% 0.61% -39.93% 74519 0.2432 31.33 3.26 -34.27% 5 0% 5.09 0% 5.46 0% 0.04%
20220530 3.21 3.3 3.19 3.26 1.87% 0.31% -40.29% 92169 0.2998 38.62 3.25 -34.48% 5 0% 5.09 0% 5.46 0% 0.04%
20220527 3.2 3.23 3.15 3.2 0% 0% -41.39% 65128 0.2082 26.82 3.2 -35.48% 5 0% 5.09 0% 5.46 0% 0.04%
20220526 3.24 3.26 3.14 3.2 -0.31% 0.31% -41.39% 67790 0.216 27.82 3.19 -35.69% 5 0% 5.09 0% 5.46 0% 0.04%
20220525 3.17 3.23 3.16 3.21 1.58% 0.31% -41.21% 59752 0.1914 24.66 3.2 -35.48% 5 0% 5.09 0% 5.46 0% 0.04%
20220524 3.35 3.35 3.16 3.16 -5.11% -2.47% -42.12% 106451 0.3453 44.48 3.24 -34.68% 5 0% 5.09 0% 5.46 0% 0.04%
20220523 3.29 3.36 3.27 3.33 1.22% 0.6% -39.01% 139561 0.4617 59.48 3.31 -33.27% 5 0% 5.09 0% 5.46 0% 0.04%
20220520 3.2 3.41 3.2 3.29 2.17% 0% -39.74% 155883 0.5128 66.06 3.29 -33.67% 5 0% 5.09 0% 5.46 0% 0.04%
20220519 3.13 3.23 3.12 3.22 0.94% 1.26% -41.03% 75650 0.2405 30.98 3.18 -35.89% 5 0% 5.09 0% 5.46 0% 0.04%
20220518 3.14 3.29 3.14 3.19 -1.24% 0% -41.58% 83678 0.2668 34.37 3.19 -35.69% 5 0% 5.09 0% 5.46 0% 0.04%
20220517 3.17 3.35 3.17 3.23 2.22% 0% -40.84% 128707 0.4162 53.61 3.23 -34.88% 5 0% 5.09 0% 5.46 0% 0.04%
20220516 3.12 3.23 3.1 3.16 0.96% 0% -42.12% 93107 0.2943 37.91 3.16 -36.29% 5 0% 5.09 0% 5.46 0% 0.04%
20220513 3.14 3.28 3.1 3.13 0.32% -0.63% -42.67% 104544 0.3289 42.37 3.15 -36.49% 5 0% 5.09 0% 5.46 0% 0.04%
20220512 3 3.18 3 3.12 3.31% 0.65% -42.86% 136645 0.4233 54.53 3.1 -37.5% 5 0% 5.09 0% 5.46 0% 0.04%
20220511 3.03 3.09 3.01 3.02 -0.66% -1.31% -44.69% 96884 0.2966 38.21 3.06 -38.31% 5 0% 5.09 0% 5.46 0% 0.04%
20220510 3.05 3.07 3 3.04 -3.49% 0.33% -44.32% 163635 0.496 63.89 3.03 -38.91% 5 0% 5.09 0% 5.46 0% 0.04%
20220509 2.95 3.19 2.91 3.15 8.25% 2.94% -42.31% 167084 0.512 65.95 3.06 -38.31% 5 0% 5.09 0% 5.46 0% 0.04%
20220506 2.9 2.95 2.85 2.91 -1.36% 0% -46.7% 56043 0.1631 21.01 2.91 -41.33% 5 0% 5.09 0% 5.46 0% 0.04%
20220505 2.92 3 2.9 2.95 2.08% -0.34% -45.97% 72615 0.2148 27.67 2.96 -40.32% 5 0% 5.09 0% 5.46 0% 0.04%
20220429 2.73 2.92 2.73 2.89 5.86% 1.4% -47.07% 82693 0.2357 30.36 2.85 -42.54% 5 0% 5.09 0% 5.46 0% 0.04%
20220428 2.75 2.81 2.69 2.73 -1.44% -0.73% -50% 61470 0.1693 21.81 2.75 -44.56% 5 0% 5.09 0% 5.46 0% 0.04%
20220427 2.57 2.79 2.57 2.77 2.21% 2.97% -49.27% 88273 0.2375 30.59 2.69 -45.77% 5 0% 5.09 0% 5.46 0% 0.04%
20220426 2.84 2.87 2.68 2.71 -4.58% -2.52% -50.37% 88629 0.2465 31.75 2.78 -43.95% 5 0% 5.09 0% 5.46 0% 0.04%
20220425 3.02 3.02 2.81 2.84 -7.49% -2.74% -47.99% 113883 0.3326 42.84 2.92 -41.13% 5 0% 5.09 0% 5.46 0% 0.04%
20220422 3.02 3.12 2.95 3.07 1.32% 1.66% -43.77% 99234 0.2995 38.58 3.02 -39.11% 5 0% 5.09 0% 5.46 0% 0.04%
20220421 3.2 3.25 3.02 3.03 -5.9% -2.57% -44.51% 128620 0.3995 51.46 3.11 -37.3% 5 0% 5.09 0% 5.46 0% 0.04%
20220420 3.23 3.37 3.2 3.22 -0.62% -1.83% -41.03% 127199 0.4166 53.67 3.28 -33.87% 5 0% 5.09 0% 5.46 0% 0.04%
20220419 3.18 3.24 3.17 3.24 1.89% 1.25% -40.66% 77277 0.2475 31.88 3.2 -35.48% 5 0% 5.09 0% 5.46 0% 0.04%
20220418 3.19 3.21 3.12 3.18 -0.31% 0.63% -41.76% 66543 0.2105 27.12 3.16 -36.29% 5 0% 5.09 0% 5.46 0% 0.04%
20220415 3.27 3.28 3.17 3.19 -2.74% -0.93% -41.58% 98211 0.3159 40.69 3.22 -35.08% 5 0% 5.09 0% 5.46 0% 0.04%
20220414 3.3 3.32 3.25 3.28 -0.3% 0% -39.93% 84489 0.2771 35.7 3.28 -33.87% 5 0% 5.09 0% 5.46 0% 0.04%
20220413 3.31 3.36 3.25 3.29 -1.2% -0.6% -39.74% 87462 0.2895 37.29 3.31 -33.27% 5 0% 5.09 0% 5.46 0% 0.04%
20220412 3.28 3.34 3.21 3.33 1.22% 1.83% -39.01% 94334 0.3085 39.74 3.27 -34.07% 5 0% 5.09 0% 5.46 0% 0.04%
20220411 3.39 3.4 3.25 3.29 -3.52% -0.9% -39.74% 110622 0.3676 47.35 3.32 -33.06% 5 0% 5.09 0% 5.46 0% 0.04%
20220408 3.44 3.45 3.33 3.41 -0.87% 0.59% -37.55% 108310 0.3671 47.29 3.39 -31.65% 5 0% 5.09 0% 5.46 0% 0.04%
20220407 3.5 3.51 3.42 3.44 -1.99% -0.58% -37% 89349 0.3091 39.82 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20220401 3.5 3.5 3.41 3.45 -0.86% 0.29% -36.81% 101558 0.3495 45.02 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20220331 3.5 3.58 3.47 3.48 -0.85% -1.14% -36.26% 110784 0.3902 50.26 3.52 -29.03% 5 0% 5.09 0% 5.46 0% 0.04%
20220330 3.49 3.53 3.47 3.51 0.57% 0% -35.71% 85334 0.2991 38.53 3.51 -29.23% 5 0% 5.09 0% 5.46 0% 0.04%
20220329 3.56 3.6 3.48 3.49 -1.97% -0.85% -36.08% 118210 0.4157 53.55 3.52 -29.03% 5 0% 5.09 0% 5.46 0% 0.04%
20220328 3.61 3.61 3.49 3.56 -1.39% 0.28% -34.8% 124088 0.4403 56.72 3.55 -28.43% 5 0% 5.09 0% 5.46 0% 0.04%
20220325 3.55 3.7 3.53 3.61 2.27% -0.55% -33.88% 180034 0.6533 84.16 3.63 -26.81% 5 0% 5.09 0% 5.46 0% 0.04%
20220324 3.59 3.59 3.51 3.53 -1.4% -0.56% -35.35% 105309 0.3735 48.11 3.55 -28.43% 5 0% 5.09 0% 5.46 0% 0.04%
20220323 3.62 3.64 3.57 3.58 -0.83% -0.83% -34.43% 102345 0.369 47.53 3.61 -27.22% 5 0% 5.09 0% 5.46 0% 0.04%
20220322 3.65 3.66 3.58 3.61 -0.82% 0% -33.88% 105217 0.3796 48.9 3.61 -27.22% 5 0% 5.09 0% 5.46 0% 0.04%
20220321 3.57 3.65 3.56 3.64 2.25% 0.83% -33.33% 150278 0.5426 69.9 3.61 -27.22% 5 0% 5.09 0% 5.46 0% 0.04%
20220318 3.54 3.58 3.48 3.56 1.42% 0.56% -34.8% 119930 0.425 54.75 3.54 -28.63% 5 0% 5.09 0% 5.46 0% 0.04%
20220317 3.51 3.62 3.49 3.51 0.57% -1.13% -35.71% 172341 0.6125 78.9 3.55 -28.43% 5 0% 5.09 0% 5.46 0% 0.04%
20220316 3.43 3.5 3.34 3.49 2.95% 1.45% -36.08% 159755 0.5498 70.82 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20220315 3.55 3.58 3.36 3.39 -5.57% -2.59% -37.91% 214986 0.7479 96.34 3.48 -29.84% 5 0% 5.09 0% 5.46 0% 0.04%
20220311 3.68 3.73 3.55 3.71 -0.54% 1.92% -32.05% 223609 0.8134 104.78 3.64 -26.61% 5 0% 5.09 0% 5.46 0% 0.04%
20220310 3.72 3.78 3.65 3.73 2.19% 0.27% -31.68% 296338 1.1013 141.87 3.72 -25% 5 0% 5.09 0% 5.46 0% 0.04%
20220309 3.72 3.79 3.47 3.65 -2.14% -0.27% -33.15% 312442 1.1426 147.19 3.66 -26.21% 5 0% 5.09 0% 5.46 0% 0.04%
20220308 3.86 3.89 3.7 3.73 -3.37% -1.06% -31.68% 321088 1.2093 155.78 3.77 -23.99% 5 0% 5.09 0% 5.46 0% 0.04%
20220307 3.9 4.04 3.82 3.86 -3.74% -1.53% -29.3% 546833 2.1436 276.13 3.92 -20.97% 5 0% 5.09 0% 5.46 0% 0.04%
20220304 4.08 4.47 3.98 4.01 -2.43% -2.91% -26.56% 1199340 4.9524 637.96 4.13 -16.73% 5 0% 5.09 0% 5.46 0% 0.04%
20220303 3.74 4.11 3.73 4.11 9.89% 1.73% -24.73% 818823 3.3055 425.81 4.04 -18.55% 5 0% 5.09 0% 5.46 0% 0.04%
20220302 3.66 3.74 3.65 3.74 1.63% 1.08% -31.5% 189924 0.7028 90.53 3.7 -25.4% 5 0% 5.09 0% 5.46 0% 0.04%
20220301 3.66 3.69 3.62 3.68 -0.27% 0.55% -32.6% 166503 0.6086 78.4 3.66 -26.21% 5 0% 5.09 0% 5.46 0% 0.04%
20220228 3.68 3.72 3.59 3.69 1.1% 0.82% -32.42% 194776 0.7132 91.87 3.66 -26.21% 5 0% 5.09 0% 5.46 0% 0.04%
20220225 3.71 3.78 3.64 3.65 -3.18% -1.35% -33.15% 305949 1.1307 145.65 3.7 -25.4% 5 0% 5.09 0% 5.46 0% 0.04%
20220224 3.89 3.94 3.64 3.77 -5.51% -0.26% -30.95% 737117 2.7854 358.81 3.78 -23.79% 5 0% 5.09 0% 5.46 0% 0.04%
20220223 3.71 4.06 3.62 3.99 8.13% 0.76% -26.92% 901956 3.5717 460.1 3.96 -20.16% 5 0% 5.09 0% 5.46 0% 0.04%
20220222 3.5 3.88 3.47 3.69 4.53% -1.34% -32.42% 480689 1.7983 231.65 3.74 -24.6% 5 0% 5.09 0% 5.46 0% 0.04%
20220221 3.48 3.54 3.44 3.53 1.73% 0.86% -35.35% 73146 0.2561 32.99 3.5 -29.44% 5 0% 5.09 0% 5.46 0% 0.04%
20220218 3.45 3.48 3.4 3.47 0.87% 0.58% -36.45% 60595 0.2088 26.9 3.45 -30.44% 5 0% 5.09 0% 5.46 0% 0.04%
20220217 3.46 3.49 3.41 3.44 -0.29% -0.58% -37% 91026 0.3147 40.54 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20220216 3.38 3.45 3.37 3.45 2.37% 0.88% -36.81% 73294 0.2509 32.32 3.42 -31.05% 5 0% 5.09 0% 5.46 0% 0.04%
20220215 3.41 3.41 3.33 3.37 -0.88% 0% -38.28% 76714 0.2586 33.31 3.37 -32.06% 5 0% 5.09 0% 5.46 0% 0.04%
20220214 3.36 3.44 3.36 3.4 0.59% 0% -37.73% 57726 0.1963 25.29 3.4 -31.45% 5 0% 5.09 0% 5.46 0% 0.04%
20220211 3.44 3.47 3.38 3.38 -2.31% -0.88% -38.1% 66960 0.2281 29.38 3.41 -31.25% 5 0% 5.09 0% 5.46 0% 0.04%
20220210 3.52 3.52 3.44 3.46 -1.14% 0% -36.63% 65345 0.2262 29.14 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20220209 3.55 3.55 3.47 3.5 0.29% 0% -35.9% 93915 0.3287 42.34 3.5 -29.44% 5 0% 5.09 0% 5.46 0% 0.04%
20211203 3.52 3.64 3.49 3.59 1.13% 0.84% -34.25% 160101 0.5706 73.5 3.56 -28.23% 5 0% 5.09 0% 5.46 0% 0.04%
20211202 3.53 3.68 3.52 3.55 0.28% -0.84% -34.98% 216275 0.7749 99.82 3.58 -27.82% 5 0% 5.09 0% 5.46 0% 0.04%
20211201 3.46 3.54 3.43 3.54 2.31% 1.14% -35.16% 117921 0.413 53.2 3.5 -29.44% 5 0% 5.09 0% 5.46 0% 0.04%
20211130 3.41 3.5 3.38 3.46 2.06% 0% -36.63% 118019 0.4086 52.63 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20211129 3.4 3.42 3.3 3.39 -1.74% 0.3% -37.91% 79897 0.2699 34.77 3.38 -31.85% 5 0% 5.09 0% 5.46 0% 0.04%
20211126 3.43 3.47 3.41 3.45 -0.29% 0.29% -36.81% 75745 0.2605 33.56 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20211125 3.47 3.49 3.43 3.46 -0.29% 0% -36.63% 69580 0.2405 30.98 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20211124 3.46 3.48 3.4 3.47 0.29% 0.87% -36.45% 120373 0.4146 53.41 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20211123 3.4 3.48 3.37 3.46 1.76% 0.58% -36.63% 124175 0.4269 54.99 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20211122 3.39 3.43 3.38 3.4 0% 0% -37.73% 92588 0.3145 40.51 3.4 -31.45% 5 0% 5.09 0% 5.46 0% 0.04%
20211119 3.36 3.42 3.32 3.4 0.59% 0.89% -37.73% 114827 0.3874 49.9 3.37 -32.06% 5 0% 5.09 0% 5.46 0% 0.04%
20211118 3.37 3.53 3.35 3.38 0.3% -1.74% -38.1% 214666 0.7374 94.99 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20211117 3.31 3.37 3.28 3.37 1.81% 1.2% -38.28% 126277 0.4205 54.17 3.33 -32.86% 5 0% 5.09 0% 5.46 0% 0.04%
20211116 3.32 3.42 3.3 3.31 0.3% -1.19% -39.38% 185919 0.623 80.25 3.35 -32.46% 5 0% 5.09 0% 5.46 0% 0.04%
20211115 3.25 3.31 3.21 3.3 1.85% 0.92% -39.56% 117023 0.3824 49.26 3.27 -34.07% 5 0% 5.09 0% 5.46 0% 0.04%
20211112 3.27 3.3 3.24 3.24 -1.22% -0.61% -40.66% 89287 0.2908 37.46 3.26 -34.27% 5 0% 5.09 0% 5.46 0% 0.04%
20211111 3.25 3.31 3.25 3.28 0.61% -0.3% -39.93% 108077 0.3552 45.76 3.29 -33.67% 5 0% 5.09 0% 5.46 0% 0.04%
20211110 3.27 3.27 3.18 3.26 -0.31% 1.24% -40.29% 99630 0.3213 41.39 3.22 -35.08% 5 0% 5.09 0% 5.46 0% 0.04%
20211109 3.23 3.29 3.22 3.27 1.24% 0.31% -40.11% 106475 0.3467 44.66 3.26 -34.27% 5 0% 5.09 0% 5.46 0% 0.04%
20211108 3.14 3.27 3.12 3.23 2.87% 0.94% -40.84% 148937 0.4766 61.39 3.2 -35.48% 5 0% 5.09 0% 5.46 0% 0.04%
20211105 3.18 3.2 3.14 3.14 -1.26% -0.95% -42.49% 90304 0.2862 36.87 3.17 -36.09% 5 0% 5.09 0% 5.46 0% 0.04%
20211104 3.16 3.21 3.15 3.18 0% 0.32% -41.76% 89530 0.2842 36.61 3.17 -36.09% 5 0% 5.09 0% 5.46 0% 0.04%
20211103 3.14 3.19 3.08 3.18 1.27% 0.95% -41.76% 101268 0.3186 41.04 3.15 -36.49% 5 0% 5.09 0% 5.46 0% 0.04%
20211102 3.29 3.31 3.11 3.14 -3.98% -1.57% -42.49% 176528 0.5623 72.43 3.19 -35.69% 5 0% 5.09 0% 5.46 0% 0.04%
20211101 3.24 3.32 3.22 3.27 0.31% -0.3% -40.11% 128244 0.4206 54.18 3.28 -33.87% 5 0% 5.09 0% 5.46 0% 0.04%
20211029 3.1 3.26 3.1 3.26 5.16% 1.56% -40.29% 208115 0.6689 86.17 3.21 -35.28% 5 0% 5.09 0% 5.46 0% 0.04%
20211028 3.26 3.28 3.1 3.1 -4.32% -1.9% -43.22% 179138 0.5656 72.86 3.16 -36.29% 5 0% 5.09 0% 5.46 0% 0.04%
20211027 3.35 3.35 3.22 3.24 -3.28% -0.61% -40.66% 165505 0.54 69.56 3.26 -34.27% 5 0% 5.09 0% 5.46 0% 0.04%
20211026 3.39 3.4 3.34 3.35 -1.18% -0.3% -38.64% 106735 0.3591 46.26 3.36 -32.26% 5 0% 5.09 0% 5.46 0% 0.04%
20211025 3.43 3.43 3.36 3.39 0.59% 0% -37.91% 112885 0.3822 49.23 3.39 -31.65% 5 0% 5.09 0% 5.46 0% 0.04%
20211022 3.51 3.51 3.35 3.37 -4.26% -1.17% -38.28% 220728 0.7531 97.01 3.41 -31.25% 5 0% 5.09 0% 5.46 0% 0.04%
20211021 3.55 3.61 3.5 3.52 -0.85% -0.85% -35.53% 194485 0.6912 89.04 3.55 -28.43% 5 0% 5.09 0% 5.46 0% 0.04%
20211020 3.6 3.72 3.53 3.55 -8.03% -1.66% -34.98% 428949 1.5473 199.32 3.61 -27.22% 5 0% 5.09 0% 5.46 0% 0.04%
20211019 3.97 3.97 3.86 3.86 -3.02% -1.03% -29.3% 178504 0.6956 89.61 3.9 -21.37% 5 0% 5.09 0% 5.46 0% 0.04%
20211018 3.85 4.01 3.71 3.98 2.05% 2.84% -27.11% 274446 1.0613 136.71 3.87 -21.98% 5 0% 5.09 0% 5.46 0% 0.04%
20211015 3.98 3.98 3.89 3.9 -2.01% -0.76% -28.57% 129077 0.5071 65.32 3.93 -20.77% 5 0% 5.09 0% 5.46 0% 0.04%
20211014 3.95 4.02 3.9 3.98 0% 0.76% -27.11% 110331 0.4359 56.15 3.95 -20.36% 5 0% 5.09 0% 5.46 0% 0.04%
20211013 4.01 4.01 3.93 3.98 -0.75% 0.51% -27.11% 106777 0.4232 54.52 3.96 -20.16% 5 0% 5.09 0% 5.46 0% 0.04%
20211012 4.04 4.06 3.95 4.01 -0.5% 0.5% -26.56% 140809 0.5624 72.45 3.99 -19.56% 5 0% 5.09 0% 5.46 0% 0.04%
20211011 4.05 4.05 3.95 4.03 -0.49% 0.25% -26.19% 114749 0.4609 59.37 4.02 -18.95% 5 0% 5.09 0% 5.46 0% 0.04%
20211008 4.03 4.07 3.99 4.05 1.25% 0.5% -25.82% 131620 0.5299 68.26 4.03 -18.75% 5 0% 5.09 0% 5.46 0% 0.04%
20210930 3.95 4.02 3.94 4 1.78% 0.76% -26.74% 129780 0.5158 66.44 3.97 -19.96% 5 0% 5.09 0% 5.46 0% 0.04%
20210929 4.06 4.08 3.92 3.93 -4.61% -1.5% -28.02% 224452 0.8954 115.34 3.99 -19.56% 5 0% 5.09 0% 5.46 0% 0.04%
20210928 4.07 4.13 3.93 4.12 0.98% 2.23% -24.54% 311996 1.2576 162 4.03 -18.75% 5 0% 5.09 0% 5.46 0% 0.04%
20210927 4.35 4.37 4.03 4.08 -5.34% -1.92% -25.27% 400309 1.6659 214.6 4.16 -16.13% 5 0% 5.09 0% 5.46 0% 0.04%
20210924 4.6 4.62 4.3 4.31 -6.1% -2.27% -21.06% 585884 2.5854 333.05 4.41 -11.09% 5 0% 5.09 0% 5.46 0% 0.04%
20210923 4.75 4.91 4.59 4.59 -10% -2.34% -15.93% 929728 4.3696 562.88 4.7 -5.24% 5 0% 5.09 0% 5.46 0% 0.04%
20210922 5 5.24 4.81 5.1 2.41% 2.2% -6.59% 715618 3.5677 459.58 4.99 0.6% 5 0% 5.09 0% 5.46 0% 0.04%
20210917 5.2 5.36 4.9 4.98 -6.74% -2.92% -8.79% 1054822 5.4064 696.44 5.13 3.43% 5 0% 5.09 0% 5.46 0% 0.04%
20210916 5.34 5.34 5.11 5.34 10.1% 0.38% -2.2% 720340 3.8347 493.98 5.32 7.26% 5 0% 5.09 0% 5.46 0% 0.04%
20210915 4.49 4.85 4.43 4.85 9.98% 3.41% -11.17% 561503 2.6315 338.98 4.69 -5.44% 5 0% 5.09 0% 5.46 0% 0.04%
20210914 4.49 4.62 4.39 4.41 -1.56% -1.56% -19.23% 200566 0.8991 115.82 4.48 -9.68% 5 0% 5.09 0% 5.46 0% 0.04%
20210913 4.48 4.52 4.37 4.48 1.36% 0.9% -17.95% 236403 1.0505 135.32 4.44 -10.48% 5 0% 5.09 0% 5.46 0% 0.04%
20210910 4.58 4.65 4.4 4.42 -2.86% -1.12% -19.05% 223390 0.9984 128.61 4.47 -9.88% 5 0% 5.09 0% 5.46 0% 0.04%
20210909 4.47 4.66 4.45 4.55 1.79% -0.22% -16.67% 318010 1.4504 186.84 4.56 -8.06% 5 0% 5.09 0% 5.46 0% 0.04%
20210908 4.24 4.5 4.24 4.47 5.18% 1.59% -18.13% 410948 1.8091 233.04 4.4 -11.29% 5 0% 5.09 0% 5.46 0% 0.04%
20210907 4.22 4.39 4.21 4.25 2.41% -0.47% -22.16% 184256 0.7869 101.37 4.27 -13.91% 5 0% 5.09 0% 5.46 0% 0.04%
20210906 4.17 4.19 4.09 4.15 -0.24% 0.48% -23.99% 101820 0.4208 54.21 4.13 -16.73% 5 0% 5.09 0% 5.46 0% 0.04%
20210729 4.12 4.41 4.12 4.26 4.41% -0.47% -21.98% 178834 0.7659 98.66 4.28 -13.71% 5 0% 5.09 0% 5.46 0% 0.04%
20210728 4.37 4.41 4.06 4.08 -7.48% -2.16% -25.27% 248324 1.0362 133.48 4.17 -15.93% 5 0% 5.09 0% 5.46 0% 0.04%
20210727 4.69 4.77 4.36 4.41 -6.77% -3.92% -19.23% 268348 1.2316 158.65 4.59 -7.46% 5 0% 5.09 0% 5.46 0% 0.04%
20210726 4.6 4.94 4.6 4.73 2.16% -0.84% -13.37% 249574 1.191 153.42 4.77 -3.83% 5 0% 5.09 0% 5.46 0% 0.04%
20210723 4.85 4.85 4.63 4.63 -4.34% -1.91% -15.2% 229845 1.0855 139.83 4.72 -4.84% 5 0% 5.09 0% 5.46 0% 0.04%
20210722 4.7 4.93 4.69 4.84 2.76% 0.41% -11.36% 278190 1.3396 172.56 4.82 -2.82% 5 0% 5.09 0% 5.46 0% 0.04%
20210721 4.69 4.76 4.66 4.71 -0.21% 0% -13.74% 164077 0.7731 99.59 4.71 -5.04% 5 0% 5.09 0% 5.46 0% 0.04%
20210720 4.67 4.74 4.63 4.72 -0.42% 0.64% -13.55% 163680 0.7676 98.88 4.69 -5.44% 5 0% 5.09 0% 5.46 0% 0.04%
20210719 4.83 4.9 4.64 4.74 -1.66% 0% -13.19% 297784 1.4106 181.71 4.74 -4.44% 5 0% 5.09 0% 5.46 0% 0.04%
20210716 4.76 4.99 4.67 4.82 1.69% -0.21% -11.72% 461526 2.2269 286.86 4.83 -2.62% 5 0% 5.09 0% 5.46 0% 0.04%
20210715 5 5 4.7 4.74 -3.85% -1.04% -13.19% 524734 2.5127 323.68 4.79 -3.43% 5 0% 5.09 0% 5.46 0% 0.04%
20210714 4.51 4.93 4.49 4.93 10.04% 2.71% -9.71% 284203 1.3641 175.72 4.8 -3.23% 5 0% 5.09 0% 5.46 0% 0.04%
20210713 4.51 4.53 4.43 4.48 -1.1% 0.22% -17.95% 124533 0.5565 71.69 4.47 -9.88% 5 0% 5.09 0% 5.46 0% 0.04%
20210712 4.49 4.57 4.44 4.53 1.34% 0.44% -17.03% 184953 0.8342 107.46 4.51 -9.07% 5 0% 5.09 0% 5.46 0% 0.04%
20210709 4.37 4.58 4.32 4.47 2.05% 0.68% -18.13% 184123 0.8169 105.23 4.44 -10.48% 5 0% 5.09 0% 5.46 0% 0.04%
20210708 4.46 4.52 4.37 4.38 -2.01% -0.9% -19.78% 129648 0.5732 73.84 4.42 -10.89% 5 0% 5.09 0% 5.46 0% 0.04%
20210707 4.39 4.49 4.34 4.47 1.82% 0.9% -18.13% 153826 0.6821 87.87 4.43 -10.69% 5 0% 5.09 0% 5.46 0% 0.04%
20210706 4.33 4.45 4.31 4.39 1.39% 0.23% -19.6% 133364 0.5837 75.19 4.38 -11.69% 5 0% 5.09 0% 5.46 0% 0.04%
20210705 4.25 4.33 4.21 4.33 1.64% 0.93% -20.7% 123575 0.5298 68.25 4.29 -13.51% 5 0% 5.09 0% 5.46 0% 0.04%
20210702 4.43 4.44 4.25 4.26 -3.84% -1.16% -21.98% 166336 0.7174 92.41 4.31 -13.1% 5 0% 5.09 0% 5.46 0% 0.04%
20210701 4.42 4.56 4.39 4.43 0.23% -0.89% -18.86% 140344 0.6276 80.85 4.47 -9.88% 5 0% 5.09 0% 5.46 0% 0.04%
20210630 4.42 4.49 4.38 4.42 -0.45% -0.23% -19.05% 98175 0.4354 56.09 4.43 -10.69% 5 0% 5.09 0% 5.46 0% 0.04%
20210629 4.5 4.56 4.43 4.44 -1.55% -0.67% -18.68% 124850 0.5587 71.97 4.47 -9.88% 5 0% 5.09 0% 5.46 0% 0.04%
20210628 4.58 4.65 4.48 4.51 -0.66% -0.66% -17.4% 165039 0.7494 96.54 4.54 -8.47% 5 0% 5.09 0% 5.46 0% 0.04%
20210625 4.58 4.62 4.5 4.54 -2.99% 0.22% -16.85% 207341 0.9401 121.1 4.53 -8.67% 5 0% 5.09 0% 5.46 0% 0.04%
20210624 4.51 4.9 4.42 4.68 3.08% 1.08% -14.29% 382657 1.7705 228.07 4.63 -6.65% 5 0% 5.09 0% 5.46 0% 0.04%
20210623 4.58 4.65 4.52 4.54 -1.94% -0.44% -16.85% 168017 0.7665 98.74 4.56 -8.06% 5 0% 5.09 0% 5.46 0% 0.04%
20210622 4.63 4.74 4.58 4.63 0% -0.64% -15.2% 174196 0.8112 104.5 4.66 -6.05% 5 0% 5.09 0% 5.46 0% 0.04%
20210621 4.53 4.68 4.51 4.63 0.22% 0.22% -15.2% 171708 0.7932 102.18 4.62 -6.85% 5 0% 5.09 0% 5.46 0% 0.04%
20210618 4.46 4.65 4.37 4.62 3.59% 1.54% -15.38% 228176 1.0372 133.61 4.55 -8.27% 5 0% 5.09 0% 5.46 0% 0.04%
20210617 4.46 4.54 4.41 4.46 -0.67% -0.45% -18.32% 175728 0.7876 101.46 4.48 -9.68% 5 0% 5.09 0% 5.46 0% 0.04%
20210616 4.6 4.6 4.42 4.49 -0.66% 0% -17.77% 184403 0.8272 106.56 4.49 -9.48% 5 0% 5.09 0% 5.46 0% 0.04%
20210615 4.66 4.75 4.52 4.52 -5.04% -2.16% -17.22% 299846 1.3842 178.31 4.62 -6.85% 5 0% 5.09 0% 5.46 0% 0.04%
20210611 4.94 5.04 4.73 4.76 -3.45% -2.26% -12.82% 336740 1.6401 211.27 4.87 -1.81% 5 0% 5.09 0% 5.46 0% 0.04%
20210610 4.9 5.02 4.76 4.93 -0.2% 0.82% -9.71% 349265 1.7062 219.79 4.89 -1.41% 5 0% 5.09 0% 5.46 0% 0.04%
20210609 4.86 5.02 4.81 4.94 1.44% 0.2% -9.52% 302807 1.4924 192.25 4.93 -0.6% 5 0% 5.09 0% 5.46 0% 0.04%
20210608 5.26 5.27 4.86 4.87 -6.53% -2.01% -10.81% 490173 2.4372 313.95 4.97 0.2% 5 0% 5.09 0% 5.46 0% 0.04%
20210607 5.17 5.28 5.13 5.21 -2.62% 0.39% -4.58% 429885 2.2313 287.43 5.19 4.64% 5 0% 5.09 0% 5.46 0% 0.04%
20210604 5.32 5.46 5.26 5.35 3.28% -0.19% -2.01% 501281 2.6859 345.99 5.36 8.06% 5 0% 5.09 0% 5.46 0% 0.04%
20210603 5.27 5.46 5.16 5.18 -2.08% -2.08% -5.13% 427801 2.2625 291.45 5.29 6.65% 5 0% 5.09 0% 5.46 0% 0.04%
20210602 5.37 5.43 5.2 5.29 -4.34% -0.38% -3.11% 652971 3.4645 446.29 5.31 7.06% 5 0% 5.09 0% 5.46 0% 0.04%
20210601 5.19 5.9 5.15 5.53 3.17% -0.18% 1.28% 1058997 5.8634 755.31 5.54 11.69% 5 0% 5.09 0% 5.46 0% 0.04%
20210531 5.3 5.52 5.1 5.36 1.13% 0% -1.83% 856231 4.5914 591.45 5.36 8.06% 5 0% 5.09 0% 5.46 0% 0.04%
20210528 5.37 5.6 5.15 5.3 2.91% -1.85% -2.93% 1284777 6.939 893.87 5.4 8.87% 5 0% 5.09 0% 5.46 0% 0.04%
20210527 5.15 5.15 5.15 5.15 10.04% 0% -5.68% 70165 0.3613 46.54 5.15 3.83% 5 0% 5.09 0% 5.46 0% 0.04%
20210526 4.53 4.68 4.53 4.68 10.12% 0.21% -14.29% 180823 0.8437 108.68 4.67 -5.85% 5 0% 5.09 0% 5.46 0% 0.04%
20210525 4.2 4.26 4.11 4.25 0.47% 1.67% -22.16% 183494 0.7678 98.91 4.18 -15.73% 5 0% 5.09 0% 5.46 0% 0.04%
20210524 4.33 4.38 4.22 4.23 -2.31% -1.4% -22.53% 134402 0.5765 74.26 4.29 -13.51% 5 0% 5.09 0% 5.46 0% 0.04%
20210521 4.37 4.41 4.31 4.33 -0.46% -0.46% -20.7% 95118 0.4138 53.3 4.35 -12.3% 5 0% 5.09 0% 5.46 0% 0.04%
20210520 4.37 4.43 4.31 4.35 -1.36% 0% -20.33% 131234 0.5709 73.54 4.35 -12.3% 5 0% 5.09 0% 5.46 0% 0.04%
20210519 4.35 4.52 4.3 4.41 0.68% 0% -19.23% 194880 0.8599 110.77 4.41 -11.09% 5 0% 5.09 0% 5.46 0% 0.04%
20210518 4.33 4.54 4.25 4.38 0.69% -0.68% -19.78% 176179 0.7761 99.98 4.41 -11.09% 5 0% 5.09 0% 5.46 0% 0.04%
20210517 4.38 4.46 4.34 4.35 -4.19% -0.91% -20.33% 206343 0.9056 116.66 4.39 -11.49% 5 0% 5.09 0% 5.46 0% 0.04%
20210514 4.31 4.73 4.31 4.54 3.65% 1.11% -16.85% 395937 1.7778 229.01 4.49 -9.48% 5 0% 5.09 0% 5.46 0% 0.04%
20210513 4.48 4.6 4.32 4.38 -2.88% -1.57% -19.78% 421518 1.875 241.53 4.45 -10.28% 5 0% 5.09 0% 5.46 0% 0.04%
20210512 4.08 4.51 4.05 4.51 10% 3.2% -17.4% 397999 1.7383 223.92 4.37 -11.9% 5 0% 5.09 0% 5.46 0% 0.04%
20210511 4.08 4.15 3.95 4.1 0% 1.23% -24.91% 151603 0.6145 79.16 4.05 -18.35% 5 0% 5.09 0% 5.46 0% 0.04%
20210510 4.07 4.13 4.05 4.1 0.49% 0.49% -24.91% 137880 0.5631 72.54 4.08 -17.74% 5 0% 5.09 0% 5.46 0% 0.04%
20210507 3.95 4.15 3.93 4.08 3.29% 0.25% -25.27% 155461 0.6328 81.52 4.07 -17.94% 5 0% 5.09 0% 5.46 0% 0.04%
20210506 3.88 4.01 3.86 3.95 0.51% -0.25% -27.66% 123207 0.4883 62.9 3.96 -20.16% 5 0% 5.09 0% 5.46 0% 0.04%
20210430 4.04 4.05 3.9 3.93 -2.72% -0.51% -28.02% 155832 0.6156 79.3 3.95 -20.36% 5 0% 5.09 0% 5.46 0% 0.04%
20210429 4.08 4.17 3.9 4.04 -1.46% -0.25% -26.01% 146444 0.5933 76.43 4.05 -18.35% 5 0% 5.09 0% 5.46 0% 0.04%
20210428 4.17 4.17 4.06 4.1 -1.2% 0% -24.91% 96524 0.3953 50.92 4.1 -17.34% 5 0% 5.09 0% 5.46 0% 0.04%
20210427 4.2 4.27 4.11 4.15 -2.81% 0% -23.99% 139037 0.5768 74.3 4.15 -16.33% 5 0% 5.09 0% 5.46 0% 0.04%
20210426 4.15 4.42 4.15 4.27 2.89% -0.7% -21.79% 227911 0.9791 126.13 4.3 -13.31% 5 0% 5.09 0% 5.46 0% 0.04%
20210423 4.17 4.21 4.12 4.15 -1.19% 0% -23.99% 101694 0.422 54.36 4.15 -16.33% 5 0% 5.09 0% 5.46 0% 0.04%
20210422 4.26 4.33 4.19 4.2 -1.18% -0.94% -23.08% 127358 0.5399 69.55 4.24 -14.52% 5 0% 5.09 0% 5.46 0% 0.04%
20210421 4.23 4.3 4.2 4.25 -1.39% 0.24% -22.16% 112442 0.4768 61.42 4.24 -14.52% 5 0% 5.09 0% 5.46 0% 0.04%
20210416 4.24 4.48 4.21 4.34 4.58% 0% -20.51% 287695 1.2487 160.85 4.34 -12.5% 5 0% 5.09 0% 5.46 0% 0.04%
20210415 4.13 4.26 4.05 4.15 -1.19% 0.24% -23.99% 173566 0.7194 92.67 4.14 -16.53% 5 0% 5.09 0% 5.46 0% 0.04%
20210414 4.26 4.26 4.17 4.2 -2.1% -0.47% -23.08% 141114 0.5948 76.62 4.22 -14.92% 5 0% 5.09 0% 5.46 0% 0.04%
20210413 4.23 4.32 4.13 4.29 0.47% 1.66% -21.43% 206625 0.8718 112.3 4.22 -14.92% 5 0% 5.09 0% 5.46 0% 0.04%
20210412 4.47 4.47 4.25 4.27 -4.9% -1.84% -21.79% 198917 0.865 111.43 4.35 -12.3% 5 0% 5.09 0% 5.46 0% 0.04%
20210409 4.43 4.53 4.36 4.49 0.67% 0.45% -17.77% 152701 0.6822 87.88 4.47 -9.88% 5 0% 5.09 0% 5.46 0% 0.04%
20210408 4.62 4.63 4.45 4.46 -3.88% -1.11% -18.32% 227275 1.0249 132.03 4.51 -9.07% 5 0% 5.09 0% 5.46 0% 0.04%
20210407 4.44 4.82 4.36 4.64 4.27% 1.53% -15.02% 415284 1.8964 244.29 4.57 -7.86% 5 0% 5.09 0% 5.46 0% 0.04%
20210406 4.63 4.68 4.37 4.45 -4.09% -0.67% -18.5% 358826 1.6071 207.02 4.48 -9.68% 5 0% 5.09 0% 5.46 0% 0.04%
20210402 4.7 4.74 4.61 4.64 -2.32% 0% -15.02% 188169 0.8734 112.51 4.64 -6.45% 5 0% 5.09 0% 5.46 0% 0.04%
20210401 4.71 4.76 4.57 4.75 0.85% 1.93% -13% 286100 1.3324 171.64 4.66 -6.05% 5 0% 5.09 0% 5.46 0% 0.04%
20210330 5.06 5.13 4.87 4.88 -4.31% -1.81% -10.62% 272099 1.3531 174.3 4.97 0.2% 5 0% 5.09 0% 5.46 0% 0.04%
20210329 5.09 5.2 4.99 5.1 -0.2% 0% -6.59% 245520 1.252 161.28 5.1 2.82% 5 0% 5.09 0% 5.46 0% 0.04%
20210326 5.09 5.27 4.97 5.11 -0.78% 0.39% -6.41% 300955 1.5314 197.27 5.09 2.62% 5 0% 5.09 0% 5.46 0% 0.04%
20201215 3.55 3.65 3.46 3.5 -4.63% -1.41% -35.9% 492637 1.7467 225.01 3.55 -28.43% 5 0% 5.09 0% 5.46 0% 0.04%
20201214 3.55 3.73 3.35 3.67 1.94% 4.86% -32.78% 738174 2.5861 333.14 3.5 -29.44% 5 0% 5.09 0% 5.46 0% 0.04%
20201211 3.8 3.92 3.59 3.6 -9.77% -2.17% -34.07% 803123 2.9558 380.76 3.68 -25.81% 5 0% 5.09 0% 5.46 0% 0.04%
20201210 4.03 4.29 3.99 3.99 -9.93% -2.21% -26.92% 1022532 4.1673 536.82 4.08 -17.74% 5 0% 5.09 0% 5.46 0% 0.04%
20201209 4 4.5 3.84 4.43 3.99% 6.24% -18.86% 1481800 6.1841 796.62 4.17 -15.93% 5 0% 5.09 0% 5.46 0% 0.04%
20201208 4.26 4.26 4.26 4.26 -9.94% 0% -21.98% 307752 1.311 168.88 4.26 -14.11% 5 0% 5.09 0% 5.46 0% 0.04%
20201207 4.5 4.73 4.5 4.73 10% 0.64% -13.37% 730917 3.4333 442.27 4.7 -5.24% 5 0% 5.09 0% 5.46 0% 0.04%
20201204 4.08 4.66 3.82 4.3 1.42% 0.47% -21.25% 1674555 7.1641 922.86 4.28 -13.71% 5 0% 5.09 0% 5.46 0% 0.04%
20201203 4.24 4.24 4.24 4.24 10.13% 0% -22.34% 136700 0.5796 74.66 4.24 -14.52% 5 0% 5.09 0% 5.46 0% 0.04%
20201202 3.85 3.85 3.61 3.85 10% 1.58% -29.49% 624510 2.3688 305.14 3.79 -23.59% 5 0% 5.09 0% 5.46 0% 0.04%
20201201 3.5 3.5 3.5 3.5 10.06% 0% -35.9% 62100 0.2174 28 3.5 -29.44% 5 0% 5.09 0% 5.46 0% 0.04%
20201130 2.89 3.18 2.86 3.18 10.03% 2.91% -41.76% 176939 0.546 70.33 3.09 -37.7% 5 0% 5.09 0% 5.46 0% 0.04%
20201127 2.89 2.91 2.8 2.89 -0.34% 1.4% -47.07% 68560 0.1954 25.17 2.85 -42.54% 5 0% 5.09 0% 5.46 0% 0.04%
20201126 3.03 3.05 2.85 2.9 -5.23% -0.68% -46.89% 127464 0.3727 48.01 2.92 -41.13% 5 0% 5.09 0% 5.46 0% 0.04%
20201125 3.01 3.18 2.99 3.06 1.66% -1.29% -43.96% 188161 0.5825 75.04 3.1 -37.5% 5 0% 5.09 0% 5.46 0% 0.04%
20201124 2.99 3.02 2.95 3.01 0% 1.01% -44.87% 61990 0.1849 23.82 2.98 -39.92% 5 0% 5.09 0% 5.46 0% 0.04%
20201123 2.93 3.02 2.91 3.01 2.38% 1.01% -44.87% 91761 0.2731 35.18 2.98 -39.92% 5 0% 5.09 0% 5.46 0% 0.04%
20201120 2.93 2.95 2.86 2.94 1.03% 1.38% -46.15% 54897 0.1592 20.51 2.9 -41.53% 5 0% 5.09 0% 5.46 0% 0.04%
20201119 2.96 3.03 2.9 2.91 -2.35% -1.02% -46.7% 69676 0.2046 26.36 2.94 -40.73% 5 0% 5.09 0% 5.46 0% 0.04%
20201118 2.9 3.03 2.85 2.98 3.83% 0.34% -45.42% 102637 0.3047 39.25 2.97 -40.12% 5 0% 5.09 0% 5.46 0% 0.04%
20201117 2.97 3.03 2.86 2.87 -3.37% -1.71% -47.44% 83499 0.2438 31.41 2.92 -41.13% 5 0% 5.09 0% 5.46 0% 0.04%
20201116 2.86 3.07 2.86 2.97 1.02% 0.34% -45.6% 98021 0.2904 37.41 2.96 -40.32% 5 0% 5.09 0% 5.46 0% 0.04%
20201113 2.93 3.09 2.92 2.94 0.34% -1.34% -46.15% 111770 0.3332 42.92 2.98 -39.92% 5 0% 5.09 0% 5.46 0% 0.04%
20201112 2.87 2.99 2.84 2.93 2.09% -0.34% -46.34% 125769 0.3693 47.57 2.94 -40.73% 5 0% 5.09 0% 5.46 0% 0.04%
20201111 2.78 2.95 2.75 2.87 3.99% -0.35% -47.44% 109986 0.3164 40.76 2.88 -41.94% 5 0% 5.09 0% 5.46 0% 0.04%
20201110 2.81 2.82 2.75 2.76 -0.72% -0.72% -49.45% 43801 0.1217 15.68 2.78 -43.95% 5 0% 5.09 0% 5.46 0% 0.04%
20201109 2.72 2.9 2.69 2.78 2.21% -0.71% -49.08% 87444 0.2446 31.51 2.8 -43.55% 5 0% 5.09 0% 5.46 0% 0.04%
20201106 2.79 2.79 2.66 2.72 -0.73% 0% -50.18% 80782 0.2197 28.3 2.72 -45.16% 5 0% 5.09 0% 5.46 0% 0.04%
20201105 2.67 2.77 2.64 2.74 4.18% 1.11% -49.82% 54542 0.1476 19.01 2.71 -45.36% 5 0% 5.09 0% 5.46 0% 0.04%
20201104 2.7 2.72 2.61 2.63 -2.23% -0.75% -51.83% 44436 0.1177 15.16 2.65 -46.57% 5 0% 5.09 0% 5.46 0% 0.04%
20201103 2.58 2.72 2.53 2.69 5.49% 1.51% -50.73% 71086 0.1886 24.3 2.65 -46.57% 5 0% 5.09 0% 5.46 0% 0.04%
20201102 2.6 2.64 2.52 2.55 -2.67% -0.78% -53.3% 49235 0.1267 16.32 2.57 -48.19% 5 0% 5.09 0% 5.46 0% 0.04%
20201030 2.73 2.75 2.62 2.62 -4.03% -2.6% -52.01% 61083 0.1644 21.18 2.69 -45.77% 5 0% 5.09 0% 5.46 0% 0.04%
20201029 2.79 2.79 2.72 2.73 -3.19% -0.73% -50% 43570 0.1196 15.41 2.75 -44.56% 5 0% 5.09 0% 5.46 0% 0.04%
20201028 2.79 2.84 2.77 2.82 1.08% 0.36% -48.35% 46505 0.1305 16.81 2.81 -43.35% 5 0% 5.09 0% 5.46 0% 0.04%
20201027 2.84 2.84 2.77 2.79 -1.41% -0.36% -48.9% 20744 0.0581 7.48 2.8 -43.55% 5 0% 5.09 0% 5.46 0% 0.04%
20201026 2.87 2.88 2.81 2.83 -1.39% -0.35% -48.17% 23559 0.0669 8.62 2.84 -42.74% 5 0% 5.09 0% 5.46 0% 0.04%
20201023 2.91 2.94 2.86 2.87 -1.37% -0.69% -47.44% 27427 0.0793 10.22 2.89 -41.73% 5 0% 5.09 0% 5.46 0% 0.04%
20201022 2.9 2.94 2.89 2.91 0% -0.68% -46.7% 21191 0.062 7.99 2.93 -40.93% 5 0% 5.09 0% 5.46 0% 0.04%
20200909 3.52 3.63 3.48 3.52 -0.56% -1.12% -35.53% 165412 0.5894 75.93 3.56 -28.23% 5 0% 5.09 0% 5.46 0% 0.04%
20200908 3.4 3.55 3.36 3.54 4.12% 1.72% -35.16% 123858 0.4314 55.57 3.48 -29.84% 5 0% 5.09 0% 5.46 0% 0.04%
20200907 3.51 3.52 3.38 3.4 -3.68% -1.73% -37.73% 115090 0.3978 51.24 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20200904 3.47 3.59 3.46 3.53 1.44% -0.28% -35.35% 134153 0.4744 61.11 3.54 -28.63% 5 0% 5.09 0% 5.46 0% 0.04%
20200903 3.43 3.5 3.41 3.48 1.46% 0.58% -36.26% 96115 0.3328 42.87 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20200902 3.42 3.45 3.38 3.43 -0.29% 0.59% -37.18% 66566 0.2272 29.27 3.41 -31.25% 5 0% 5.09 0% 5.46 0% 0.04%
20200901 3.41 3.53 3.39 3.44 1.78% -0.29% -37% 90327 0.3115 40.13 3.45 -30.44% 5 0% 5.09 0% 5.46 0% 0.04%
20200831 3.36 3.42 3.35 3.38 0.6% -0.29% -38.1% 69420 0.2352 30.3 3.39 -31.65% 5 0% 5.09 0% 5.46 0% 0.04%
20200828 3.36 3.38 3.29 3.36 -0.3% 0.6% -38.46% 72894 0.2435 31.37 3.34 -32.66% 5 0% 5.09 0% 5.46 0% 0.04%
20200827 3.36 3.37 3.3 3.37 0.6% 0.9% -38.28% 80472 0.2686 34.6 3.34 -32.66% 5 0% 5.09 0% 5.46 0% 0.04%
20200826 3.45 3.47 3.34 3.35 -2.62% -1.76% -38.64% 91322 0.3111 40.08 3.41 -31.25% 5 0% 5.09 0% 5.46 0% 0.04%
20200825 3.52 3.54 3.44 3.44 -2.82% -1.15% -37% 103083 0.3591 46.26 3.48 -29.84% 5 0% 5.09 0% 5.46 0% 0.04%
20200824 3.53 3.6 3.5 3.54 -0.28% 0% -35.16% 69922 0.2478 31.92 3.54 -28.63% 5 0% 5.09 0% 5.46 0% 0.04%
20200821 3.48 3.56 3.48 3.55 2.01% 1.14% -34.98% 82463 0.2898 37.33 3.51 -29.23% 5 0% 5.09 0% 5.46 0% 0.04%
20200820 3.46 3.52 3.45 3.48 -0.57% 0% -36.26% 80722 0.2808 36.17 3.48 -29.84% 5 0% 5.09 0% 5.46 0% 0.04%
20200819 3.59 3.59 3.5 3.5 -2.78% -1.13% -35.9% 132988 0.4702 60.57 3.54 -28.63% 5 0% 5.09 0% 5.46 0% 0.04%
20200818 3.63 3.65 3.58 3.6 -0.83% 0% -34.07% 114054 0.4107 52.91 3.6 -27.42% 5 0% 5.09 0% 5.46 0% 0.04%
20200817 3.61 3.66 3.57 3.63 0% 0.55% -33.52% 130918 0.4727 60.89 3.61 -27.22% 5 0% 5.09 0% 5.46 0% 0.04%
20200814 3.54 3.69 3.53 3.63 2.54% 0.28% -33.52% 135122 0.4893 63.03 3.62 -27.02% 5 0% 5.09 0% 5.46 0% 0.04%
20200813 3.51 3.59 3.5 3.54 0.57% -0.28% -35.16% 99374 0.3531 45.49 3.55 -28.43% 5 0% 5.09 0% 5.46 0% 0.04%
20200812 3.51 3.55 3.44 3.52 -1.12% 0.86% -35.53% 120008 0.4189 53.96 3.49 -29.64% 5 0% 5.09 0% 5.46 0% 0.04%
20200811 3.69 3.71 3.53 3.56 -4.04% -1.93% -34.8% 159955 0.58 74.71 3.63 -26.81% 5 0% 5.09 0% 5.46 0% 0.04%
20200810 3.74 3.8 3.66 3.71 -1.59% 0% -32.05% 164659 0.6109 78.69 3.71 -25.2% 5 0% 5.09 0% 5.46 0% 0.04%
20200807 3.65 3.85 3.6 3.77 1.62% 1.62% -30.95% 229920 0.8538 109.98 3.71 -25.2% 5 0% 5.09 0% 5.46 0% 0.04%
20200806 3.78 3.91 3.69 3.71 -0.54% -1.85% -32.05% 231626 0.8749 112.7 3.78 -23.79% 5 0% 5.09 0% 5.46 0% 0.04%
20200805 3.75 3.75 3.63 3.73 -1.84% 0.81% -31.68% 168553 0.6231 80.27 3.7 -25.4% 5 0% 5.09 0% 5.46 0% 0.04%
20200804 3.67 3.95 3.6 3.8 3.26% 0.53% -30.4% 323889 1.224 157.67 3.78 -23.79% 5 0% 5.09 0% 5.46 0% 0.04%
20200803 3.61 3.68 3.57 3.68 0.82% 1.1% -32.6% 219094 0.7973 102.71 3.64 -26.61% 5 0% 5.09 0% 5.46 0% 0.04%
20200731 3.79 3.79 3.58 3.65 -2.41% 0% -33.15% 467882 1.7094 220.2 3.65 -26.41% 5 0% 5.09 0% 5.46 0% 0.04%
20200730 3.46 3.74 3.41 3.74 10% 1.08% -31.5% 296460 1.0957 141.15 3.7 -25.4% 5 0% 5.09 0% 5.46 0% 0.04%
20200729 3.32 3.41 3.22 3.4 3.03% 1.8% -37.73% 93187 0.3109 40.05 3.34 -32.66% 5 0% 5.09 0% 5.46 0% 0.04%
20200728 3.28 3.34 3.28 3.3 0.92% -0.3% -39.56% 50437 0.1671 21.53 3.31 -33.27% 5 0% 5.09 0% 5.46 0% 0.04%
20200727 3.31 3.35 3.21 3.27 -1.21% 0.62% -40.11% 66640 0.2168 27.93 3.25 -34.48% 5 0% 5.09 0% 5.46 0% 0.04%
20200724 3.42 3.44 3.28 3.31 -2.93% -1.49% -39.38% 73612 0.2473 31.86 3.36 -32.26% 5 0% 5.09 0% 5.46 0% 0.04%
20200723 3.47 3.48 3.34 3.41 -2.57% 0% -37.55% 81735 0.2786 35.89 3.41 -31.25% 5 0% 5.09 0% 5.46 0% 0.04%
20200722 3.52 3.55 3.47 3.5 -0.85% -0.28% -35.9% 104988 0.3686 47.48 3.51 -29.23% 5 0% 5.09 0% 5.46 0% 0.04%
20200721 3.45 3.59 3.42 3.53 2.32% 0.86% -35.35% 148985 0.5209 67.1 3.5 -29.44% 5 0% 5.09 0% 5.46 0% 0.04%
20200720 3.3 3.48 3.3 3.45 4.23% 1.47% -36.81% 87241 0.2966 38.21 3.4 -31.45% 5 0% 5.09 0% 5.46 0% 0.04%
20200717 3.25 3.35 3.25 3.31 -0.9% 0.61% -39.38% 77942 0.2567 33.07 3.29 -33.67% 5 0% 5.09 0% 5.46 0% 0.04%
20200716 3.4 3.45 3.32 3.34 -1.76% -1.47% -38.83% 88171 0.2988 38.49 3.39 -31.65% 5 0% 5.09 0% 5.46 0% 0.04%
20200715 3.5 3.53 3.4 3.4 -2.58% -2.02% -37.73% 127764 0.4431 57.08 3.47 -30.04% 5 0% 5.09 0% 5.46 0% 0.04%
20200714 3.6 3.63 3.43 3.49 -0.85% -0.29% -36.08% 134696 0.4711 60.69 3.5 -29.44% 5 0% 5.09 0% 5.46 0% 0.04%
20200713 3.39 3.53 3.39 3.52 3.83% 1.44% -35.53% 134497 0.4661 60.04 3.47 -30.04% 5 0% 5.09 0% 5.46 0% 0.04%
20200710 3.46 3.54 3.38 3.39 -2.31% -2.02% -37.91% 111392 0.3853 49.63 3.46 -30.24% 5 0% 5.09 0% 5.46 0% 0.04%
20200709 3.42 3.48 3.4 3.47 1.46% 0.58% -36.45% 126506 0.436 56.16 3.45 -30.44% 5 0% 5.09 0% 5.46 0% 0.04%
20200708 3.37 3.43 3.33 3.42 1.48% 0.88% -37.36% 113751 0.3857 49.69 3.39 -31.65% 5 0% 5.09 0% 5.46 0% 0.04%
20200707 3.45 3.48 3.36 3.37 -0.88% -1.17% -38.28% 126645 0.4316 55.6 3.41 -31.25% 5 0% 5.09 0% 5.46 0% 0.04%
20200706 3.31 3.41 3.3 3.4 3.66% 1.19% -37.73% 126652 0.4259 54.86 3.36 -32.26% 5 0% 5.09 0% 5.46 0% 0.04%
20200703 3.23 3.28 3.21 3.28 1.55% 0.92% -39.93% 56806 0.1848 23.81 3.25 -34.48% 5 0% 5.09 0% 5.46 0% 0.04%
20200702 3.16 3.24 3.14 3.23 1.89% 0.94% -40.84% 53228 0.1701 21.91 3.2 -35.48% 5 0% 5.09 0% 5.46 0% 0.04%
20200701 3.14 3.21 3.13 3.17 0% -0.31% -41.94% 45302 0.1439 18.54 3.18 -35.89% 5 0% 5.09 0% 5.46 0% 0.04%
20200630 3.15 3.19 3.14 3.17 0.63% 0% -41.94% 38628 0.1223 15.75 3.17 -36.09% 5 0% 5.09 0% 5.46 0% 0.04%
20200629 3.27 3.27 3.12 3.15 -3.96% -1.25% -42.31% 80892 0.2581 33.25 3.19 -35.69% 5 0% 5.09 0% 5.46 0% 0.04%
20200624 3.29 3.32 3.28 3.28 0% -0.3% -39.93% 36552 0.1203 15.5 3.29 -33.67% 5 0% 5.09 0% 5.46 0% 0.04%
20200623 3.28 3.32 3.28 3.28 -0.91% -0.3% -39.93% 34724 0.1144 14.74 3.29 -33.67% 5 0% 5.09 0% 5.46 0% 0.04%
20200622 3.26 3.36 3.25 3.31 0.61% 0.61% -39.38% 63315 0.2084 26.85 3.29 -33.67% 5 0% 5.09 0% 5.46 0% 0.04%
20200619 3.31 3.32 3.29 3.29 -0.9% -0.3% -39.74% 39291 0.1296 16.69 3.3 -33.47% 5 0% 5.09 0% 5.46 0% 0.04%
20200618 3.32 3.32 3.29 3.32 0% 0.61% -39.19% 40155 0.1327 17.09 3.3 -33.47% 5 0% 5.09 0% 5.46 0% 0.04%
20200617 3.37 3.37 3.28 3.32 -0.9% 0% -39.19% 55709 0.1849 23.82 3.32 -33.06% 5 0% 5.09 0% 5.46 0% 0.04%
20200616 3.28 3.35 3.28 3.35 1.21% 0.6% -38.64% 46878 0.1559 20.08 3.33 -32.86% 5 0% 5.09 0% 5.46 0% 0.04%
20200615 3.32 3.38 3.3 3.31 -0.6% -0.9% -39.38% 61682 0.2059 26.52 3.34 -32.66% 5 0% 5.09 0% 5.46 0% 0.04%
20200612 3.27 3.34 3.24 3.33 -0.89% 0.6% -39.01% 55768 0.1845 23.77 3.31 -33.27% 5 0% 5.09 0% 5.46 0% 0.04%
20200611 3.35 3.43 3.32 3.36 -1.18% 0% -38.46% 87354 0.2935 37.81 3.36 -32.26% 5 0% 5.09 0% 5.46 0% 0.04%
20200610 3.29 3.58 3.26 3.4 3.34% -0.87% -37.73% 155724 0.5334 68.71 3.43 -30.85% 5 0% 5.09 0% 5.46 0% 0.04%
20200609 3.31 3.32 3.25 3.29 -0.3% 0.3% -39.74% 59435 0.195 25.12 3.28 -33.87% 5 0% 5.09 0% 5.46 0% 0.04%
20200608 3.37 3.37 3.28 3.3 -1.79% -0.9% -39.56% 80331 0.2673 34.43 3.33 -32.86% 5 0% 5.09 0% 5.46 0% 0.04%
20200605 3.29 3.39 3.29 3.36 0.9% 0.6% -38.46% 118063 0.3945 50.82 3.34 -32.66% 5 0% 5.09 0% 5.46 0% 0.04%
20200604 3.41 3.42 3.27 3.33 -2.92% 0% -39.01% 195067 0.6492 83.63 3.33 -32.86% 5 0% 5.09 0% 5.46 0% 0.04%
20200603 3.41 3.5 3.34 3.43 -5.77% 0.59% -37.18% 239688 0.8185 105.44 3.41 -31.25% 5 0% 5.09 0% 5.46 0% 0.04%
20200602 3.59 3.64 3.57 3.64 0.83% 0.83% -33.33% 55824 0.2014 25.94 3.61 -27.22% 5 0% 5.09 0% 5.46 0% 0.04%
20200601 3.62 3.65 3.53 3.61 0.84% 0.28% -33.88% 80849 0.291 37.49 3.6 -27.42% 5 0% 5.09 0% 5.46 0% 0.04%
20200529 3.43 3.59 3.4 3.58 3.77% 1.13% -34.43% 108216 0.3827 49.3 3.54 -28.63% 5 0% 5.09 0% 5.46 0% 0.04%
20200528 3.37 3.46 3.32 3.45 1.47% 1.77% -36.81% 74439 0.2525 32.53 3.39 -31.65% 5 0% 5.09 0% 5.46 0% 0.04%
20200527 3.48 3.52 3.39 3.4 -2.02% -1.16% -37.73% 89128 0.3066 39.5 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20200526 3.55 3.56 3.42 3.47 -3.34% 0% -36.45% 150382 0.5224 67.29 3.47 -30.04% 5 0% 5.09 0% 5.46 0% 0.04%
20200525 3.27 3.59 3.22 3.59 10.12% 1.41% -34.25% 195390 0.6923 89.18 3.54 -28.63% 5 0% 5.09 0% 5.46 0% 0.04%
20200522 3.38 3.41 3.24 3.26 -4.68% -0.91% -40.29% 64537 0.2125 27.37 3.29 -33.67% 5 0% 5.09 0% 5.46 0% 0.04%
20200521 3.45 3.5 3.4 3.42 -1.44% -0.58% -37.36% 32365 0.1114 14.35 3.44 -30.65% 5 0% 5.09 0% 5.46 0% 0.04%
20200520 3.46 3.51 3.43 3.47 -0.29% 0% -36.45% 33744 0.117 15.07 3.47 -30.04% 5 0% 5.09 0% 5.46 0% 0.04%
20200519 3.61 3.62 3.41 3.48 -3.06% 0% -36.26% 84653 0.2945 37.94 3.48 -29.84% 5 0% 5.09 0% 5.46 0% 0.04%
20200518 3.68 3.69 3.59 3.59 -1.64% -1.37% -34.25% 30128 0.1096 14.12 3.64 -26.61% 5 0% 5.09 0% 5.46 0% 0.04%
20200515 3.7 3.72 3.64 3.65 -1.08% -0.82% -33.15% 33730 0.124 15.97 3.68 -25.81% 5 0% 5.09 0% 5.46 0% 0.04%
20200514 3.66 3.73 3.62 3.69 0.82% 0% -32.42% 28414 0.1048 13.5 3.69 -25.6% 5 0% 5.09 0% 5.46 0% 0.04%
20200513 3.75 3.77 3.65 3.66 -2.92% -0.81% -32.97% 51541 0.1903 24.51 3.69 -25.6% 5 0% 5.09 0% 5.46 0% 0.04%
20200512 3.85 3.87 3.74 3.77 -2.84% -0.53% -30.95% 55176 0.2092 26.95 3.79 -23.59% 5 0% 5.09 0% 5.46 0% 0.04%
20200511 3.88 3.93 3.85 3.88 -0.51% 0% -28.94% 33880 0.1316 16.95 3.88 -21.77% 5 0% 5.09 0% 5.46 0% 0.04%
20200508 3.91 3.92 3.82 3.9 1.04% 0.78% -28.57% 46011 0.1782 22.96 3.87 -21.98% 5 0% 5.09 0% 5.46 0% 0.04%
20200507 3.94 3.95 3.85 3.86 -2.03% -0.77% -29.3% 47864 0.1863 24 3.89 -21.57% 5 0% 5.09 0% 5.46 0% 0.04%
20200506 3.84 3.95 3.84 3.94 0.77% 0.77% -27.84% 24816 0.0971 12.51 3.91 -21.17% 5 0% 5.09 0% 5.46 0% 0.04%
20200430 3.92 3.92 3.84 3.91 1.82% 0.51% -28.39% 27648 0.1076 13.86 3.89 -21.57% 5 0% 5.09 0% 5.46 0% 0.04%
20200429 3.93 3.95 3.83 3.84 -2.29% -1.29% -29.67% 43135 0.1677 21.6 3.89 -21.57% 5 0% 5.09 0% 5.46 0% 0.04%
20200428 4.02 4.04 3.87 3.93 -1.26% -0.25% -28.02% 44506 0.1752 22.57 3.94 -20.56% 5 0% 5.09 0% 5.46 0% 0.04%
20200427 3.97 4.02 3.93 3.98 0% 0.25% -27.11% 31610 0.1255 16.17 3.97 -19.96% 5 0% 5.09 0% 5.46 0% 0.04%
20200424 3.91 4.03 3.89 3.98 2.31% 0% -27.11% 79140 0.3149 40.56 3.98 -19.76% 5 0% 5.09 0% 5.46 0% 0.04%
20200423 4 4 3.89 3.89 -2.51% -0.77% -28.75% 61002 0.2393 30.83 3.92 -20.97% 5 0% 5.09 0% 5.46 0% 0.04%
20200422 4.01 4.02 3.9 3.99 -2.68% 0.76% -26.92% 72230 0.2861 36.85 3.96 -20.16% 5 0% 5.09 0% 5.46 0% 0.04%
20200421 4.12 4.13 4.07 4.1 -0.73% 0.24% -24.91% 33215 0.136 17.52 4.09 -17.54% 5 0% 5.09 0% 5.46 0% 0.04%
20200420 4.16 4.17 4.11 4.13 -0.72% 0% -24.36% 28964 0.1196 15.41 4.13 -16.73% 5 0% 5.09 0% 5.46 0% 0.04%
20200417 4.11 4.17 4.11 4.16 1.46% 0.48% -23.81% 38308 0.1585 20.42 4.14 -16.53% 5 0% 5.09 0% 5.46 0% 0.04%
20200416 4.14 4.16 4.08 4.1 -0.97% 0% -24.91% 32564 0.1336 17.21 4.1 -17.34% 5 0% 5.09 0% 5.46 0% 0.04%
20200415 4.21 4.21 4.12 4.14 -1.43% -0.24% -24.18% 32452 0.1347 17.35 4.15 -16.33% 5 0% 5.09 0% 5.46 0% 0.04%
20200414 4.15 4.2 4.13 4.2 1.2% 0.72% -23.08% 33114 0.1381 17.79 4.17 -15.93% 5 0% 5.09 0% 5.46 0% 0.04%
20200413 4.12 4.23 4.1 4.15 0.73% 0% -23.99% 51684 0.2147 27.66 4.15 -16.33% 5 0% 5.09 0% 5.46 0% 0.04%
20200410 4.23 4.3 4.12 4.12 -2.6% -1.9% -24.54% 66337 0.2785 35.88 4.2 -15.32% 5 0% 5.09 0% 5.46 0% 0.04%
20200409 4.17 4.32 4.15 4.23 1.44% -0.47% -22.53% 61470 0.261 33.62 4.25 -14.31% 5 0% 5.09 0% 5.46 0% 0.04%
20200408 4.14 4.19 4.09 4.17 0.72% 0.48% -23.63% 36243 0.1503 19.36 4.15 -16.33% 5 0% 5.09 0% 5.46 0% 0.04%
20200407 4.11 4.15 4.11 4.14 1.47% 0% -24.18% 39961 0.1653 21.29 4.14 -16.53% 5 0% 5.09 0% 5.46 0% 0.04%
20200403 4.1 4.16 4.07 4.08 -1.69% -0.73% -25.27% 29181 0.1198 15.43 4.11 -17.14% 5 0% 5.09 0% 5.46 0% 0.04%
20200402 4.06 4.15 4.03 4.15 1.47% 1.22% -23.99% 34748 0.1424 18.34 4.1 -17.34% 5 0% 5.09 0% 5.46 0% 0.04%
20200401 4.08 4.12 4.06 4.09 0% 0% -25.09% 18966 0.0776 10 4.09 -17.54% 5 0% 5.09 0% 5.46 0% 0.04%
20200331 4.08 4.11 4.05 4.09 0.49% 0.49% -25.09% 18766 0.0764 9.84 4.07 -17.94% 5 0% 5.09 0% 5.46 0% 0.04%
20200324 4.05 4.11 4 4.1 1.99% 0.74% -24.91% 33157 0.1348 17.36 4.07 -17.94% 5 0% 5.09 0% 5.46 0% 0.04%
20200323 4.02 4.15 4 4.02 -3.83% -0.99% -26.37% 41282 0.1676 21.59 4.06 -18.15% 5 0% 5.09 0% 5.46 0% 0.04%
20200320 4.15 4.25 4.14 4.18 0.48% 0% -23.44% 54703 0.2286 29.45 4.18 -15.73% 5 0% 5.09 0% 5.46 0% 0.04%
20200319 4.07 4.2 3.97 4.16 2.72% 1.96% -23.81% 59158 0.2415 31.11 4.08 -17.74% 5 0% 5.09 0% 5.46 0% 0.04%
20200318 4.12 4.22 4.04 4.05 -1.7% -1.94% -25.82% 45469 0.188 24.22 4.13 -16.73% 5 0% 5.09 0% 5.46 0% 0.04%
20200317 4.26 4.26 3.9 4.12 -0.96% 0.98% -24.54% 70442 0.2871 36.98 4.08 -17.74% 5 0% 5.09 0% 5.46 0% 0.04%
20200316 4.29 4.38 4.15 4.16 -2.12% -2.8% -23.81% 81578 0.3493 45 4.28 -13.71% 5 0% 5.09 0% 5.46 0% 0.04%
20200313 4.06 4.36 4.05 4.25 -1.62% 1.19% -22.16% 91792 0.3855 49.66 4.2 -15.32% 5 0% 5.09 0% 5.46 0% 0.04%
20200312 4.47 4.52 4.29 4.32 -6.49% -1.14% -20.88% 149586 0.6536 84.2 4.37 -11.9% 5 0% 5.09 0% 5.46 0% 0.04%
20200311 4.75 4.79 4.61 4.62 -2.12% -1.49% -15.38% 86182 0.4042 52.07 4.69 -5.44% 5 0% 5.09 0% 5.46 0% 0.04%
20200310 4.67 4.78 4.51 4.72 -1.05% 1.07% -13.55% 136469 0.6375 82.12 4.67 -5.85% 5 0% 5.09 0% 5.46 0% 0.04%
20200309 4.93 4.98 4.73 4.77 -6.84% -1.65% -12.64% 187461 0.9091 117.11 4.85 -2.22% 5 0% 5.09 0% 5.46 0% 0.04%
20200306 4.95 5.25 4.9 5.12 0.99% 1.19% -6.23% 233061 1.1801 152.02 5.06 2.02% 5 0% 5.09 0% 5.46 0% 0.04%
20200305 5.22 5.35 4.97 5.07 -1.74% -2.31% -7.14% 270365 1.4028 180.71 5.19 4.64% 5 0% 5.09 0% 5.46 0% 0.04%
20200304 4.96 5.19 4.94 5.16 2.18% 1.98% -5.49% 199048 1.0079 129.84 5.06 2.02% 5 0% 5.09 0% 5.46 0% 0.04%
20200303 4.93 5.17 4.84 5.05 3.7% 1.61% -7.51% 215850 1.0721 138.11 4.97 0.2% 5 0% 5.09 0% 5.46 0% 0.04%
20200302 4.75 4.94 4.7 4.87 4.28% 1.25% -10.81% 105016 0.5056 65.13 4.81 -3.02% 5 0% 5.09 0% 5.46 0% 0.04%
20200228 4.85 4.89 4.67 4.67 -5.08% -1.68% -14.47% 113933 0.5415 69.75 4.75 -4.23% 5 0% 5.09 0% 5.46 0% 0.04%
20200227 4.91 4.96 4.85 4.92 -1.4% 0.61% -9.89% 143499 0.7023 90.47 4.89 -1.41% 5 0% 5.09 0% 5.46 0% 0.04%
20200226 4.77 5.02 4.72 4.99 4.18% 2.67% -8.61% 229573 1.1159 143.75 4.86 -2.02% 5 0% 5.09 0% 5.46 0% 0.04%
20200225 4.64 4.88 4.6 4.79 1.05% 0.84% -12.27% 220885 1.0494 135.18 4.75 -4.23% 5 0% 5.09 0% 5.46 0% 0.04%
20200224 4.7 4.88 4.68 4.74 4.41% -0.42% -13.19% 192962 0.9182 118.28 4.76 -4.03% 5 0% 5.09 0% 5.46 0% 0.04%
20200221 4.56 4.57 4.5 4.54 -0.22% 0.22% -16.85% 58385 0.2646 34.09 4.53 -8.67% 5 0% 5.09 0% 5.46 0% 0.04%
20200220 4.47 4.64 4.47 4.55 1.56% 0% -16.67% 65688 0.2987 38.48 4.55 -8.27% 5 0% 5.09 0% 5.46 0% 0.04%
20200219 4.55 4.55 4.48 4.48 -1.54% -0.67% -17.95% 38531 0.1738 22.39 4.51 -9.07% 5 0% 5.09 0% 5.46 0% 0.04%
20200218 4.51 4.56 4.48 4.55 0.89% 0.44% -16.67% 54131 0.2453 31.6 4.53 -8.67% 5 0% 5.09 0% 5.46 0% 0.04%
20200217 4.38 4.73 4.37 4.51 2.73% -0.88% -17.4% 72162 0.3285 42.32 4.55 -8.27% 5 0% 5.09 0% 5.46 0% 0.04%
20200214 4.4 4.42 4.31 4.39 0.69% 0.46% -19.6% 36947 0.1614 20.79 4.37 -11.9% 5 0% 5.09 0% 5.46 0% 0.04%
20200213 4.48 4.49 4.34 4.36 -2.9% -0.91% -20.15% 51355 0.2258 29.09 4.4 -11.29% 5 0% 5.09 0% 5.46 0% 0.04%
20200212 4.45 4.51 4.38 4.49 -0.44% 1.13% -17.77% 76972 0.3421 44.07 4.44 -10.48% 5 0% 5.09 0% 5.46 0% 0.04%
20200211 4.79 4.79 4.46 4.51 -3.63% -1.53% -17.4% 117226 0.5366 69.12 4.58 -7.66% 5 0% 5.09 0% 5.46 0% 0.04%
20200210 4.6 4.68 4.46 4.68 10.12% 0.86% -14.29% 142472 0.6612 85.17 4.64 -6.45% 5 0% 5.09 0% 5.46 0% 0.04%
20200207 4.19 4.27 4.16 4.25 0.47% 0.95% -22.16% 42913 0.1808 23.29 4.21 -15.12% 5 0% 5.09 0% 5.46 0% 0.04%
20200206 4.18 4.26 4.13 4.23 1.68% 0.48% -22.53% 43906 0.1848 23.81 4.21 -15.12% 5 0% 5.09 0% 5.46 0% 0.04%
20200205 4.12 4.24 4.09 4.16 1.96% -0.48% -23.81% 46418 0.1939 24.98 4.18 -15.73% 5 0% 5.09 0% 5.46 0% 0.04%
20200204 3.75 4.3 3.75 4.08 -2.16% 0.74% -25.27% 89216 0.3613 46.54 4.05 -18.35% 5 0% 5.09 0% 5.46 0% 0.04%
20200203 4.17 4.17 4.17 4.17 -9.94% 0% -23.63% 11121 0.0464 5.98 4.17 -15.93% 5 0% 5.09 0% 5.46 0% 0.04%
20200123 4.64 4.84 4.56 4.63 -2.94% -0.86% -15.2% 57917 0.2703 34.82 4.67 -5.85% 5 0% 5.09 0% 5.46 0% 0.04%
20200122 4.86 4.86 4.73 4.77 -1.85% -0.42% -12.64% 46110 0.221 28.47 4.79 -3.43% 5 0% 5.09 0% 5.46 0% 0.04%
20200121 4.98 4.98 4.86 4.86 -2.21% -0.82% -10.99% 39530 0.1938 24.96 4.9 -1.21% 5 0% 5.09 0% 5.46 0% 0.04%
20200120 4.93 4.97 4.9 4.97 1.22% 0.81% -8.97% 28677 0.1415 18.23 4.93 -0.6% 5 0% 5.09 0% 5.46 0% 0.04%
20200117 4.94 5 4.89 4.91 -0.81% -0.41% -10.07% 40835 0.2013 25.93 4.93 -0.6% 5 0% 5.09 0% 5.46 0% 0.04%
20200116 5.02 5.05 4.92 4.95 -1.39% -0.4% -9.34% 44922 0.2232 28.75 4.97 0.2% 5 0% 5.09 0% 5.46 0% 0.04%
20200115 5.04 5.06 5 5.02 -0.4% -0.2% -8.06% 37190 0.187 24.09 5.03 1.41% 5 0% 5.09 0% 5.46 0% 0.04%
20200114 5.14 5.15 5.04 5.04 -1.75% -0.59% -7.69% 55253 0.2804 36.12 5.07 2.22% 5 0% 5.09 0% 5.46 0% 0.04%
20200113 5.1 5.17 5.07 5.13 -0.39% 0.39% -6.04% 36448 0.1861 23.97 5.11 3.02% 5 0% 5.09 0% 5.46 0% 0.04%
20200110 5.27 5.27 5.1 5.15 1.38% -0.19% -5.68% 63640 0.3287 42.34 5.16 4.03% 5 0% 5.09 0% 5.46 0% 0.04%
20200109 5.08 5.1 5.04 5.08 0.99% 0.2% -6.96% 36230 0.1837 23.66 5.07 2.22% 5 0% 5.09 0% 5.46 0% 0.04%
20200108 5.14 5.16 5.01 5.03 -2.52% -1.18% -7.88% 51311 0.2611 33.63 5.09 2.62% 5 0% 5.09 0% 5.46 0% 0.04%
20200107 5.13 5.17 5.09 5.16 0.58% 0.39% -5.49% 67802 0.3482 44.85 5.14 3.63% 5 0% 5.09 0% 5.46 0% 0.04%
20200106 5.1 5.2 5.07 5.13 -0.19% 0% -6.04% 69994 0.3589 46.23 5.13 3.43% 5 0% 5.09 0% 5.46 0% 0.04%
20200103 5.06 5.18 5 5.14 1.58% 1.38% -5.86% 69293 0.3515 45.28 5.07 2.22% 5 0% 5.09 0% 5.46 0% 0.04%
20200102 4.98 5.06 4.96 5.06 2.22% 0.6% -7.33% 54357 0.2734 35.22 5.03 1.41% 5 0% 5.09 0% 5.46 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1