中国高科(600730)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.56	5.7	5.55	5.68	2.53%	0.71%	15.21%	67247	0.3794	126.65	5.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230927	5.57	5.59	5.54	5.54	-0.36%	-0.36%	12.37%	44704	0.2485	88.73	5.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230926	5.58	5.61	5.55	5.56	-0.18%	-0.36%	12.78%	35046	0.1956	68.28	5.58	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230925	5.63	5.67	5.55	5.57	-1.42%	-0.36%	12.98%	41946	0.2345	78.93	5.59	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230922	5.55	5.68	5.55	5.65	1.25%	0.36%	14.6%	43761	0.2464	82.16	5.63	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230921	5.6	5.64	5.56	5.58	-0.71%	-0.36%	13.18%	31099	0.1741	57.44	5.6	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230920	5.68	5.69	5.62	5.62	-1.06%	-0.53%	14%	34752	0.1964	60.6	5.65	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230919	5.73	5.73	5.66	5.68	-0.7%	-0.18%	15.21%	35154	0.1999	61.63	5.69	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230918	5.66	5.73	5.62	5.72	0.7%	0.35%	16.02%	32324	0.1844	55.72	5.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230915	5.66	5.72	5.64	5.68	0.71%	0%	15.21%	36337	0.2065	58.33	5.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230914	5.7	5.71	5.62	5.64	-1.23%	-0.35%	14.4%	31620	0.1789	46.43	5.66	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230913	5.77	5.79	5.66	5.71	-1.38%	0%	15.82%	47749	0.2727	67.8	5.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230912	5.82	5.84	5.76	5.79	-0.86%	0%	17.44%	42162	0.2443	59.63	5.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230911	5.81	5.86	5.77	5.84	0.17%	0.34%	18.46%	43525	0.2535	58.52	5.82	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230908	5.73	5.84	5.71	5.83	1.04%	1.04%	18.26%	54788	0.3164	65.84	5.77	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230907	5.82	5.94	5.76	5.77	-1.2%	-1.37%	17.04%	69667	0.4079	81.85	5.85	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230906	5.83	5.86	5.78	5.84	-0.51%	0.34%	18.46%	35667	0.2077	43.15	5.82	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230905	5.88	5.9	5.84	5.87	-0.84%	0.17%	19.07%	42569	0.2495	51.18	5.86	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230904	5.9	5.93	5.83	5.92	0.34%	0.51%	20.08%	59874	0.3526	71.93	5.89	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230901	5.76	5.9	5.74	5.9	2.43%	0.85%	19.68%	87559	0.5118	109.1	5.85	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230831	5.83	5.85	5.75	5.76	-1.37%	-0.35%	16.84%	58092	0.3358	74.83	5.78	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230830	5.85	5.95	5.82	5.84	-0.51%	-0.34%	18.46%	65742	0.3854	85.03	5.86	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230829	5.7	5.87	5.67	5.87	2.8%	1.03%	19.07%	92670	0.5384	102	5.81	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230828	5.8	5.87	5.7	5.71	2.33%	-1.55%	15.82%	120014	0.696	140.68	5.8	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230825	5.69	5.71	5.52	5.58	-1.76%	-0.53%	13.18%	85109	0.4774	119.47	5.61	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230824	5.68	5.74	5.64	5.68	-0.18%	-0.18%	15.21%	43901	0.25	63.36	5.69	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230823	5.75	5.77	5.65	5.69	-0.87%	-0.35%	15.42%	49050	0.2803	71.91	5.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230822	5.72	5.76	5.64	5.74	0.88%	0.7%	16.43%	50804	0.2898	69.5	5.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230821	5.73	5.81	5.68	5.69	-0.7%	-0.87%	15.42%	41684	0.2394	55.71	5.74	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230818	5.81	5.92	5.71	5.73	-2.05%	-1.72%	16.23%	60247	0.351	78.7	5.83	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230817	5.79	5.86	5.69	5.85	1.21%	1.04%	18.66%	70766	0.4095	85.78	5.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230816	5.9	5.91	5.77	5.78	-1.87%	-1.03%	17.24%	63736	0.3722	77.54	5.84	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230815	6.02	6.02	5.86	5.89	-2.16%	-0.51%	19.47%	56592	0.3351	68.3	5.92	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230814	5.92	6.02	5.85	6.02	0.84%	1.35%	22.11%	59313	0.3522	65.78	5.94	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230811	6.1	6.11	5.97	5.97	-1.97%	-1%	21.1%	70602	0.4255	71.3	6.03	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230810	6.06	6.11	6.06	6.09	0.33%	0.16%	23.53%	32754	0.1993	30.48	6.08	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230809	6.17	6.17	6.06	6.07	-1.94%	-0.49%	23.12%	87331	0.5325	79.58	6.1	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230808	6.2	6.25	6.17	6.19	0%	-0.32%	25.56%	66977	0.4158	64.82	6.21	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230807	6.23	6.27	6.18	6.19	-0.64%	-0.48%	25.56%	58215	0.3619	53.86	6.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230804	6.22	6.28	6.21	6.23	0%	-0.32%	26.37%	92330	0.577	86.01	6.25	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230803	6.18	6.23	6.17	6.23	0.81%	0.48%	26.37%	65440	0.4059	63.37	6.2	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230802	6.23	6.23	6.15	6.18	-0.64%	0%	25.35%	69550	0.4297	65.96	6.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230801	6.2	6.28	6.18	6.22	0.32%	-0.32%	26.17%	119537	0.746	117.41	6.24	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230731	6.14	6.22	6.14	6.2	0.98%	0%	25.76%	121550	0.7533	127.77	6.2	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230728	6.05	6.15	6.01	6.14	1.32%	0.82%	24.54%	102579	0.6249	113.87	6.09	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230727	6.08	6.16	6.04	6.06	-0.66%	-0.49%	22.92%	75308	0.4589	79.33	6.09	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230726	6.17	6.21	6.08	6.1	-1.45%	-0.33%	23.73%	79885	0.4892	81.17	6.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230725	6.09	6.19	6.09	6.19	1.98%	0.49%	25.56%	113509	0.6987	111.45	6.16	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230724	6.07	6.11	6.02	6.07	0.17%	0.17%	23.12%	57627	0.3493	59.19	6.06	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230721	6.06	6.08	6.02	6.06	-0.16%	0.17%	22.92%	58702	0.3549	58.61	6.05	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230720	6.12	6.17	6.06	6.07	-0.82%	-0.65%	23.12%	87403	0.5336	80.11	6.11	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230719	6.07	6.15	6.06	6.12	0.49%	0.33%	24.14%	48836	0.298	43.61	6.1	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230718	6.1	6.11	6.05	6.09	-0.49%	0.16%	23.53%	62825	0.3821	53.34	6.08	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230717	6.23	6.25	6.09	6.12	-1.77%	-0.33%	24.14%	87007	0.534	72.13	6.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230714	6.14	6.26	6.11	6.23	1.47%	0.32%	26.37%	145181	0.9019	118.56	6.21	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230713	6.03	6.22	6.02	6.14	1.99%	0.33%	24.54%	102487	0.6271	86.44	6.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230712	6.09	6.19	6.01	6.02	-1.63%	-0.99%	22.11%	117693	0.7161	109.13	6.08	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230711	6.12	6.14	6.07	6.12	0%	0.33%	24.14%	52550	0.3207	45.46	6.1	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230710	6.15	6.18	6.08	6.12	-0.65%	-0.16%	24.14%	65308	0.4001	56.95	6.13	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230707	6.13	6.24	6.04	6.16	0.33%	0.33%	24.95%	128061	0.7862	100.89	6.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230706	6.12	6.16	6.1	6.14	0.49%	0.33%	24.54%	82211	0.5035	62.26	6.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230705	6.17	6.19	6.1	6.11	-0.97%	-0.49%	23.94%	101406	0.6229	74.19	6.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230704	6.26	6.26	6.16	6.17	-1.44%	-0.48%	25.15%	97890	0.6068	69.12	6.2	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230703	6.19	6.29	6.15	6.26	1.13%	0.64%	26.98%	108183	0.6727	71.64	6.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230630	6.13	6.22	6.09	6.19	0.65%	0.16%	25.56%	77094	0.4761	47.18	6.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230629	6.15	6.21	6.13	6.15	-0.32%	-0.49%	24.75%	85873	0.5305	45.48	6.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230628	6.3	6.32	6.07	6.17	-1.59%	0.33%	25.15%	110981	0.6825	50.65	6.15	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230627	6.13	6.28	6.12	6.27	2.45%	0.48%	27.18%	117267	0.7318	45.43	6.24	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230626	6.42	6.45	6.11	6.12	-4.82%	-1.77%	24.14%	183556	1.1429	67.4	6.23	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230621	6.68	6.7	6.41	6.43	-3.74%	-1.23%	30.43%	144199	0.9385	54.82	6.51	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230620	6.74	6.75	6.63	6.68	-1.04%	0%	35.5%	133372	0.8904	50.19	6.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230619	6.79	6.89	6.72	6.75	-1.03%	-0.3%	36.92%	161482	1.0928	59.16	6.77	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230616	6.78	6.95	6.71	6.82	0.15%	-0.44%	38.34%	169788	1.1637	61.75	6.85	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230615	6.87	6.92	6.78	6.81	-1.87%	-0.29%	38.13%	203594	1.3905	72.09	6.83	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230614	6.96	7.12	6.89	6.94	0.43%	-0.72%	40.77%	298407	2.0844	102.22	6.99	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230613	7.04	7.04	6.88	6.91	-1.99%	-0.29%	40.16%	333480	2.3101	116	6.93	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230612	6.83	7.05	6.79	7.05	3.22%	1.29%	43%	472281	3.2883	163.02	6.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230609	6.66	6.88	6.62	6.83	1.94%	1.19%	38.54%	233749	1.5786	78.86	6.75	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230608	6.73	6.78	6.6	6.7	-1.47%	0.45%	35.9%	196568	1.3115	59.72	6.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230607	6.72	6.85	6.59	6.8	1.8%	0.44%	37.93%	226448	1.5329	69.4	6.77	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230606	6.8	6.88	6.66	6.68	-1.62%	-1.47%	35.5%	228576	1.5487	70.32	6.78	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230605	6.66	6.84	6.63	6.79	1.8%	0.15%	37.73%	220165	1.4921	68.46	6.78	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230602	6.76	6.88	6.67	6.67	-2.06%	-1.04%	35.29%	249814	1.683	75.03	6.74	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230601	6.6	6.91	6.57	6.81	2.56%	0.44%	38.13%	371008	2.516	103.37	6.78	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230531	6.6	6.7	6.58	6.64	-0.9%	0.3%	34.69%	246765	1.633	63.53	6.62	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230530	6.65	6.74	6.51	6.7	-0.74%	1.06%	35.9%	393498	2.6071	88.52	6.63	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230529	6.52	6.79	6.45	6.75	2.27%	1.81%	36.92%	479388	3.1772	90.48	6.63	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230526	6.24	6.73	6.18	6.6	5.26%	1.54%	33.87%	543156	3.5308	80.58	6.5	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230525	6.29	6.37	6.15	6.27	-1.26%	0.48%	27.18%	230994	1.4419	33.73	6.24	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230524	6.28	6.42	6.22	6.35	0.63%	0.32%	28.8%	229512	1.4538	30.82	6.33	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230523	6.46	6.48	6.31	6.31	-2.17%	-0.94%	27.99%	221810	1.4128	28.97	6.37	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230522	6.57	6.6	6.39	6.45	-2.27%	-0.15%	30.83%	331116	2.1387	43.19	6.46	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230519	6.76	6.8	6.53	6.6	-3.23%	-0.6%	33.87%	460628	3.059	62.99	6.64	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230518	6.83	6.93	6.66	6.82	-0.73%	0.15%	38.34%	569760	3.8812	83.94	6.81	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230517	6.99	7.16	6.87	6.87	-9.96%	-0.87%	39.35%	857114	5.9421	137.94	6.93	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230516	8.18	8.28	7.63	7.63	-10.02%	-2.43%	54.77%	1056240	8.2634	216.67	7.82	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230515	7.54	8.48	7.54	8.48	9.99%	1.92%	72.01%	1422558	11.8418	378.75	8.32	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230510	6.61	7.27	6.61	7.27	9.98%	2.68%	47.46%	343317	2.4323	117.38	7.08	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230509	6.97	7.22	6.59	6.61	-4.76%	-4.34%	34.08%	840913	5.8146	312.17	6.91	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230508	6.65	6.94	6.65	6.94	9.98%	0.29%	40.77%	439944	3.0444	228.97	6.92	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230505	6.23	6.57	6.06	6.31	1.61%	-0.79%	27.99%	320587	2.0382	185.42	6.36	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230504	5.92	6.26	5.91	6.21	3.33%	1.31%	25.96%	158480	0.9708	102.47	6.13	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230428	5.83	6.03	5.83	6.01	3.09%	1.01%	21.91%	113270	0.6744	75.18	5.95	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230427	5.91	6.02	5.72	5.83	-2.18%	-0.68%	18.26%	120946	0.7102	77.77	5.87	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230426	5.8	6.14	5.8	5.96	-0.83%	-0.17%	20.89%	167103	0.9974	103.73	5.97	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230425	5.74	6.16	5.74	6.01	3.62%	-0.17%	21.91%	230063	1.3846	152.9	6.02	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230424	5.69	5.84	5.55	5.8	1.75%	1.93%	17.65%	113048	0.6431	78.44	5.69	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230421	6.06	6.09	5.69	5.7	-5.94%	-2.73%	15.62%	171399	1.0052	121.23	5.86	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230420	6.17	6.17	6.03	6.06	-1.78%	-0.16%	22.92%	83512	0.5071	66.48	6.07	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230419	6.06	6.2	6.03	6.17	1.98%	0.49%	25.15%	128430	0.7881	103.43	6.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230418	6.14	6.17	6.05	6.05	-1.31%	-0.49%	22.72%	91120	0.554	73.58	6.08	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230417	6.2	6.2	6.07	6.13	-1.13%	0.33%	24.34%	98038	0.599	80	6.11	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230414	6.35	6.35	6.15	6.2	-2.67%	-0.32%	25.76%	128841	0.8008	109.18	6.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230413	6.21	6.42	6.17	6.37	2.58%	0.31%	29.21%	164637	1.0455	148.96	6.35	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230412	6.1	6.21	6.1	6.21	1.47%	0.65%	25.96%	64978	0.4007	64.08	6.17	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230411	6.11	6.22	6.03	6.12	0.33%	0.16%	24.14%	71384	0.4363	68.66	6.11	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230410	6.23	6.25	6.08	6.1	-2.09%	-0.49%	23.73%	92477	0.5672	86.03	6.13	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230407	6.09	6.23	6.08	6.23	2.13%	0.81%	26.37%	60805	0.376	59.05	6.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230406	6.21	6.21	6.07	6.1	-1.77%	-0.33%	23.73%	84773	0.5191	75.86	6.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230404	6.33	6.33	6.18	6.21	-1.43%	-0.48%	25.96%	107156	0.6687	94.34	6.24	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230403	6.28	6.32	6.24	6.3	0.48%	0.32%	27.79%	83680	0.5256	75	6.28	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230331	6.2	6.27	6.16	6.27	1.62%	0.8%	27.18%	78155	0.4858	69.72	6.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230330	6.27	6.29	6.14	6.17	-1.44%	-0.16%	25.15%	94998	0.5874	81.48	6.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230329	6.29	6.33	6.24	6.26	-0.32%	-0.48%	26.98%	63747	0.4008	53.18	6.29	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230328	6.35	6.36	6.25	6.28	-1.41%	-0.32%	27.38%	79782	0.5025	64.16	6.3	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230327	6.44	6.47	6.3	6.37	-1.7%	0.16%	29.21%	119741	0.7621	85.86	6.36	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230324	6.43	6.5	6.37	6.48	0%	0.62%	31.44%	83044	0.5346	58.15	6.44	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230323	6.56	6.63	6.42	6.48	-1.52%	-0.15%	31.44%	126382	0.8196	72.75	6.49	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230322	6.48	6.63	6.42	6.58	1.23%	1.23%	33.47%	115307	0.7497	67.61	6.5	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230321	6.38	6.53	6.32	6.5	2.04%	0.93%	31.85%	101875	0.6563	56.06	6.44	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230320	6.39	6.47	6.36	6.37	-0.16%	-0.47%	29.21%	86216	0.5521	41.45	6.4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230317	6.3	6.43	6.26	6.38	2.41%	0.47%	29.41%	121685	0.7725	48.9	6.35	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230316	6.38	6.4	6.2	6.23	-3.41%	-0.8%	26.37%	148976	0.9363	51.07	6.28	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230315	6.41	6.51	6.36	6.45	0.62%	0.16%	30.83%	117895	0.7587	39.33	6.44	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230314	6.71	6.71	6.31	6.41	-4.33%	-0.77%	30.02%	243280	1.5719	81.69	6.46	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230313	6.63	6.72	6.47	6.7	0.45%	1.36%	35.9%	162657	1.0753	59.03	6.61	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230310	6.88	6.96	6.62	6.67	-3.33%	-0.6%	35.29%	242080	1.6249	90.25	6.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230309	6.95	7.12	6.8	6.9	-0.72%	-0.14%	39.96%	240477	1.6611	98.63	6.91	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230308	6.99	6.99	6.84	6.95	-0.14%	0.58%	40.97%	203267	1.4047	87.52	6.91	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230307	7.05	7.18	6.95	6.96	-2.25%	-1.42%	41.18%	318432	2.2468	138.31	7.06	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230306	7.07	7.24	7.03	7.12	0.99%	0%	44.42%	427470	3.0435	198.34	7.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230303	6.76	7.13	6.74	7.05	3.83%	1%	43%	476000	3.3244	257.9	6.98	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230302	6.57	6.99	6.54	6.79	3.19%	-0.29%	37.73%	274575	1.8701	183.5	6.81	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230301	6.5	6.58	6.5	6.58	0.92%	0.46%	33.47%	108323	0.7094	73.93	6.55	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230228	6.49	6.53	6.43	6.52	1.4%	0.62%	32.25%	85766	0.556	58.63	6.48	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230227	6.64	6.68	6.43	6.43	-3.74%	-1.38%	30.43%	138909	0.9053	93.96	6.52	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230224	6.78	6.81	6.66	6.68	-1.91%	-0.45%	35.5%	74332	0.499	52.54	6.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230223	6.9	6.93	6.76	6.81	-1.16%	-0.29%	38.13%	123454	0.8438	82.98	6.83	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230222	6.83	7.07	6.71	6.89	0.44%	0.15%	39.76%	233212	1.6042	161.26	6.88	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230221	6.67	6.93	6.67	6.86	3.47%	0.29%	39.15%	198757	1.3586	150.93	6.84	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230220	6.6	6.63	6.54	6.63	0.91%	0.61%	34.48%	77160	0.5083	59.59	6.59	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230217	6.64	6.73	6.54	6.57	-0.9%	-0.9%	33.27%	91664	0.6076	70.98	6.63	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230216	6.75	6.9	6.56	6.63	-1.92%	-2.07%	34.48%	183401	1.2419	141.5	6.77	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230215	6.82	6.83	6.74	6.76	-0.88%	-0.15%	37.12%	89784	0.6082	66.11	6.77	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230214	6.9	6.95	6.75	6.82	-0.87%	0.29%	38.34%	105497	0.7173	62.18	6.8	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230213	6.9	6.9	6.8	6.88	0.29%	0.44%	39.55%	106822	0.732	60.68	6.85	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230210	6.75	6.98	6.7	6.86	1.48%	-0.44%	39.15%	166319	1.1462	88.92	6.89	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230209	6.72	6.77	6.66	6.76	0.75%	0.75%	37.12%	90392	0.6069	47.69	6.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230208	6.81	6.81	6.68	6.71	-1.9%	-0.45%	36.11%	97079	0.654	52.2	6.74	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230207	6.78	6.99	6.74	6.84	0.88%	-0.29%	38.74%	125072	0.8575	69.73	6.86	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230206	6.85	6.87	6.75	6.78	-1.74%	-0.15%	37.53%	85822	0.5826	49.25	6.79	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230203	6.85	6.92	6.79	6.9	0.15%	0.58%	39.96%	121041	0.83	71.18	6.86	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230202	6.95	7.04	6.87	6.89	-3.09%	-0.86%	39.76%	242024	1.6819	150.22	6.95	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230201	6.73	7.22	6.73	7.11	6.76%	1.57%	44.22%	417749	2.9263	295.31	7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230131	6.65	6.83	6.6	6.66	-1.33%	-0.45%	35.09%	184434	1.2338	161.77	6.69	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230130	6.5	6.79	6.47	6.75	4.65%	1.2%	36.92%	226410	1.51	210.9	6.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230120	6.2	6.46	6.2	6.45	4.37%	0.78%	30.83%	151324	0.9678	151.45	6.4	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230119	6.21	6.23	6.14	6.18	-0.32%	0%	25.35%	68764	0.425	53.55	6.18	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230118	6.18	6.28	6.15	6.2	-0.32%	-0.32%	25.76%	67054	0.4169	64.4	6.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230117	6.22	6.32	6.14	6.22	0%	0.16%	26.17%	66761	0.4146	60	6.21	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230116	6.13	6.27	6.12	6.22	1.14%	0%	26.17%	67160	0.4175	56.47	6.22	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230113	6.2	6.22	6.12	6.15	-0.81%	0%	24.75%	53064	0.3266	42.22	6.15	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230112	6.15	6.29	6.12	6.2	-0.16%	0.16%	25.76%	60589	0.375	45.06	6.19	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230111	6.35	6.36	6.17	6.21	-1.9%	-0.8%	25.96%	73116	0.458	50.96	6.26	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230110	6.42	6.49	6.3	6.33	-1.86%	-0.31%	28.4%	91379	0.5807	61	6.35	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230109	6.33	6.51	6.27	6.45	2.54%	0.62%	30.83%	125461	0.804	81.51	6.41	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230106	6.42	6.42	6.27	6.29	-1.72%	-0.63%	27.59%	98407	0.6226	56.58	6.33	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230105	6.4	6.59	6.37	6.4	-0.62%	-0.93%	29.82%	123415	0.7975	65.41	6.46	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230104	6.41	6.58	6.35	6.44	0.63%	-0.16%	30.63%	125800	0.812	64.43	6.45	0%	4.93	0%	4.92	0%	4.93	0%	0%
20230103	6.19	6.42	6.15	6.4	3.39%	1.11%	29.82%	130494	0.8258	60.91	6.33	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221230	6.15	6.21	6.02	6.19	2.31%	0.81%	25.56%	117568	0.7215	49.36	6.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221229	6.12	6.25	6.05	6.05	-1.31%	-1.47%	22.72%	145164	0.8917	58.03	6.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221228	6.31	6.36	6.12	6.13	-3.31%	-1.29%	24.34%	170193	1.0574	68.25	6.21	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221227	6.44	6.53	6.27	6.34	-1.71%	0%	28.6%	177877	1.1281	73.21	6.34	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221226	6.46	6.58	6.38	6.45	-1.23%	0%	30.83%	157721	1.0178	65.76	6.45	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221223	6.27	6.7	6.26	6.53	2.35%	-0.31%	32.45%	273268	1.7908	115.15	6.55	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221222	6.56	6.63	6.26	6.38	-1.09%	-1.24%	29.41%	234396	1.5149	98.35	6.46	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221221	6.41	6.8	6.39	6.45	1.42%	-1.53%	30.83%	184697	1.2091	78.52	6.55	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221220	6.77	6.79	6.34	6.36	-7.83%	-1.85%	29.01%	270153	1.7517	105.63	6.48	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221219	6.86	7.21	6.71	6.9	-1%	-1.57%	39.96%	287691	2.0175	105.78	7.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221216	6.82	7.25	6.82	6.97	0.87%	-0.99%	41.38%	195963	1.38	62.6	7.04	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221215	6.84	6.95	6.7	6.91	0.88%	0.73%	40.16%	134922	0.9254	40.51	6.86	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221214	6.8	6.98	6.79	6.85	0.44%	-0.44%	38.95%	145952	1.0039	37.19	6.88	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221213	6.9	7.04	6.81	6.82	-1.45%	-1.45%	38.34%	180341	1.2478	46.68	6.92	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221212	7.03	7.04	6.85	6.92	-1.84%	-0.14%	40.37%	175467	1.2154	43.69	6.93	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221209	7.13	7.31	7.04	7.05	-2.08%	-1.26%	43%	253653	1.8112	62.57	7.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221208	7.09	7.27	6.96	7.2	0.84%	1.27%	46.04%	330529	2.3508	78.4	7.11	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221207	7.1	7.25	7.04	7.14	0%	0.14%	44.83%	332166	2.3679	76.91	7.13	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221206	7.32	7.32	7	7.14	-2.46%	0%	44.83%	588539	4.2023	126.47	7.14	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221205	6.7	7.32	6.64	7.32	10.08%	2.81%	48.48%	694025	4.9414	150.62	7.12	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221202	6.71	6.87	6.65	6.65	-3.62%	-1.04%	34.89%	319770	2.1475	72.23	6.72	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221201	6.66	7.28	6.51	6.9	4.23%	-0.86%	39.96%	485753	3.3801	111.77	6.96	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221130	6.8	6.8	6.45	6.62	-2.79%	0.46%	34.28%	359304	2.3664	83.67	6.59	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221129	6.85	6.97	6.7	6.81	-1.3%	0%	38.13%	342595	2.334	81.89	6.81	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221128	6.85	7.09	6.71	6.9	-1.71%	0.15%	39.96%	339109	2.3365	82.54	6.89	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221125	6.86	7.19	6.69	7.02	2.03%	0.14%	42.39%	405943	2.8472	105.5	7.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221124	7.01	7.15	6.77	6.88	-3.37%	-0.58%	39.55%	416835	2.8848	107.85	6.92	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221123	6.75	7.5	6.49	7.12	3.19%	0.99%	44.42%	690615	4.8677	180.31	7.05	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221122	6.45	7.18	6.42	6.9	5.67%	0.29%	39.96%	559864	3.8519	158.72	6.88	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221121	6.61	6.87	6.45	6.53	-2.83%	-0.76%	32.45%	293349	1.9317	81.82	6.58	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221118	6.56	6.98	6.47	6.72	2.44%	0.3%	36.31%	406388	2.7248	97.45	6.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221117	6.6	6.65	6.43	6.56	-2.53%	0.61%	33.06%	244760	1.5953	58.83	6.52	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221116	6.52	6.81	6.38	6.73	3.54%	1.2%	36.51%	393250	2.6162	98.39	6.65	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221115	6.47	6.6	6.42	6.5	0.31%	0.15%	31.85%	210880	1.3692	53.03	6.49	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221114	6.52	6.55	6.33	6.48	0.31%	0.93%	31.44%	282935	1.8176	67.99	6.42	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221111	6.63	6.73	6.41	6.46	-2.86%	-1.67%	31.03%	393570	2.5844	97.15	6.57	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221110	6.49	6.87	6.47	6.65	2.62%	-0.45%	34.89%	469755	3.1388	120.77	6.68	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221109	6.53	6.62	6.36	6.48	-1.07%	-0.31%	31.44%	329624	2.144	82	6.5	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221108	6.58	6.73	6.39	6.55	-1.8%	0.46%	32.86%	489316	3.19	126.48	6.52	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221107	7.26	7.26	6.57	6.67	0.15%	-3.05%	35.29%	912159	6.2733	255.93	6.88	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221104	6.08	6.66	6.07	6.66	10.08%	1.52%	35.09%	282475	1.8523	80.7	6.56	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221103	6.06	6.13	5.96	6.05	-0.17%	0.67%	22.72%	174598	1.0496	46.42	6.01	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221102	6.03	6.23	6.01	6.06	-0.82%	-0.66%	22.92%	300679	1.835	82.25	6.1	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221101	5.9	6.16	5.85	6.11	4.62%	0.99%	23.94%	373507	2.2598	106.35	6.05	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221031	5.72	6.06	5.72	5.84	3.73%	-0.17%	18.46%	286854	1.6785	83.97	5.85	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221028	5.93	6.1	5.61	5.63	-4.58%	-3.76%	14.2%	343041	2.0062	104.04	5.85	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221027	6	6.19	5.88	5.9	0.51%	-2.16%	19.68%	548173	3.3065	185.17	6.03	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221026	5.35	5.87	5.3	5.87	9.93%	2.98%	19.07%	212711	1.2132	79.77	5.7	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221025	5.23	5.51	5.23	5.34	-7.77%	0.38%	8.32%	466690	2.4831	174.72	5.32	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221024	6.83	6.83	5.76	5.79	-7.21%	-7.95%	17.44%	753661	4.7403	398.32	6.29	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221021	5.66	6.24	5.66	6.24	10.05%	3.65%	26.57%	260606	1.5696	212.05	6.02	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221020	5.74	5.86	5.6	5.67	-1.39%	-1.56%	15.01%	134261	0.773	127.53	5.76	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221019	5.72	5.87	5.69	5.75	0.7%	-0.35%	16.63%	139276	0.804	141.98	5.77	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221018	5.66	5.84	5.6	5.71	0.71%	0%	15.82%	182036	1.0398	203.59	5.71	0%	4.93	0%	4.92	0%	4.93	0%	0%
20221017	5.5	5.82	5.46	5.67	3.28%	0%	15.01%	176679	1.0025	234.52	5.67	0%	4.93	0%	4.92	0%	4.93	0%	0%
20220720	5.66	5.86	5.66	5.81	2.65%	0.17%	17.85%	108756	0.6304	247.72	5.8	17.17%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220719	5.64	5.69	5.61	5.66	0.53%	0.18%	14.81%	39991	0.2261	88.85	5.65	14.14%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220718	5.56	5.64	5.55	5.63	1.44%	0.36%	14.2%	33004	0.1852	72.78	5.61	13.33%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220715	5.61	5.71	5.48	5.55	-1.07%	-0.54%	12.58%	69287	0.3869	152.04	5.58	12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220714	5.62	5.64	5.55	5.61	-0.18%	0.36%	13.79%	36440	0.2038	80.08	5.59	12.93%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220713	5.65	5.68	5.59	5.62	-0.53%	-0.18%	14%	52333	0.2946	115.77	5.63	13.74%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220712	5.75	5.81	5.64	5.65	-1.74%	-1.22%	14.6%	49644	0.2839	111.56	5.72	15.56%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220711	5.72	5.78	5.65	5.75	0.52%	0.7%	16.63%	55002	0.3142	123.47	5.71	15.35%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220708	5.62	5.82	5.62	5.72	1.6%	-0.17%	16.02%	81799	0.4691	184.34	5.73	15.76%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220707	5.59	5.69	5.54	5.63	0.72%	0%	14.2%	51257	0.2886	113.41	5.63	13.74%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220706	5.67	5.7	5.58	5.59	-1.93%	-0.53%	13.39%	55242	0.3106	122.05	5.62	13.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220705	5.78	5.82	5.58	5.7	-2.23%	0.35%	15.62%	93458	0.5305	208.46	5.68	14.75%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220704	5.72	5.83	5.62	5.83	1.75%	1.92%	18.26%	97131	0.5553	218.21	5.72	15.56%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220701	5.76	5.8	5.66	5.73	-0.35%	0.17%	16.23%	83661	0.4784	187.99	5.72	15.56%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220630	5.68	5.83	5.67	5.75	1.05%	-0.17%	16.63%	101399	0.5843	229.61	5.76	16.36%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220629	5.81	5.84	5.68	5.69	-1.73%	-0.87%	15.42%	85144	0.4891	192.2	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220628	5.69	5.8	5.67	5.79	1.4%	0.7%	17.44%	84646	0.4864	191.13	5.75	16.16%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220627	5.82	5.84	5.68	5.71	-1.89%	-0.52%	15.82%	102379	0.5876	230.9	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220624	5.72	5.89	5.68	5.82	2.11%	0.34%	18.05%	89784	0.5204	204.5	5.8	17.17%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220623	5.7	5.76	5.6	5.7	0.35%	0.71%	15.62%	113596	0.6433	252.79	5.66	14.34%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220622	5.83	5.96	5.67	5.68	-3.07%	-1.56%	15.21%	95830	0.5533	217.42	5.77	16.57%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220621	6.01	6.09	5.77	5.86	-2.82%	-0.68%	18.86%	132602	0.7819	307.25	5.9	19.19%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220620	5.88	6.22	5.8	6.03	1.52%	0.84%	22.31%	175639	1.0507	412.88	5.98	20.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220617	6.12	6.12	5.86	5.94	-3.73%	-0.17%	20.49%	176733	1.0524	413.55	5.95	20.2%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220616	6.01	6.24	6.01	6.17	3.35%	0.33%	25.15%	238756	1.468	576.86	6.15	24.24%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220615	5.97	6.19	5.94	5.98	0.17%	-1.81%	21.3%	197053	1.1991	471.2	6.09	23.03%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220614	5.88	5.98	5.77	5.97	-0.5%	1.88%	21.1%	138589	0.8126	319.32	5.86	18.38%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220613	5.86	6.09	5.79	6	1.69%	0.5%	21.7%	167222	0.9977	392.05	5.97	20.61%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220610	5.71	5.96	5.69	5.9	3.15%	1.03%	19.68%	129069	0.7535	296.09	5.84	17.98%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220609	5.92	5.94	5.72	5.72	-3.54%	-1.38%	16.02%	120497	0.6992	274.76	5.8	17.17%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220608	5.8	5.99	5.72	5.93	1.54%	1.02%	20.28%	193036	1.1322	444.91	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220607	5.8	5.96	5.64	5.84	1.39%	0.86%	18.46%	173344	1.0043	394.65	5.79	16.97%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220606	5.7	5.81	5.68	5.76	1.77%	0%	16.84%	130674	0.7528	295.82	5.76	16.36%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220602	5.82	5.84	5.66	5.66	-2.75%	-1.22%	14.81%	172143	0.9862	387.54	5.73	15.76%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220601	6.01	6.05	5.72	5.82	-3.8%	-0.85%	18.05%	387758	2.278	895.16	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220531	5.76	6.41	5.66	6.05	3.77%	-0.98%	22.72%	637771	3.8942	1530.26	6.11	23.43%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220530	6.17	6.19	5.71	5.83	2.28%	-1.69%	18.26%	518505	3.0726	1207.4	5.93	19.8%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220527	5.22	5.7	5.15	5.7	10.04%	2.15%	15.62%	236278	1.3175	517.72	5.58	12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220526	5.12	5.23	5.07	5.18	1.17%	0.78%	5.07%	56535	0.2907	114.23	5.14	3.84%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220525	5.05	5.13	5.01	5.12	1.59%	0.99%	3.85%	47645	0.2417	94.98	5.07	2.42%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220524	5.37	5.39	5.02	5.04	-6.67%	-3.08%	2.23%	128366	0.6669	262.06	5.2	5.05%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220523	5.15	5.44	5.14	5.4	5.06%	2.08%	9.53%	112880	0.5976	234.83	5.29	6.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220520	5.13	5.19	5.09	5.14	0.59%	0.19%	4.26%	58375	0.2996	117.73	5.13	3.64%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220519	5.02	5.18	5	5.11	0.2%	0.39%	3.65%	64182	0.3266	128.34	5.09	2.83%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220518	5.05	5.18	5.03	5.1	1.19%	-0.58%	3.45%	57560	0.295	115.92	5.13	3.64%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220517	5.15	5.16	4.98	5.04	-1.95%	-0.2%	2.23%	46901	0.2367	93.01	5.05	2.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220516	5.14	5.17	5.09	5.14	-0.39%	0.19%	4.26%	42112	0.2161	84.92	5.13	3.64%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220513	5.08	5.18	5.08	5.16	0.58%	0.39%	4.67%	49034	0.2521	99.06	5.14	3.84%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220512	5	5.15	4.98	5.13	1.79%	1.38%	4.06%	59272	0.3	117.89	5.06	2.22%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220511	5.03	5.13	5.02	5.04	0.2%	-0.79%	2.23%	68985	0.3502	137.61	5.08	2.63%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220510	5	5.05	4.93	5.03	0%	0.4%	2.03%	56501	0.2828	111.13	5.01	1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220509	4.95	5.08	4.91	5.03	2.24%	0.4%	2.03%	44257	0.2219	87.2	5.01	1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220506	5.01	5.03	4.89	4.92	-2.96%	-0.4%	-0.2%	62523	0.3089	121.38	4.94	-0.2%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220505	5.06	5.15	4.95	5.07	-0.2%	0.2%	2.84%	51736	0.2618	102.88	5.06	2.22%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220429	4.82	5.15	4.82	5.08	4.53%	1.2%	3.04%	72900	0.3658	143.74	5.02	1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220428	5.01	5.04	4.79	4.86	-2.21%	-1.22%	-1.42%	67967	0.3341	131.29	4.92	-0.61%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220427	4.84	4.98	4.7	4.97	2.47%	2.26%	0.81%	91132	0.4429	174.04	4.86	-1.82%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220426	5.12	5.2	4.84	4.85	-5.27%	-3.39%	-1.62%	88687	0.4454	175.02	5.02	1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220425	5.44	5.5	5.1	5.12	-5.71%	-3.21%	3.85%	105844	0.5594	219.82	5.29	6.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220422	5.38	5.62	5.35	5.43	-1.45%	-0.73%	10.14%	101056	0.5529	217.27	5.47	10.51%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220421	5.91	6.1	5.46	5.51	-5.49%	-4.34%	11.76%	177058	1.0197	400.7	5.76	16.36%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220420	5.69	5.95	5.69	5.83	2.46%	-0.17%	18.26%	104138	0.6081	238.96	5.84	17.98%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220419	5.73	5.8	5.65	5.69	-0.87%	-0.52%	15.42%	69844	0.3992	156.87	5.72	15.56%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220418	5.67	5.8	5.62	5.74	-0.86%	0.17%	16.43%	58419	0.3346	131.48	5.73	15.76%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220415	5.82	5.85	5.65	5.79	-0.86%	0.87%	17.44%	102629	0.5895	231.65	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220414	5.9	6.05	5.8	5.84	-1.52%	-1.02%	18.46%	136773	0.8075	317.31	5.9	19.19%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220413	6.17	6.19	5.9	5.93	-4.66%	-1.5%	20.28%	139217	0.8387	329.57	6.02	21.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220412	6.05	6.26	5.98	6.22	2.13%	2.13%	26.17%	103247	0.6292	247.25	6.09	23.03%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220411	6.22	6.32	6.05	6.09	-2.25%	-1.14%	23.53%	96662	0.5957	234.09	6.16	24.44%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220408	6.27	6.35	6.08	6.23	0%	0.48%	26.37%	145953	0.9052	355.71	6.2	25.25%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220407	6.65	6.65	6.23	6.23	-7.29%	-2.66%	26.37%	276649	1.77	695.54	6.4	29.29%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220401	6.21	6.41	6.2	6.39	1.11%	0.79%	29.61%	194401	1.2322	484.2	6.34	28.08%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220331	5.96	6.5	5.96	6.32	5.51%	0.32%	28.19%	287517	1.8125	712.24	6.3	27.27%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220330	6	6.05	5.92	5.99	-0.5%	0.17%	21.5%	89963	0.5376	211.25	5.98	20.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220329	6.09	6.18	5.97	6.02	-0.33%	-0.66%	22.11%	93167	0.5647	221.9	6.06	22.42%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220328	5.92	6.15	5.87	6.04	2.03%	0%	22.52%	111088	0.6709	263.64	6.04	22.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220325	5.93	6.03	5.86	5.92	-0.17%	-0.34%	20.08%	97034	0.576	226.34	5.94	20%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220324	6.11	6.14	5.89	5.93	-2.79%	-0.67%	20.28%	130899	0.7817	307.18	5.97	20.61%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220323	6.21	6.23	6.09	6.1	-2.09%	-0.65%	23.73%	143932	0.8834	347.14	6.14	24.04%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220322	6.28	6.35	6.2	6.23	-1.27%	-0.64%	26.37%	148282	0.9295	365.25	6.27	26.67%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220321	6.11	6.39	6.05	6.31	3.44%	0.8%	27.99%	220460	1.3798	542.2	6.26	26.46%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220318	6.09	6.18	6.02	6.1	-1.29%	0%	23.73%	174811	1.0657	418.78	6.1	23.23%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220317	6	6.27	5.88	6.18	1.48%	1.31%	25.35%	369698	2.2544	885.88	6.1	23.23%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220316	5.74	6.19	5.66	6.09	8.17%	2.7%	23.53%	390283	2.3159	910.05	5.93	19.8%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220315	5.5	5.97	5.38	5.63	2.36%	-1.23%	14.2%	215117	1.2265	481.96	5.7	15.15%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220311	5.57	5.69	5.42	5.68	1.97%	2.34%	15.21%	79075	0.4386	172.35	5.55	12.12%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220310	5.57	5.65	5.52	5.57	2.01%	-0.18%	12.98%	75702	0.4226	166.06	5.58	12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220309	5.51	5.68	5.21	5.46	0.18%	-0.55%	10.75%	105918	0.581	228.31	5.49	10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220308	5.64	5.71	5.4	5.45	-4.39%	-1.62%	10.55%	99201	0.5494	215.89	5.54	11.92%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220307	5.8	5.83	5.65	5.7	-1.21%	-0.7%	15.62%	87841	0.504	198.05	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220304	5.75	5.85	5.66	5.77	0.87%	0.35%	17.04%	98590	0.5666	222.65	5.75	16.16%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220303	5.78	5.83	5.71	5.72	-0.69%	-0.52%	16.02%	65351	0.376	147.75	5.75	16.16%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220302	5.79	5.82	5.72	5.76	-0.69%	-0.17%	16.84%	81778	0.4717	185.36	5.77	16.57%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220301	5.88	5.91	5.72	5.8	-1.19%	-0.51%	17.65%	123967	0.7224	283.87	5.83	17.78%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220228	5.78	6.28	5.6	5.87	1.91%	0%	19.07%	232569	1.3649	536.35	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220225	5.88	5.93	5.73	5.76	-1.54%	-0.52%	16.84%	148172	0.8583	337.28	5.79	16.97%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220224	6.01	6.16	5.7	5.85	-3.94%	-1.02%	18.66%	403930	2.3888	938.7	5.91	19.39%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220223	5.59	6.09	5.55	6.09	9.93%	1.16%	23.53%	324011	1.9501	766.31	6.02	21.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220222	5.57	5.62	5.5	5.54	-1.95%	0%	12.37%	57698	0.3199	125.71	5.54	11.92%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220221	5.44	5.66	5.43	5.65	2.73%	1.44%	14.6%	104554	0.582	228.7	5.57	12.53%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220218	5.36	5.73	5.35	5.5	2.23%	-0.18%	11.56%	104364	0.5751	225.99	5.51	11.31%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220217	5.43	5.46	5.36	5.38	-1.28%	-0.37%	9.13%	53266	0.2876	113.01	5.4	9.09%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220216	5.36	5.47	5.35	5.45	1.87%	0.55%	10.55%	65066	0.3528	138.64	5.42	9.49%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220215	5.35	5.44	5.25	5.35	0.38%	0%	8.52%	53682	0.287	112.78	5.35	8.08%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220214	5.28	5.38	5.25	5.33	1.33%	0%	8.11%	33921	0.1808	71.05	5.33	7.68%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220211	5.35	5.41	5.24	5.26	-2.05%	-0.94%	6.69%	44989	0.2388	93.84	5.31	7.27%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220210	5.36	5.42	5.3	5.37	0%	0.37%	8.92%	40659	0.2174	85.43	5.35	8.08%	4.93	0%	4.92	0%	4.93	0%	0.27%
20220209	5.38	5.39	5.31	5.37	0.19%	0.37%	8.92%	43927	0.2352	92.42	5.35	8.08%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211203	5.77	5.84	5.7	5.75	-1.03%	0.17%	16.63%	76148	0.437	171.72	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211202	5.76	5.97	5.76	5.81	1.57%	-1.02%	17.85%	144169	0.8464	332.6	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211201	5.85	5.92	5.69	5.72	-1.21%	-0.52%	16.02%	67570	0.3882	152.55	5.75	16.16%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211130	5.61	5.95	5.61	5.79	3.76%	-0.69%	17.44%	123084	0.7177	282.03	5.83	17.78%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211129	5.56	5.7	5.38	5.58	-1.93%	0%	13.18%	60201	0.3361	132.07	5.58	12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211126	5.78	5.78	5.68	5.69	-1.56%	-0.52%	15.42%	57388	0.328	128.89	5.72	15.56%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211125	5.79	5.84	5.72	5.78	0.17%	0%	17.24%	45749	0.2646	103.98	5.78	16.77%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211124	5.81	5.87	5.74	5.77	-0.69%	-0.69%	17.04%	60191	0.3498	137.46	5.81	17.37%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211123	5.93	5.96	5.79	5.81	-2.02%	-0.34%	17.85%	89474	0.5218	205.05	5.83	17.78%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211122	5.79	6.05	5.68	5.93	2.95%	0.17%	20.28%	165362	0.9789	384.67	5.92	19.6%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211119	5.68	5.78	5.61	5.76	1.23%	0.88%	16.84%	68218	0.3893	152.98	5.71	15.35%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211118	5.79	5.79	5.66	5.69	-1.9%	-0.7%	15.42%	77318	0.4429	174.04	5.73	15.76%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211117	5.72	5.82	5.66	5.8	1.22%	1.05%	17.65%	93517	0.5368	210.94	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211116	5.91	5.92	5.7	5.73	-3.05%	-1.04%	16.23%	87397	0.5059	198.8	5.79	16.97%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211115	5.88	5.97	5.76	5.91	0.51%	0.85%	19.88%	89782	0.5264	206.85	5.86	18.38%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211112	5.86	5.92	5.74	5.88	0.34%	0.68%	19.27%	87272	0.5099	200.37	5.84	17.98%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211111	5.77	5.95	5.76	5.86	1.21%	-0.17%	18.86%	123650	0.7256	285.13	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211110	5.72	5.86	5.67	5.79	0%	0.52%	17.44%	133261	0.767	301.4	5.76	16.36%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211109	5.87	5.91	5.67	5.79	-1.53%	0.52%	17.44%	161842	0.9319	366.2	5.76	16.36%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211108	5.76	6.02	5.7	5.88	2.8%	0.17%	19.27%	268447	1.5768	619.62	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211105	5.17	5.72	5.09	5.72	10%	4.19%	16.02%	271253	1.4901	585.55	5.49	10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211104	5.21	5.33	5.15	5.2	-0.38%	0%	5.48%	42703	0.2221	87.28	5.2	5.05%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211103	5.2	5.35	5.09	5.22	0.77%	0%	5.88%	77602	0.4052	159.23	5.22	5.45%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211102	5.46	5.53	5.11	5.18	-6.16%	-2.63%	5.07%	120985	0.6431	252.71	5.32	7.47%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211101	5.27	5.7	5.27	5.52	-1.6%	0%	11.97%	72782	0.4017	157.85	5.52	11.52%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211029	5.63	5.67	5.47	5.61	-0.18%	0.54%	13.79%	57006	0.3179	124.92	5.58	12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211028	5.6	5.69	5.52	5.62	0%	0%	14%	59071	0.3318	130.38	5.62	13.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211027	5.79	5.84	5.58	5.62	-3.27%	-1.06%	14%	89707	0.5091	200.06	5.68	14.75%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211026	5.99	5.99	5.81	5.81	-2.19%	-1.02%	17.85%	62788	0.3685	144.81	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211025	5.91	6.01	5.78	5.94	1.02%	0.68%	20.49%	66885	0.3947	155.1	5.9	19.19%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211022	6.02	6.04	5.88	5.88	-1.84%	-1.18%	19.27%	99777	0.5937	233.3	5.95	20.2%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211021	6.06	6.11	5.93	5.99	-0.66%	-0.33%	21.5%	101051	0.6077	238.8	6.01	21.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211020	6.02	6.16	5.85	6.03	0.17%	0.67%	22.31%	131551	0.7875	309.45	5.99	21.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211019	6.11	6.13	6	6.02	-1.79%	-0.5%	22.11%	117974	0.7136	280.41	6.05	22.22%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211018	5.97	6.23	5.96	6.13	2.34%	0%	24.34%	152519	0.9355	367.61	6.13	23.84%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211015	5.93	6.19	5.91	5.99	0%	-0.99%	21.5%	152055	0.9199	361.48	6.05	22.22%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211014	5.91	6.07	5.86	5.99	-0.66%	0.5%	21.5%	139499	0.8318	326.86	5.96	20.4%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211013	5.96	6.27	5.95	6.03	3.25%	-0.82%	22.31%	208489	1.2684	498.43	6.08	22.83%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211012	5.95	6.07	5.79	5.84	-1.52%	-0.85%	18.46%	115166	0.6785	266.62	5.89	18.99%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211011	6.08	6.12	5.91	5.93	-1.5%	-1.33%	20.28%	139215	0.8365	328.71	6.01	21.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20211008	6.11	6.25	5.89	6.02	-1.47%	-0.33%	22.11%	162840	0.9836	386.51	6.04	22.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210930	6.11	6.26	6.1	6.11	0.16%	-0.81%	23.94%	139487	0.8591	337.59	6.16	24.44%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210929	6.22	6.38	6.05	6.1	-3.17%	-1.93%	23.73%	183180	1.1386	447.42	6.22	25.66%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210928	6.23	6.37	6.09	6.3	0.32%	1.12%	27.79%	211865	1.32	518.7	6.23	25.86%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210927	6.04	6.29	5.7	6.28	5.55%	3.46%	27.38%	293755	1.7833	700.76	6.07	22.63%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210924	6.15	6.17	5.95	5.95	-3.25%	-1.33%	20.69%	136512	0.8231	323.44	6.03	21.82%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210923	6.02	6.21	5.94	6.15	1.99%	0.99%	24.75%	247894	1.5086	592.82	6.09	23.03%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210922	5.79	6.05	5.63	6.03	3.25%	3.61%	22.31%	266868	1.5545	610.85	5.82	17.58%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210917	6.01	6.02	5.78	5.84	-2.83%	-0.51%	18.46%	225199	1.3223	519.61	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210916	5.85	6.14	5.84	6.01	2.39%	-0.33%	21.91%	373359	2.2504	884.31	6.03	21.82%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210915	5.81	5.95	5.72	5.87	1.21%	0.34%	19.07%	236898	1.387	545.03	5.85	18.18%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210914	5.88	5.97	5.78	5.8	-0.85%	-1.02%	17.65%	213946	1.2527	492.26	5.86	18.38%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210913	5.91	5.98	5.77	5.85	-0.17%	-0.68%	18.66%	284077	1.6724	657.18	5.89	18.99%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210910	6.09	6.13	5.86	5.86	-3.78%	-1.68%	18.86%	265255	1.5797	620.76	5.96	20.4%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210909	6.34	6.34	5.99	6.09	-3.94%	-0.16%	23.53%	412249	2.5155	988.49	6.1	23.23%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210908	6.3	6.38	6.19	6.34	0.16%	0.96%	28.6%	330738	2.0776	816.41	6.28	26.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210907	6.49	6.5	6.27	6.33	-4.24%	0%	28.4%	484343	3.0676	1205.44	6.33	27.88%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210906	6.83	6.94	6.38	6.61	-3.22%	0%	34.08%	695219	4.5946	1805.49	6.61	33.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210729	4.22	4.31	4.22	4.29	2.14%	0.23%	-12.98%	30244	0.1294	50.85	4.28	-13.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210728	4.31	4.36	4.2	4.2	-3.45%	-1.41%	-14.81%	40556	0.1727	67.86	4.26	-13.94%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210727	4.25	4.47	4.25	4.35	1.64%	-0.68%	-11.76%	72582	0.3177	124.84	4.38	-11.52%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210726	4.39	4.39	4.23	4.28	-3.17%	0%	-13.18%	55781	0.2386	93.76	4.28	-13.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210723	4.43	4.44	4.34	4.42	-0.23%	0.91%	-10.34%	41120	0.1802	70.81	4.38	-11.52%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210722	4.46	4.46	4.39	4.43	-0.23%	0.23%	-10.14%	30582	0.1352	53.13	4.42	-10.71%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210721	4.45	4.48	4.4	4.44	-0.22%	0.23%	-9.94%	41102	0.1822	71.6	4.43	-10.51%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210720	4.38	4.47	4.36	4.45	0.91%	0.23%	-9.74%	57562	0.2553	100.32	4.44	-10.3%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210719	4.32	4.43	4.31	4.41	1.61%	0.46%	-10.55%	45788	0.2009	78.95	4.39	-11.31%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210716	4.28	4.39	4.26	4.34	0.93%	0.7%	-11.97%	36132	0.1556	61.14	4.31	-12.93%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210715	4.36	4.36	4.27	4.31	-0.92%	0.23%	-12.58%	37586	0.1618	63.58	4.3	-13.13%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210714	4.35	4.38	4.32	4.35	0%	0%	-11.76%	29846	0.1299	51.05	4.35	-12.12%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210713	4.42	4.42	4.33	4.35	-1.14%	-0.23%	-11.76%	57169	0.249	97.85	4.36	-11.92%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210712	4.44	4.45	4.3	4.4	-1.12%	-0.23%	-10.75%	68202	0.3011	118.32	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210709	4.41	4.55	4.4	4.45	0%	-0.45%	-9.74%	86300	0.3859	151.64	4.47	-9.7%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210708	4.33	4.51	4.31	4.45	3.25%	-0.22%	-9.74%	129680	0.5781	227.17	4.46	-9.9%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210707	4.33	4.34	4.29	4.31	-1.15%	-0.23%	-12.58%	35613	0.1537	60.4	4.32	-12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210706	4.31	4.41	4.29	4.36	2.83%	0%	-11.56%	99644	0.434	170.54	4.36	-11.92%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210705	4.18	4.24	4.16	4.24	1.19%	0.71%	-14%	30055	0.1266	49.75	4.21	-14.95%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210702	4.22	4.22	4.18	4.19	-0.71%	0%	-15.01%	24889	0.1044	41.02	4.19	-15.35%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210701	4.28	4.28	4.2	4.22	-1.17%	-0.47%	-14.4%	49725	0.211	82.91	4.24	-14.34%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210630	4.25	4.28	4.23	4.27	0.47%	0.47%	-13.39%	33892	0.1442	56.66	4.25	-14.14%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210629	4.34	4.34	4.24	4.25	-2.3%	-0.7%	-13.79%	45000	0.1925	75.64	4.28	-13.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210628	4.35	4.38	4.34	4.35	-0.23%	0%	-11.76%	24804	0.108	42.44	4.35	-12.12%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210625	4.33	4.37	4.31	4.36	0.23%	0.69%	-11.56%	37270	0.1615	63.46	4.33	-12.53%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210624	4.41	4.42	4.34	4.35	-1.58%	-0.46%	-11.76%	55650	0.2434	95.65	4.37	-11.72%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210623	4.44	4.46	4.4	4.42	-0.67%	0%	-10.34%	37070	0.1639	64.41	4.42	-10.71%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210622	4.42	4.47	4.41	4.45	0.68%	0.23%	-9.74%	42895	0.1905	74.86	4.44	-10.3%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210621	4.46	4.5	4.4	4.42	-1.34%	-0.23%	-10.34%	39014	0.1728	67.9	4.43	-10.51%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210618	4.4	4.48	4.38	4.48	2.05%	1.36%	-9.13%	48500	0.2146	84.33	4.42	-10.71%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210617	4.39	4.43	4.35	4.39	0.46%	0%	-10.95%	33425	0.1468	57.69	4.39	-11.31%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210616	4.41	4.45	4.35	4.37	-0.91%	-0.68%	-11.36%	37022	0.163	64.05	4.4	-11.11%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210615	4.51	4.51	4.4	4.41	-1.78%	-0.45%	-10.55%	49409	0.2191	86.1	4.43	-10.51%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210611	4.53	4.56	4.47	4.49	-0.88%	-0.66%	-8.92%	44522	0.2011	79.02	4.52	-8.69%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210610	4.53	4.58	4.5	4.53	0%	-0.22%	-8.11%	55786	0.2533	99.54	4.54	-8.28%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210609	4.55	4.55	4.5	4.53	-0.44%	0.22%	-8.11%	35051	0.1586	62.32	4.52	-8.69%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210608	4.5	4.57	4.48	4.55	1.11%	0.89%	-7.71%	49071	0.2215	87.04	4.51	-8.89%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210607	4.54	4.55	4.47	4.5	-0.88%	-0.22%	-8.72%	52376	0.236	92.74	4.51	-8.89%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210604	4.54	4.59	4.53	4.54	-0.22%	-0.44%	-7.91%	45260	0.2062	81.03	4.56	-7.88%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210603	4.52	4.62	4.51	4.55	0.89%	-0.44%	-7.71%	77316	0.3532	138.79	4.57	-7.68%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210602	4.55	4.58	4.5	4.51	-1.74%	-0.66%	-8.52%	51789	0.235	92.35	4.54	-8.28%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210601	4.49	4.6	4.47	4.59	2%	1.32%	-6.9%	87223	0.3952	155.3	4.53	-8.48%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210531	4.53	4.53	4.46	4.5	-1.32%	0.22%	-8.72%	91217	0.4098	161.03	4.49	-9.29%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210528	4.46	4.76	4.42	4.56	2.24%	-0.22%	-7.51%	147555	0.6738	264.78	4.57	-7.68%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210527	4.45	4.49	4.42	4.46	-0.22%	0.22%	-9.53%	51280	0.2284	89.75	4.45	-10.1%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210526	4.43	4.49	4.4	4.47	0.9%	0.45%	-9.33%	50977	0.2268	89.12	4.45	-10.1%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210525	4.38	4.44	4.36	4.43	0.91%	0.45%	-10.14%	47087	0.2075	81.54	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210524	4.35	4.43	4.33	4.39	0.92%	0.46%	-10.95%	37174	0.1626	63.9	4.37	-11.72%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210521	4.34	4.38	4.32	4.35	0.69%	0%	-11.76%	29803	0.1297	50.97	4.35	-12.12%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210520	4.38	4.39	4.28	4.32	-1.59%	-0.23%	-12.37%	54743	0.2372	93.21	4.33	-12.53%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210519	4.47	4.47	4.36	4.39	-1.79%	-0.45%	-10.95%	57862	0.2552	100.28	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210518	4.42	4.48	4.41	4.47	0.9%	0.45%	-9.33%	33244	0.148	58.16	4.45	-10.1%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210517	4.57	4.58	4.43	4.43	-3.06%	-1.12%	-10.14%	78198	0.3507	137.81	4.48	-9.49%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210514	4.55	4.61	4.53	4.57	0.22%	0%	-7.3%	75732	0.346	135.96	4.57	-7.68%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210513	4.5	4.69	4.47	4.56	0.88%	-0.65%	-7.51%	110543	0.5076	199.47	4.59	-7.27%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210512	4.48	4.53	4.42	4.52	0.89%	0.67%	-8.32%	57892	0.2597	102.05	4.49	-9.29%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210511	4.47	4.54	4.45	4.48	-0.67%	-0.22%	-9.13%	65833	0.2958	116.24	4.49	-9.29%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210510	4.46	4.53	4.4	4.51	0%	1.35%	-8.52%	114863	0.5112	200.88	4.45	-10.1%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210507	4.58	4.62	4.4	4.51	-4.04%	0%	-8.52%	255441	1.1511	452.33	4.51	-8.89%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210506	5.01	5.01	4.66	4.7	3.3%	-3.89%	-4.67%	369782	1.8072	710.15	4.89	-1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210430	4.51	4.57	4.33	4.55	0.44%	2.71%	-7.71%	107421	0.4758	186.97	4.43	-10.51%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210429	4.48	4.65	4.45	4.53	0%	-0.44%	-8.11%	84272	0.3831	150.54	4.55	-8.08%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210428	4.64	4.71	4.45	4.53	-3.62%	-0.88%	-8.11%	132044	0.6035	237.15	4.57	-7.68%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210427	4.58	4.7	4.48	4.7	2.4%	1.95%	-4.67%	92344	0.4253	167.13	4.61	-6.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210426	4.55	4.71	4.52	4.59	0.66%	-0.86%	-6.9%	104720	0.4853	190.7	4.63	-6.46%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210423	4.63	4.64	4.52	4.56	-1.72%	-0.22%	-7.51%	83185	0.38	149.32	4.57	-7.68%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210422	4.55	4.74	4.55	4.64	1.75%	-0.43%	-5.88%	147926	0.6899	271.1	4.66	-5.86%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210421	4.43	4.62	4.42	4.56	2.93%	0.22%	-7.51%	114916	0.5226	205.36	4.55	-8.08%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210416	4.34	4.53	4.31	4.53	4.38%	1.34%	-8.11%	100178	0.4478	175.97	4.47	-9.7%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210415	4.33	4.42	4.31	4.34	0.23%	-0.23%	-11.97%	42874	0.1865	73.29	4.35	-12.12%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210414	4.28	4.34	4.28	4.33	-0.69%	0.46%	-12.17%	49844	0.2149	84.45	4.31	-12.93%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210413	4.39	4.6	4.29	4.36	-0.68%	-0.46%	-11.56%	59886	0.2626	103.19	4.38	-11.52%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210412	4.41	4.45	4.38	4.39	-0.68%	-0.45%	-10.95%	23183	0.1023	40.2	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210409	4.38	4.42	4.37	4.42	0.91%	0.45%	-10.34%	21057	0.0926	36.39	4.4	-11.11%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210408	4.45	4.5	4.37	4.38	-1.57%	-1.35%	-11.16%	44077	0.1956	76.86	4.44	-10.3%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210407	4.39	4.47	4.37	4.45	1.6%	0.23%	-9.74%	42697	0.1896	74.5	4.44	-10.3%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210406	4.37	4.4	4.34	4.38	0%	0.23%	-11.16%	26985	0.1179	46.33	4.37	-11.72%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210402	4.33	4.39	4.31	4.38	1.15%	0.46%	-11.16%	27483	0.1197	47.04	4.36	-11.92%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210401	4.39	4.41	4.29	4.33	-0.92%	0%	-12.17%	28219	0.1221	47.98	4.33	-12.53%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210330	4.39	4.39	4.21	4.25	-2.97%	-0.7%	-13.79%	32454	0.1389	54.58	4.28	-13.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210329	4.37	4.43	4.35	4.38	0.23%	-0.23%	-11.16%	23356	0.1025	40.28	4.39	-11.31%	4.93	0%	4.92	0%	4.93	0%	0.27%
20210326	4.34	4.41	4.34	4.37	0.46%	-0.23%	-11.36%	25710	0.1126	44.25	4.38	-11.52%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201215	4.69	4.7	4.63	4.69	0.21%	0.43%	-4.87%	26172	0.1223	48.06	4.67	-5.66%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201214	4.68	4.69	4.61	4.68	0%	0.43%	-5.07%	23215	0.1082	42.52	4.66	-5.86%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201211	4.82	4.82	4.59	4.68	-2.9%	0%	-5.07%	50681	0.2374	93.29	4.68	-5.45%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201210	4.82	4.86	4.77	4.82	-0.21%	0.21%	-2.23%	27417	0.132	51.87	4.81	-2.83%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201209	4.96	4.96	4.81	4.83	-2.82%	-1.02%	-2.03%	39652	0.1936	76.08	4.88	-1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201208	5	5.02	4.95	4.97	-0.6%	-0.2%	0.81%	25745	0.1281	50.34	4.98	0.61%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201207	5	5.07	4.97	5	-0.4%	-0.4%	1.42%	42728	0.2145	84.29	5.02	1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201204	4.95	5.04	4.92	5.02	1.41%	0.4%	1.83%	55398	0.2769	108.81	5	1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201203	4.98	5	4.91	4.95	-0.2%	0%	0.41%	41274	0.2043	80.28	4.95	0%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201202	4.88	5	4.86	4.96	1.64%	0.2%	0.61%	49109	0.243	95.49	4.95	0%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201201	4.86	4.91	4.82	4.88	0.21%	0.21%	-1.01%	44325	0.2157	84.76	4.87	-1.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201130	4.89	4.95	4.85	4.87	-0.41%	-0.61%	-1.22%	37293	0.1827	71.79	4.9	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201127	4.92	4.92	4.8	4.89	-0.2%	0.82%	-0.81%	29217	0.1418	55.72	4.85	-2.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201126	4.9	4.91	4.84	4.9	0%	0.62%	-0.61%	29656	0.1443	56.7	4.87	-1.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201125	5	5.02	4.89	4.9	-2.2%	-1.21%	-0.61%	36663	0.1818	71.44	4.96	0.2%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201124	4.99	5.05	4.94	5.01	0.4%	0.4%	1.62%	41938	0.2091	82.17	4.99	0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201123	4.96	5.05	4.93	4.99	1.01%	-0.2%	1.22%	55602	0.2778	109.16	5	1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201120	4.88	4.94	4.86	4.94	0.82%	0.82%	0.2%	45986	0.2253	88.53	4.9	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201119	4.87	4.98	4.85	4.9	0.41%	-0.2%	-0.61%	58027	0.2851	112.03	4.91	-0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201118	4.87	4.93	4.85	4.88	-0.41%	-0.41%	-1.01%	41210	0.2018	79.3	4.9	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201117	4.92	4.93	4.84	4.9	0.2%	0.41%	-0.61%	47088	0.2297	90.26	4.88	-1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201116	4.8	4.9	4.78	4.89	1.24%	0.82%	-0.81%	75956	0.3683	144.73	4.85	-2.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201113	4.94	4.96	4.79	4.83	-4.17%	-0.82%	-2.03%	141908	0.6906	271.38	4.87	-1.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201112	4.66	5.11	4.66	5.04	7.46%	2.02%	2.23%	194814	0.9617	377.91	4.94	-0.2%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201111	4.73	4.75	4.66	4.69	-0.85%	0%	-4.87%	29623	0.139	54.62	4.69	-5.25%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201110	4.71	4.75	4.69	4.73	0.42%	0.21%	-4.06%	36555	0.1726	67.82	4.72	-4.65%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201109	4.63	4.73	4.62	4.71	1.73%	0.43%	-4.46%	43998	0.2063	81.07	4.69	-5.25%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201106	4.68	4.69	4.6	4.63	-1.28%	-0.22%	-6.09%	24802	0.115	45.19	4.64	-6.26%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201105	4.67	4.7	4.64	4.69	0.86%	0.43%	-4.87%	30328	0.1416	55.64	4.67	-5.66%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201104	4.64	4.68	4.57	4.65	-0.21%	0.22%	-5.68%	23875	0.1107	43.5	4.64	-6.26%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201103	4.55	4.66	4.54	4.66	2.64%	0.87%	-5.48%	34064	0.1575	61.89	4.62	-6.67%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201102	4.51	4.58	4.48	4.54	1.79%	0.44%	-7.91%	36445	0.1649	64.8	4.52	-8.69%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201030	4.69	4.73	4.46	4.46	-4.9%	-2.83%	-9.53%	43382	0.199	78.2	4.59	-7.27%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201029	4.55	4.69	4.52	4.69	1.96%	1.08%	-4.87%	43188	0.2003	78.71	4.64	-6.26%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201028	4.56	4.62	4.51	4.6	0.88%	0.88%	-6.69%	34422	0.1571	61.73	4.56	-7.88%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201027	4.61	4.61	4.55	4.56	-0.44%	-0.22%	-7.51%	21740	0.0994	39.06	4.57	-7.68%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201026	4.57	4.65	4.56	4.58	-1.51%	-0.43%	-7.1%	33854	0.1558	61.22	4.6	-7.07%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201023	4.72	4.74	4.65	4.65	-2.11%	-0.85%	-5.68%	48343	0.2266	89.04	4.69	-5.25%	4.93	0%	4.92	0%	4.93	0%	0.27%
20201022	4.65	4.89	4.61	4.75	1.71%	0.42%	-3.65%	79549	0.3766	147.99	4.73	-4.44%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200909	5.32	5.34	5.23	5.26	-1.13%	-0.57%	6.69%	64327	0.3403	133.72	5.29	6.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200908	5.26	5.37	5.26	5.32	1.14%	0%	7.91%	82867	0.4407	173.18	5.32	7.47%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200907	5.28	5.36	5.21	5.26	0.19%	-0.57%	6.69%	90144	0.4765	187.24	5.29	6.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200904	5.17	5.27	5.1	5.25	0.96%	1.35%	6.49%	51808	0.2686	105.55	5.18	4.65%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200903	5.27	5.29	5.18	5.2	-1.52%	-0.76%	5.48%	52888	0.2769	108.81	5.24	5.86%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200902	5.24	5.29	5.2	5.28	0.96%	0.57%	7.1%	59287	0.3113	122.33	5.25	6.06%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200901	5.24	5.26	5.1	5.23	-0.57%	0.77%	6.09%	62804	0.3262	128.18	5.19	4.85%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200831	5.3	5.36	5.24	5.26	-1.13%	-0.75%	6.69%	78448	0.416	163.47	5.3	7.07%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200828	5.28	5.32	5.25	5.32	0.76%	0.57%	7.91%	61830	0.3268	128.42	5.29	6.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200827	5.26	5.32	5.22	5.28	0.38%	0.19%	7.1%	59805	0.315	123.78	5.27	6.46%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200826	5.45	5.45	5.2	5.26	-3.13%	-0.94%	6.69%	96230	0.5111	200.84	5.31	7.27%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200825	5.48	5.54	5.41	5.43	-0.91%	-0.55%	10.14%	67542	0.369	145	5.46	10.3%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200824	5.5	5.53	5.43	5.48	-0.72%	0%	11.16%	56160	0.3076	120.87	5.48	10.71%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200821	5.48	5.54	5.44	5.52	1.1%	0.55%	11.97%	58688	0.322	126.53	5.49	10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200820	5.52	5.55	5.43	5.46	-1.97%	-0.73%	10.75%	83031	0.4568	179.5	5.5	11.11%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200819	5.75	5.77	5.55	5.57	-2.45%	-1.59%	12.98%	87052	0.4928	193.65	5.66	14.34%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200818	5.74	5.78	5.67	5.71	-0.7%	0%	15.82%	76175	0.4349	170.9	5.71	15.35%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200817	5.64	5.77	5.62	5.75	2.13%	0.7%	16.63%	88866	0.5073	199.35	5.71	15.35%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200814	5.59	5.64	5.52	5.63	0.9%	0.54%	14.2%	79241	0.4434	174.24	5.6	13.13%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200813	5.58	5.65	5.56	5.58	-0.18%	-0.53%	13.18%	72095	0.4042	158.83	5.61	13.33%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200812	5.66	5.69	5.47	5.59	-2.1%	0.54%	13.39%	115140	0.6403	251.61	5.56	12.32%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200811	5.86	5.94	5.67	5.71	-1.89%	-1.72%	15.82%	133618	0.7768	305.25	5.81	17.37%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200810	5.89	5.99	5.73	5.82	-2.35%	-0.34%	18.05%	175531	1.0254	402.94	5.84	17.98%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200807	5.9	6.05	5.7	5.96	1.53%	1.53%	20.89%	227076	1.3332	523.89	5.87	18.59%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200806	5.94	5.99	5.78	5.87	-0.68%	-0.17%	19.07%	190837	1.1225	441.1	5.88	18.79%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200805	5.99	6.16	5.72	5.91	0.68%	-0.51%	19.88%	301074	1.7875	702.41	5.94	20%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200804	5.86	5.99	5.78	5.87	0.17%	-0.17%	19.07%	195688	1.1513	452.41	5.88	18.79%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200803	5.57	5.88	5.53	5.86	7.33%	2.09%	18.86%	252639	1.449	569.4	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200731	5.44	5.5	5.38	5.46	0.18%	0.37%	10.75%	97171	0.5289	207.84	5.44	9.9%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200730	5.43	5.54	5.39	5.45	0.37%	-0.18%	10.55%	115343	0.6301	247.6	5.46	10.3%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200729	5.31	5.44	5.2	5.43	1.31%	2.26%	10.14%	108787	0.578	227.13	5.31	7.27%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200728	5.41	5.47	5.32	5.36	-0.56%	-0.56%	8.72%	62349	0.3363	132.15	5.39	8.89%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200727	5.4	5.43	5.3	5.39	0.56%	0.37%	9.33%	77326	0.4154	163.23	5.37	8.48%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200724	5.68	5.75	5.33	5.36	-6.62%	-2.9%	8.72%	176227	0.9736	382.58	5.52	11.52%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200723	5.7	5.8	5.54	5.74	0.35%	1.06%	16.43%	174935	0.9931	390.25	5.68	14.75%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200722	5.78	5.82	5.65	5.72	-2.05%	-0.35%	16.02%	210101	1.2055	473.71	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200721	5.61	6.1	5.6	5.84	4.1%	0%	18.46%	363849	2.1257	835.31	5.84	17.98%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200720	5.45	5.76	5.39	5.61	6.05%	0.9%	13.79%	215966	1.2015	472.14	5.56	12.32%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200717	5.3	5.43	5.22	5.29	0.76%	-0.19%	7.3%	110886	0.5879	231.02	5.3	7.07%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200716	5.53	5.68	5.23	5.25	-4.72%	-4.37%	6.49%	178453	0.9793	384.82	5.49	10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200715	5.77	5.79	5.47	5.51	-4.17%	-1.43%	11.76%	176051	0.9849	387.02	5.59	12.93%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200714	5.72	5.84	5.64	5.75	0.7%	0.17%	16.63%	193304	1.1104	436.34	5.74	15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200713	5.63	5.84	5.59	5.71	1.78%	-0.17%	15.82%	197913	1.132	444.83	5.72	15.56%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200710	5.63	5.8	5.55	5.61	-1.06%	-1.06%	13.79%	265672	1.5071	592.23	5.67	14.55%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200709	5.5	5.85	5.44	5.67	3.28%	0.35%	15.01%	309961	1.7511	688.11	5.65	14.14%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200708	5.3	5.52	5.3	5.49	3.58%	1.1%	11.36%	228044	1.2379	486.44	5.43	9.7%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200707	5.31	5.41	5.19	5.3	1.15%	-0.38%	7.51%	233680	1.2427	488.33	5.32	7.47%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200706	5.05	5.3	5.03	5.24	4.59%	1.35%	6.29%	199686	1.0333	406.04	5.17	4.44%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200703	4.96	5.06	4.91	5.01	1.21%	0.4%	1.62%	102501	0.5112	200.88	4.99	0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200702	4.87	4.95	4.84	4.95	1.64%	0.81%	0.41%	74590	0.3666	144.06	4.91	-0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200701	4.87	4.9	4.8	4.87	-0.2%	0.41%	-1.22%	58868	0.2854	112.15	4.85	-2.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200630	4.83	4.93	4.82	4.88	0.62%	-0.2%	-1.01%	56224	0.2747	107.95	4.89	-1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200629	4.94	4.97	4.8	4.85	-3.19%	-0.21%	-1.62%	95089	0.4621	181.59	4.86	-1.82%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200624	5.1	5.1	4.99	5.01	-1.76%	-0.4%	1.62%	70708	0.3555	139.7	5.03	1.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200623	5.07	5.12	5.01	5.1	0.59%	0.99%	3.45%	77990	0.394	154.83	5.05	2.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200622	5.19	5.21	5.06	5.07	-1.74%	-0.98%	2.84%	118763	0.6078	238.84	5.12	3.43%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200619	5.15	5.29	5.08	5.16	0.19%	-0.58%	4.67%	158428	0.8222	323.09	5.19	4.85%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200618	5.22	5.4	5.09	5.15	-2.28%	-0.96%	4.46%	203966	1.0607	416.81	5.2	5.05%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200617	4.97	5.43	4.93	5.27	6.68%	0.96%	6.9%	347745	1.8163	713.73	5.22	5.45%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200616	4.94	4.98	4.89	4.94	0.41%	0.41%	0.2%	65874	0.3244	127.48	4.92	-0.61%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200615	4.96	5.11	4.91	4.92	-2.57%	-1.6%	-0.2%	91181	0.4562	179.27	5	1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200612	4.91	5.12	4.84	5.05	0.8%	0.8%	2.43%	89548	0.449	176.44	5.01	1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200611	5.05	5.16	4.99	5.01	-2.15%	-0.99%	1.62%	105770	0.5351	210.27	5.06	2.22%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200610	4.98	5.28	4.89	5.12	2.81%	0.39%	3.85%	183458	0.9358	367.73	5.1	3.03%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200609	4.91	5.03	4.91	4.98	0%	0.4%	1.01%	53050	0.2631	103.39	4.96	0.2%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200608	4.92	5.08	4.91	4.98	0.2%	-0.2%	1.01%	90514	0.4519	177.58	4.99	0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200605	4.95	5.03	4.84	4.97	1.02%	0.4%	0.81%	106725	0.5279	207.44	4.95	0%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200604	5	5.07	4.89	4.92	-2.19%	-1.01%	-0.2%	153221	0.762	299.43	4.97	0.4%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200603	5.21	5.21	4.97	5.03	-3.45%	-0.79%	2.03%	234961	1.1906	467.86	5.07	2.42%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200602	4.72	5.21	4.69	5.21	9.92%	4.2%	5.68%	196554	0.9832	386.36	5	1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200601	4.73	4.75	4.64	4.74	0.85%	0.85%	-3.85%	90740	0.4268	167.71	4.7	-5.05%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200529	4.62	4.72	4.61	4.7	1.51%	0.64%	-4.67%	82172	0.3835	150.7	4.67	-5.66%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200528	4.64	4.69	4.51	4.63	-0.43%	0.65%	-6.09%	62094	0.2854	112.15	4.6	-7.07%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200527	4.55	4.73	4.55	4.65	1.97%	0%	-5.68%	82567	0.3838	150.82	4.65	-6.06%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200526	4.6	4.6	4.5	4.56	0.88%	0.22%	-7.51%	44213	0.2012	79.06	4.55	-8.08%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200525	4.52	4.53	4.43	4.52	0%	0.89%	-8.32%	41009	0.1836	72.15	4.48	-9.49%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200522	4.67	4.71	4.47	4.52	-2.59%	-0.88%	-8.32%	72423	0.3299	129.64	4.56	-7.88%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200521	4.68	4.85	4.61	4.64	1.75%	-1.07%	-5.88%	112586	0.5279	207.44	4.69	-5.25%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200520	4.6	4.65	4.51	4.56	-1.94%	-0.44%	-7.51%	73697	0.3375	132.62	4.58	-7.47%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200519	4.49	4.76	4.48	4.65	3.56%	1.31%	-5.68%	113790	0.5219	205.08	4.59	-7.27%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200518	4.4	4.51	4.38	4.49	2.51%	0.67%	-8.92%	67548	0.3013	118.4	4.46	-9.9%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200515	4.39	4.42	4.35	4.38	0.23%	-0.23%	-11.16%	22642	0.0993	39.02	4.39	-11.31%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200514	4.4	4.44	4.35	4.37	-1.13%	-0.68%	-11.36%	32586	0.1434	56.35	4.4	-11.11%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200513	4.46	4.47	4.41	4.42	-0.45%	-0.45%	-10.34%	30862	0.1369	53.8	4.44	-10.3%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200512	4.49	4.5	4.4	4.44	-0.89%	-0.22%	-9.94%	26625	0.1186	46.6	4.45	-10.1%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200511	4.52	4.52	4.45	4.48	-0.88%	0%	-9.13%	29412	0.1317	51.75	4.48	-9.49%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200508	4.52	4.56	4.47	4.52	0.67%	0.22%	-8.32%	45947	0.2073	81.46	4.51	-8.89%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200507	4.55	4.56	4.48	4.49	-1.32%	-0.22%	-8.92%	40708	0.1831	71.95	4.5	-9.09%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200506	4.45	4.55	4.43	4.55	1.11%	1.56%	-7.71%	57892	0.2594	101.93	4.48	-9.49%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200430	4.5	4.55	4.42	4.5	0%	0%	-8.72%	77727	0.3497	137.42	4.5	-9.09%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200429	4.33	4.53	4.31	4.5	3.21%	1.12%	-8.72%	99169	0.4415	173.49	4.45	-10.1%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200428	4.32	4.42	4.11	4.36	1.16%	1.4%	-11.56%	51000	0.2193	86.18	4.3	-13.13%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200427	4.39	4.42	4.31	4.31	-2.71%	-0.92%	-12.58%	42574	0.1854	72.85	4.35	-12.12%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200424	4.38	4.59	4.33	4.43	1.84%	-0.89%	-10.14%	91869	0.4103	161.23	4.47	-9.7%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200423	4.39	4.41	4.33	4.35	-0.46%	-0.46%	-11.76%	22673	0.099	38.9	4.37	-11.72%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200422	4.3	4.38	4.28	4.37	0.69%	0.69%	-11.36%	20522	0.089	34.97	4.34	-12.32%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200421	4.39	4.39	4.3	4.34	-1.36%	0.23%	-11.97%	24318	0.1053	41.38	4.33	-12.53%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200420	4.38	4.41	4.37	4.4	0.23%	0.23%	-10.75%	18812	0.0826	32.46	4.39	-11.31%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200417	4.42	4.43	4.37	4.39	-1.13%	-0.23%	-10.95%	31837	0.1401	55.05	4.4	-11.11%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200416	4.39	4.44	4.38	4.44	1.6%	0.68%	-9.94%	28736	0.1268	49.83	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200415	4.43	4.45	4.37	4.37	-1.35%	-0.91%	-11.36%	26748	0.1179	46.33	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200414	4.4	4.44	4.36	4.43	1.14%	0.45%	-10.14%	29317	0.1292	50.77	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200413	4.47	4.5	4.36	4.38	-3.1%	-0.68%	-11.16%	40046	0.1767	69.44	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200410	4.5	4.78	4.44	4.52	-0.44%	-0.88%	-8.32%	72522	0.3305	129.87	4.56	-7.88%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200409	4.43	4.61	4.41	4.54	2.71%	0.67%	-7.91%	72032	0.325	127.71	4.51	-8.89%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200408	4.39	4.45	4.38	4.42	0.45%	0%	-10.34%	42512	0.1877	73.76	4.42	-10.71%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200407	4.35	4.45	4.35	4.4	2.09%	0%	-10.75%	44955	0.1977	77.69	4.4	-11.11%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200403	4.3	4.36	4.28	4.31	-0.23%	-0.23%	-12.58%	20764	0.0896	35.21	4.32	-12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200402	4.23	4.32	4.2	4.32	2.13%	1.41%	-12.37%	26488	0.1128	44.33	4.26	-13.94%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200401	4.27	4.32	4.23	4.23	-0.94%	-1.17%	-14.2%	22359	0.0956	37.57	4.28	-13.54%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200331	4.38	4.4	4.26	4.27	-2.06%	-1.16%	-13.39%	26597	0.115	45.19	4.32	-12.73%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200324	4.4	4.46	4.36	4.43	1.84%	0.23%	-10.14%	25953	0.1146	45.03	4.42	-10.71%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200323	4.47	4.48	4.33	4.35	-4.19%	-1.36%	-11.76%	40859	0.1801	70.77	4.41	-10.91%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200320	4.47	4.56	4.45	4.54	1.79%	0.67%	-7.91%	31755	0.1432	56.27	4.51	-8.89%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200319	4.49	4.49	4.34	4.46	0.22%	0.68%	-9.53%	42945	0.1902	74.74	4.43	-10.51%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200318	4.65	4.7	4.45	4.45	-3.47%	-2.84%	-9.74%	41362	0.1895	74.47	4.58	-7.47%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200317	4.59	4.65	4.4	4.61	0.66%	1.99%	-6.49%	50759	0.2296	90.22	4.52	-8.69%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200316	4.81	4.85	4.56	4.58	-4.38%	-2.76%	-7.1%	59372	0.2794	109.79	4.71	-4.85%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200313	4.59	4.82	4.51	4.79	0.63%	2.35%	-2.84%	82732	0.3875	152.27	4.68	-5.45%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200312	4.76	4.82	4.7	4.76	-1.86%	0%	-3.45%	64058	0.3046	119.7	4.76	-3.84%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200311	4.83	5.02	4.78	4.85	1.04%	-0.82%	-1.62%	98318	0.4805	188.82	4.89	-1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200310	4.68	4.82	4.58	4.8	0.42%	2.13%	-2.64%	103811	0.4879	191.72	4.7	-5.05%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200309	4.95	4.99	4.76	4.78	-4.97%	-1.65%	-3.04%	113774	0.5532	217.38	4.86	-1.82%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200306	4.96	5.07	4.92	5.03	-0.2%	0.2%	2.03%	81211	0.4073	160.05	5.02	1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200305	5.06	5.09	4.99	5.04	0.6%	0.4%	2.23%	110282	0.5538	217.62	5.02	1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200304	4.98	5.06	4.94	5.01	-1.38%	0.4%	1.62%	87570	0.4374	171.88	4.99	0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200303	5.01	5.2	4.95	5.08	1.4%	0.59%	3.04%	182753	0.9232	362.78	5.05	2.02%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200302	4.85	5.07	4.85	5.01	1.42%	0.6%	1.62%	155496	0.7737	304.03	4.98	0.61%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200228	5.2	5.3	4.83	4.94	-7.84%	-2.76%	0.2%	241436	1.2254	481.53	5.08	2.63%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200227	5.19	5.5	4.96	5.36	3.88%	2.68%	8.72%	338953	1.7701	695.58	5.22	5.45%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200226	4.96	5.29	4.95	5.16	3.41%	0%	4.67%	318219	1.6434	645.79	5.16	4.24%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200225	4.95	5.03	4.7	4.99	-2.35%	1.42%	1.22%	170376	0.8389	329.65	4.92	-0.61%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200224	4.97	5.22	4.9	5.11	2.82%	0.79%	3.65%	214855	1.0893	428.05	5.07	2.42%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200221	4.92	5.1	4.89	4.97	-0.4%	-0.4%	0.81%	170204	0.849	333.62	4.99	0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200220	4.78	5.05	4.78	4.99	4.39%	0.81%	1.22%	201559	0.9985	392.37	4.95	0%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200219	4.9	5.03	4.76	4.78	-2.65%	-2.25%	-3.04%	127260	0.6218	244.34	4.89	-1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200218	4.66	4.98	4.63	4.91	5.82%	1.87%	-0.41%	172433	0.8309	326.51	4.82	-2.63%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200217	4.53	4.65	4.5	4.64	2.43%	0.65%	-5.88%	68016	0.3137	123.27	4.61	-6.87%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200214	4.52	4.58	4.51	4.53	-1.74%	-0.22%	-8.11%	67876	0.3083	121.15	4.54	-8.28%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200213	4.8	4.8	4.54	4.61	-4.16%	-0.65%	-6.49%	148031	0.6865	269.77	4.64	-6.26%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200212	4.79	4.82	4.73	4.81	0.42%	0.63%	-2.43%	85200	0.4075	160.13	4.78	-3.43%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200211	4.94	4.96	4.77	4.79	-2.24%	-0.83%	-2.84%	123812	0.5981	235.03	4.83	-2.42%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200210	5.11	5.19	4.82	4.9	-2.2%	-1.21%	-0.61%	215298	1.0672	419.36	4.96	0.2%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200207	5.29	5.29	4.94	5.01	-4.21%	-1.76%	1.62%	359881	1.8358	721.39	5.1	3.03%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200206	4.78	5.24	4.7	5.23	9.87%	1.95%	6.09%	467932	2.4017	943.77	5.13	3.64%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200205	4.31	4.76	4.23	4.76	9.93%	2.15%	-3.45%	189439	0.8819	346.55	4.66	-5.86%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200204	3.74	4.39	3.74	4.33	4.09%	5.35%	-12.17%	119614	0.4912	193.02	4.11	-16.97%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200203	4.16	4.16	4.16	4.16	-9.96%	0%	-15.62%	27762	0.1155	45.39	4.16	-15.96%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200123	4.71	4.76	4.56	4.62	-4.15%	-0.86%	-6.29%	84354	0.3929	154.39	4.66	-5.86%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200122	5.03	5.03	4.62	4.82	-4.55%	0.63%	-2.23%	112716	0.5404	212.35	4.79	-3.23%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200121	4.89	5.15	4.87	5.05	3.06%	0.6%	2.43%	141043	0.7082	278.29	5.02	1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200120	4.85	4.92	4.84	4.9	1.03%	0.62%	-0.61%	34263	0.1668	65.55	4.87	-1.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200117	4.9	4.9	4.83	4.85	-0.21%	-0.21%	-1.62%	35175	0.171	67.2	4.86	-1.82%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200116	4.95	4.95	4.85	4.86	-1.42%	-0.82%	-1.42%	35636	0.1746	68.61	4.9	-1.01%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200115	4.98	4.99	4.9	4.93	-0.8%	0%	0%	37993	0.1872	73.56	4.93	-0.4%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200114	5.01	5.01	4.96	4.97	-0.6%	-0.4%	0.81%	41216	0.2057	80.83	4.99	0.81%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200113	5.04	5.04	4.93	5	-0.79%	0.6%	1.42%	56347	0.2798	109.95	4.97	0.4%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200110	5.1	5.11	4.99	5.04	-0.79%	0%	2.23%	53929	0.2718	106.81	5.04	1.82%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200109	5.03	5.1	5.02	5.08	2.01%	0.4%	3.04%	63952	0.3234	127.08	5.06	2.22%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200108	5.09	5.11	4.97	4.98	-2.92%	-0.99%	1.01%	76445	0.3849	151.25	5.03	1.62%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200107	5.03	5.13	5.03	5.13	1.99%	0.98%	4.06%	93025	0.473	185.87	5.08	2.63%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200106	4.95	5.08	4.95	5.03	-0.2%	0.4%	2.03%	75376	0.378	148.54	5.01	1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200103	5.05	5.06	4.98	5.04	0.2%	0.4%	2.23%	68486	0.3441	135.22	5.02	1.41%	4.93	0%	4.92	0%	4.93	0%	0.27%
20200102	4.99	5.05	4.95	5.03	1.41%	0.4%	2.03%	71361	0.3574	140.44	5.01	1.21%	4.93	0%	4.92	0%	4.93	0%	0.27%