日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.35 | 6.4 | 6.32 | 6.35 | 0% | -0.31% | 8.36% | 148090 | 0.9427 | 62.24 | 6.37 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230927 | 6.42 | 6.46 | 6.33 | 6.35 | -1.09% | -0.31% | 8.36% | 175458 | 1.1181 | 70.69 | 6.37 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230926 | 6.37 | 6.45 | 6.35 | 6.42 | 0.63% | 0% | 9.56% | 136303 | 0.8745 | 56.57 | 6.42 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230925 | 6.4 | 6.46 | 6.36 | 6.38 | -0.31% | -0.47% | 8.87% | 182525 | 1.1705 | 75.73 | 6.41 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230922 | 6.42 | 6.43 | 6.34 | 6.4 | -0.16% | 0.31% | 9.22% | 163544 | 1.0437 | 64.59 | 6.38 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230921 | 6.48 | 6.55 | 6.39 | 6.41 | -1.08% | -0.77% | 9.39% | 195017 | 1.2599 | 75.67 | 6.46 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230920 | 6.51 | 6.55 | 6.45 | 6.48 | -0.15% | -0.31% | 10.58% | 167989 | 1.0924 | 65.2 | 6.5 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230919 | 6.39 | 6.51 | 6.36 | 6.49 | 1.09% | 0.46% | 10.75% | 222264 | 1.4358 | 83.42 | 6.46 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230918 | 6.44 | 6.46 | 6.31 | 6.42 | 0% | 0.78% | 9.56% | 303095 | 1.9314 | 114.03 | 6.37 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230915 | 6.69 | 6.7 | 6.42 | 6.42 | -4.61% | -1.08% | 9.56% | 479628 | 3.1131 | 191.52 | 6.49 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230914 | 6.57 | 6.75 | 6.56 | 6.73 | 2.44% | 0.45% | 14.85% | 237582 | 1.5924 | 110.68 | 6.7 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230913 | 6.59 | 6.62 | 6.53 | 6.57 | 0% | 0.15% | 12.12% | 104939 | 0.6889 | 48.47 | 6.56 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230912 | 6.63 | 6.7 | 6.56 | 6.57 | -0.61% | -0.76% | 12.12% | 119724 | 0.793 | 50.11 | 6.62 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230911 | 6.54 | 6.68 | 6.52 | 6.61 | 0.92% | 0% | 12.8% | 260393 | 1.7214 | 96.09 | 6.61 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230908 | 6.43 | 6.57 | 6.4 | 6.55 | 1.87% | 0.92% | 11.77% | 213038 | 1.3832 | 77.47 | 6.49 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230907 | 6.54 | 6.57 | 6.43 | 6.43 | -1.83% | -0.77% | 9.73% | 159099 | 1.0309 | 59.06 | 6.48 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230906 | 6.54 | 6.62 | 6.51 | 6.55 | 0% | -0.15% | 11.77% | 152202 | 0.9979 | 58.39 | 6.56 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230905 | 6.49 | 6.59 | 6.47 | 6.55 | 0.77% | 0% | 11.77% | 164681 | 1.0788 | 65.88 | 6.55 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230904 | 6.46 | 6.53 | 6.43 | 6.5 | 0.62% | 0.31% | 10.92% | 189169 | 1.2255 | 74.79 | 6.48 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230901 | 6.55 | 6.55 | 6.42 | 6.46 | -0.92% | 0% | 10.24% | 188692 | 1.219 | 76.03 | 6.46 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230831 | 6.53 | 6.59 | 6.51 | 6.52 | 0.15% | -0.31% | 11.26% | 203943 | 1.3334 | 84.7 | 6.54 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230830 | 6.55 | 6.68 | 6.5 | 6.51 | -0.31% | -1.06% | 11.09% | 330268 | 2.1727 | 137.03 | 6.58 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230829 | 6.68 | 6.74 | 6.52 | 6.53 | -2.97% | -1.06% | 11.43% | 422308 | 2.7862 | 186.67 | 6.6 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230828 | 6.87 | 6.93 | 6.71 | 6.73 | 1.66% | -1.46% | 14.85% | 238297 | 1.6267 | 113.29 | 6.83 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230825 | 6.54 | 6.71 | 6.52 | 6.62 | 1.22% | -0.45% | 12.97% | 142812 | 0.949 | 73.93 | 6.65 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230824 | 6.59 | 6.65 | 6.52 | 6.54 | -0.76% | -0.3% | 11.6% | 142530 | 0.9354 | 75.1 | 6.56 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230823 | 6.66 | 6.69 | 6.58 | 6.59 | -1.2% | -0.75% | 12.46% | 128589 | 0.8544 | 69.37 | 6.64 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230822 | 6.75 | 6.78 | 6.59 | 6.67 | -0.6% | 0% | 13.82% | 167903 | 1.1192 | 87.71 | 6.67 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230821 | 6.79 | 6.86 | 6.71 | 6.71 | -1.76% | -1.03% | 14.51% | 128414 | 0.8712 | 70.27 | 6.78 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230818 | 6.84 | 6.93 | 6.82 | 6.83 | -0.29% | -0.73% | 16.55% | 143603 | 0.9884 | 76.35 | 6.88 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230817 | 6.77 | 6.87 | 6.69 | 6.85 | 0.88% | 1.03% | 16.89% | 231105 | 1.5663 | 114.51 | 6.78 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230816 | 6.77 | 6.82 | 6.69 | 6.79 | -0.29% | 0.3% | 15.87% | 163140 | 1.1043 | 83.45 | 6.77 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230815 | 6.67 | 6.91 | 6.64 | 6.81 | 2.25% | -0.15% | 16.21% | 311802 | 2.1251 | 157.15 | 6.82 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230814 | 6.65 | 6.68 | 6.54 | 6.66 | 0.3% | 0.6% | 13.65% | 114287 | 0.7565 | 54.16 | 6.62 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230811 | 6.74 | 6.76 | 6.61 | 6.64 | -1.48% | -0.45% | 13.31% | 105817 | 0.7056 | 46.42 | 6.67 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230810 | 6.67 | 6.75 | 6.65 | 6.74 | 1.2% | 0.3% | 15.02% | 120617 | 0.8103 | 55.25 | 6.72 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230809 | 6.79 | 6.79 | 6.61 | 6.66 | -1.91% | -0.15% | 13.65% | 178337 | 1.1896 | 77.85 | 6.67 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230808 | 6.83 | 6.84 | 6.75 | 6.79 | -0.15% | 0.15% | 15.87% | 109427 | 0.7421 | 45.13 | 6.78 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230807 | 6.84 | 6.86 | 6.75 | 6.8 | -0.73% | 0% | 16.04% | 192989 | 1.3114 | 68.43 | 6.8 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230804 | 6.96 | 7.03 | 6.82 | 6.85 | -1.44% | -0.44% | 16.89% | 227481 | 1.5649 | 80.4 | 6.88 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230803 | 6.92 | 7.03 | 6.9 | 6.95 | 0.43% | -0.14% | 18.6% | 143572 | 0.9996 | 53.07 | 6.96 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230802 | 6.98 | 7 | 6.9 | 6.92 | -0.86% | -0.29% | 18.09% | 167836 | 1.1654 | 62.16 | 6.94 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230801 | 6.77 | 7.03 | 6.75 | 6.98 | 2.95% | 0.87% | 19.11% | 365037 | 2.5259 | 139.48 | 6.92 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230731 | 6.85 | 6.87 | 6.72 | 6.78 | -0.73% | 0.15% | 15.7% | 285580 | 1.9342 | 118.36 | 6.77 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230728 | 6.82 | 6.85 | 6.67 | 6.83 | 0.44% | 0.89% | 16.55% | 196688 | 1.3325 | 86.41 | 6.77 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230727 | 6.72 | 6.95 | 6.72 | 6.8 | 1.04% | -0.58% | 16.04% | 226073 | 1.5467 | 99.48 | 6.84 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230726 | 6.72 | 6.74 | 6.65 | 6.73 | 0.15% | 0.45% | 14.85% | 180487 | 1.2084 | 74.15 | 6.7 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230725 | 7.08 | 7.1 | 6.63 | 6.72 | -4.95% | -0.74% | 14.68% | 510485 | 3.4566 | 204.1 | 6.77 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230724 | 6.89 | 7.13 | 6.87 | 7.07 | 2.32% | 0.14% | 20.65% | 250935 | 1.7714 | 106.38 | 7.06 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230721 | 6.89 | 6.93 | 6.83 | 6.91 | 0.14% | 0.44% | 17.92% | 157586 | 1.084 | 51.52 | 6.88 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230720 | 6.91 | 7.01 | 6.9 | 6.9 | -0.58% | -0.72% | 17.75% | 148031 | 1.0289 | 48.88 | 6.95 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230719 | 6.93 | 6.97 | 6.91 | 6.94 | 0.14% | 0% | 18.43% | 95253 | 0.6612 | 31.12 | 6.94 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230718 | 6.98 | 7 | 6.88 | 6.93 | -0.57% | 0.14% | 18.26% | 108490 | 0.7505 | 33.31 | 6.92 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230717 | 6.94 | 7.05 | 6.94 | 6.97 | 0.58% | -0.43% | 18.94% | 148345 | 1.0384 | 44.89 | 7 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230714 | 7.02 | 7.09 | 6.9 | 6.93 | -1.56% | -0.43% | 18.26% | 214300 | 1.4925 | 62.17 | 6.96 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230713 | 6.85 | 7.12 | 6.81 | 7.04 | 2.77% | 0.28% | 20.14% | 326399 | 2.29 | 94.56 | 7.02 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230712 | 6.87 | 6.93 | 6.78 | 6.85 | -0.44% | 0.15% | 16.89% | 262214 | 1.7927 | 77.46 | 6.84 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230711 | 7.08 | 7.1 | 6.78 | 6.88 | -1.01% | 0.15% | 17.41% | 473617 | 3.2518 | 135.16 | 6.87 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230710 | 7.41 | 7.62 | 6.88 | 6.95 | -1% | -2.39% | 18.6% | 862816 | 6.1424 | 278.62 | 7.12 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230707 | 7.01 | 7.09 | 6.98 | 7.02 | 0.43% | -0.28% | 19.8% | 153461 | 1.0803 | 58.84 | 7.04 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230706 | 6.99 | 7.05 | 6.94 | 6.99 | 0.14% | -0.14% | 19.28% | 175766 | 1.2309 | 63.48 | 7 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230705 | 6.83 | 7.1 | 6.83 | 6.98 | 0.43% | 0% | 19.11% | 286818 | 2.0026 | 110.4 | 6.98 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230704 | 7.01 | 7.07 | 6.9 | 6.95 | -0.86% | -0.43% | 18.6% | 185916 | 1.2973 | 72.27 | 6.98 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230703 | 7.01 | 7.06 | 6.9 | 7.01 | 0.29% | 0.29% | 19.62% | 270642 | 1.8927 | 106.97 | 6.99 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230630 | 7.04 | 7.09 | 6.94 | 6.99 | -0.14% | -0.29% | 19.28% | 231618 | 1.6236 | 96.08 | 7.01 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230629 | 6.95 | 7.04 | 6.84 | 7 | 0% | 0.29% | 19.45% | 232855 | 1.6245 | 98.93 | 6.98 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230628 | 6.79 | 7.01 | 6.76 | 7 | 3.4% | 1.01% | 19.45% | 318582 | 2.2064 | 140.43 | 6.93 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230627 | 6.76 | 6.81 | 6.59 | 6.77 | 0.45% | 0.74% | 15.53% | 255746 | 1.7177 | 117.27 | 6.72 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230626 | 6.45 | 6.88 | 6.44 | 6.74 | 4.01% | 0.3% | 15.02% | 356010 | 2.3909 | 164.14 | 6.72 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230621 | 6.44 | 6.63 | 6.38 | 6.48 | 1.09% | -0.92% | 10.58% | 224711 | 1.4704 | 111.66 | 6.54 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230620 | 6.56 | 6.62 | 6.52 | 6.57 | -0.15% | 0% | 12.12% | 112986 | 0.7423 | 59.79 | 6.57 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230619 | 6.51 | 6.63 | 6.46 | 6.58 | 1.08% | 0% | 12.29% | 140040 | 0.9209 | 71.54 | 6.58 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230616 | 6.58 | 6.61 | 6.48 | 6.51 | -1.51% | -0.46% | 11.09% | 170724 | 1.1157 | 82.16 | 6.54 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230615 | 6.56 | 6.65 | 6.55 | 6.61 | 0.46% | 0.3% | 12.8% | 166999 | 1.1005 | 75.5 | 6.59 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230614 | 6.64 | 6.68 | 6.56 | 6.58 | -1.2% | -0.6% | 12.29% | 172326 | 1.14 | 66.59 | 6.62 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230613 | 6.67 | 6.72 | 6.61 | 6.66 | -0.15% | 0% | 13.65% | 106185 | 0.7077 | 37.7 | 6.66 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230612 | 6.77 | 6.86 | 6.66 | 6.67 | -1.48% | -1.33% | 13.82% | 179714 | 1.2147 | 60.61 | 6.76 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230609 | 6.72 | 6.84 | 6.67 | 6.77 | 1.04% | 0% | 15.53% | 233228 | 1.5798 | 73.74 | 6.77 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230608 | 6.61 | 6.72 | 6.57 | 6.7 | 1.21% | 0.6% | 14.33% | 145814 | 0.9716 | 43.78 | 6.66 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230607 | 6.6 | 6.68 | 6.58 | 6.62 | 0.3% | -0.15% | 12.97% | 116218 | 0.7703 | 33.56 | 6.63 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230606 | 6.75 | 6.77 | 6.57 | 6.6 | -2.51% | -0.75% | 12.63% | 164326 | 1.0934 | 47.3 | 6.65 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230605 | 6.75 | 6.88 | 6.68 | 6.77 | 0.15% | 0% | 15.53% | 183564 | 1.242 | 52.86 | 6.77 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230602 | 6.73 | 6.84 | 6.69 | 6.76 | 0.6% | 0% | 15.36% | 300826 | 2.0328 | 86.1 | 6.76 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230601 | 7.1 | 7.11 | 6.62 | 6.72 | -5.75% | -1.18% | 14.68% | 534092 | 3.6316 | 167.86 | 6.8 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230531 | 7.17 | 7.2 | 7.01 | 7.13 | -0.28% | 0.28% | 21.67% | 399364 | 2.8384 | 143.81 | 7.11 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230530 | 7.3 | 7.3 | 7.07 | 7.15 | -1.92% | -0.14% | 22.01% | 301257 | 2.1584 | 107.9 | 7.16 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230529 | 7.11 | 7.33 | 7.07 | 7.29 | 2.39% | 0.41% | 24.4% | 353213 | 2.5649 | 125.64 | 7.26 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230526 | 6.89 | 7.14 | 6.87 | 7.12 | 3.19% | 0.42% | 21.5% | 331662 | 2.3513 | 105.4 | 7.09 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230525 | 6.86 | 6.97 | 6.79 | 6.9 | 0.73% | 0.58% | 17.75% | 245697 | 1.6846 | 77.39 | 6.86 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230524 | 6.89 | 6.96 | 6.82 | 6.85 | -0.58% | -0.44% | 16.89% | 135212 | 0.9301 | 42.21 | 6.88 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230523 | 7.03 | 7.1 | 6.86 | 6.89 | -2.41% | -0.86% | 17.58% | 222372 | 1.5448 | 64.19 | 6.95 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230522 | 6.95 | 7.13 | 6.9 | 7.06 | 2.32% | 0.14% | 20.48% | 249651 | 1.7611 | 70.8 | 7.05 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230519 | 6.96 | 6.98 | 6.86 | 6.9 | -0.58% | -0.29% | 17.75% | 156077 | 1.0801 | 41.96 | 6.92 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230518 | 6.99 | 7.12 | 6.86 | 6.94 | -0.72% | -0.43% | 18.43% | 253429 | 1.7653 | 67.03 | 6.97 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230517 | 6.98 | 7.04 | 6.9 | 6.99 | 0% | 0.43% | 19.28% | 275224 | 1.9149 | 73.91 | 6.96 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230516 | 7.14 | 7.16 | 6.95 | 6.99 | -2.78% | -0.57% | 19.28% | 351836 | 2.473 | 92.38 | 7.03 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230515 | 7.35 | 7.39 | 7.09 | 7.19 | -0.96% | -0.28% | 22.7% | 614545 | 4.4322 | 174.18 | 7.21 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230510 | 7.02 | 7.04 | 6.9 | 6.96 | -0.85% | 0% | 18.77% | 232020 | 1.6149 | 81.84 | 6.96 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230509 | 7.07 | 7.14 | 6.99 | 7.02 | -0.71% | -0.85% | 19.8% | 252506 | 1.7867 | 80.27 | 7.08 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230508 | 7.03 | 7.22 | 6.99 | 7.07 | 0% | -0.42% | 20.65% | 407498 | 2.8921 | 128.34 | 7.1 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230505 | 6.93 | 7.09 | 6.85 | 7.07 | 2.61% | 1.14% | 20.65% | 324221 | 2.2675 | 105.52 | 6.99 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230504 | 6.7 | 6.98 | 6.69 | 6.89 | 3.3% | 0% | 17.58% | 346171 | 2.3864 | 115.66 | 6.89 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230428 | 6.66 | 6.7 | 6.55 | 6.67 | 0.3% | 0.3% | 13.82% | 255119 | 1.6955 | 81.21 | 6.65 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230427 | 6.61 | 6.71 | 6.56 | 6.65 | 0.61% | 0.3% | 13.48% | 179813 | 1.1926 | 53.64 | 6.63 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230426 | 6.38 | 6.7 | 6.37 | 6.61 | 3.44% | 0.3% | 12.8% | 341313 | 2.2476 | 102.61 | 6.59 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230425 | 6.36 | 6.5 | 6.31 | 6.39 | 0.31% | -0.16% | 9.04% | 135683 | 0.8683 | 43.56 | 6.4 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230424 | 6.32 | 6.42 | 6.27 | 6.37 | 0.79% | 0.16% | 8.7% | 194586 | 1.2369 | 62.52 | 6.36 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230421 | 6.42 | 6.47 | 6.31 | 6.32 | -1.86% | -0.94% | 7.85% | 134816 | 0.8602 | 41.65 | 6.38 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230420 | 6.41 | 6.46 | 6.35 | 6.44 | 1.1% | 0.47% | 9.9% | 185310 | 1.1884 | 58.18 | 6.41 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230419 | 6.35 | 6.41 | 6.32 | 6.37 | 0.47% | 0% | 8.7% | 129850 | 0.8272 | 42.72 | 6.37 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230418 | 6.45 | 6.45 | 6.27 | 6.34 | -1.25% | 0.16% | 8.19% | 183716 | 1.1636 | 62.71 | 6.33 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230417 | 6.47 | 6.54 | 6.4 | 6.42 | 0.16% | -0.62% | 9.56% | 295129 | 1.9054 | 104.84 | 6.46 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230414 | 6.13 | 6.45 | 6.12 | 6.41 | 4.57% | 1.26% | 9.39% | 371218 | 2.3502 | 146.45 | 6.33 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230413 | 6.11 | 6.23 | 6.09 | 6.13 | 0.82% | -0.33% | 4.61% | 144935 | 0.8918 | 66.04 | 6.15 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230412 | 6.13 | 6.13 | 6.05 | 6.08 | -0.33% | 0% | 3.75% | 100584 | 0.6115 | 45.69 | 6.08 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230411 | 6.14 | 6.17 | 6.06 | 6.1 | -0.81% | 0% | 4.1% | 131898 | 0.805 | 59.13 | 6.1 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230410 | 5.94 | 6.24 | 5.88 | 6.15 | 3.71% | 0.65% | 4.95% | 331873 | 2.0271 | 151.26 | 6.11 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230407 | 5.83 | 5.95 | 5.83 | 5.93 | 1.54% | 0.68% | 1.19% | 134087 | 0.7896 | 64.37 | 5.89 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230406 | 5.87 | 5.89 | 5.81 | 5.84 | -0.68% | 0% | -0.34% | 94423 | 0.5515 | 42.86 | 5.84 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230404 | 5.83 | 5.9 | 5.82 | 5.88 | 1.03% | 0.34% | 0.34% | 94182 | 0.5521 | 42.92 | 5.86 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230403 | 5.86 | 5.87 | 5.81 | 5.82 | -0.68% | -0.17% | -0.68% | 102014 | 0.5952 | 43.82 | 5.83 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230331 | 5.87 | 5.99 | 5.86 | 5.86 | -0.51% | -0.85% | 0% | 121077 | 0.7154 | 50.01 | 5.91 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230330 | 5.88 | 5.9 | 5.84 | 5.89 | 0.51% | 0.34% | 0.51% | 86365 | 0.5073 | 33.03 | 5.87 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230329 | 5.95 | 5.97 | 5.84 | 5.86 | -1.51% | -0.34% | 0% | 116487 | 0.6845 | 40.2 | 5.88 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230328 | 5.86 | 6.02 | 5.85 | 5.95 | 1.54% | 0.17% | 1.54% | 161141 | 0.9576 | 51.4 | 5.94 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230327 | 5.91 | 5.94 | 5.83 | 5.86 | -0.68% | -0.17% | 0% | 127618 | 0.7486 | 37.58 | 5.87 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230324 | 5.91 | 6.02 | 5.9 | 5.9 | -0.17% | -0.67% | 0.68% | 176451 | 1.049 | 51.14 | 5.94 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230323 | 5.96 | 5.97 | 5.85 | 5.91 | -0.84% | 0.17% | 0.85% | 206785 | 1.2196 | 74.63 | 5.9 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230322 | 5.98 | 6 | 5.86 | 5.96 | -0.33% | 0.51% | 1.71% | 199460 | 1.1829 | 57.05 | 5.93 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230321 | 6.13 | 6.14 | 5.95 | 5.98 | -1.81% | -0.5% | 2.05% | 278632 | 1.6757 | 78.03 | 6.01 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230320 | 6.25 | 6.27 | 6.07 | 6.09 | -2.56% | -0.65% | 3.92% | 263082 | 1.6131 | 68.71 | 6.13 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230317 | 6.21 | 6.31 | 6.16 | 6.25 | 0.32% | -0.16% | 6.66% | 225228 | 1.4101 | 60.24 | 6.26 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230316 | 6.25 | 6.27 | 6.12 | 6.23 | -0.48% | 0.48% | 6.31% | 247437 | 1.5335 | 64.75 | 6.2 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230315 | 6.09 | 6.3 | 6 | 6.26 | 2.79% | 1.62% | 6.83% | 317018 | 1.9525 | 77.94 | 6.16 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230314 | 5.96 | 6.15 | 5.95 | 6.09 | 2.18% | 0.16% | 3.92% | 265143 | 1.6109 | 66.84 | 6.08 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230313 | 5.99 | 6.02 | 5.91 | 5.96 | -0.5% | 0.17% | 1.71% | 211994 | 1.2623 | 56.71 | 5.95 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230310 | 6.02 | 6.07 | 5.92 | 5.99 | -0.17% | 0% | 2.22% | 189283 | 1.1342 | 53.53 | 5.99 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230309 | 6.15 | 6.15 | 5.99 | 6 | -1.48% | -0.83% | 2.39% | 222430 | 1.3458 | 67.49 | 6.05 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230308 | 6.01 | 6.13 | 5.96 | 6.09 | 1.33% | 0.33% | 3.92% | 291343 | 1.7688 | 94.84 | 6.07 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230307 | 5.86 | 6.18 | 5.85 | 6.01 | 2.56% | -0.83% | 2.56% | 610742 | 3.7001 | 216.13 | 6.06 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230306 | 5.83 | 5.94 | 5.78 | 5.86 | 0.69% | 0% | 0% | 250654 | 1.4678 | 105.62 | 5.86 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230303 | 5.88 | 5.88 | 5.75 | 5.82 | -0.17% | 0.17% | -0.68% | 290823 | 1.6903 | 132.3 | 5.81 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230302 | 5.54 | 5.85 | 5.53 | 5.83 | 5.42% | 1.92% | -0.51% | 591974 | 3.3869 | 294.94 | 5.72 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230301 | 5.54 | 5.57 | 5.51 | 5.53 | 0.18% | -0.18% | -5.63% | 213104 | 1.1796 | 131.02 | 5.54 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230228 | 5.45 | 5.52 | 5.45 | 5.52 | 1.1% | 0.55% | -5.8% | 109108 | 0.599 | 73.86 | 5.49 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230227 | 5.5 | 5.5 | 5.44 | 5.46 | -0.55% | -0.18% | -6.83% | 72490 | 0.3967 | 48.87 | 5.47 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230224 | 5.51 | 5.52 | 5.47 | 5.49 | -0.36% | 0% | -6.31% | 72504 | 0.3983 | 46.06 | 5.49 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230223 | 5.55 | 5.56 | 5.49 | 5.51 | -0.54% | -0.18% | -5.97% | 96503 | 0.5327 | 57.72 | 5.52 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230222 | 5.57 | 5.58 | 5.52 | 5.54 | -0.72% | -0.18% | -5.46% | 89978 | 0.4994 | 53.21 | 5.55 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230221 | 5.54 | 5.59 | 5.53 | 5.58 | 0.9% | 0.36% | -4.78% | 112347 | 0.6246 | 65.04 | 5.56 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230220 | 5.5 | 5.55 | 5.49 | 5.53 | 0.36% | 0.18% | -5.63% | 111853 | 0.6179 | 63.95 | 5.52 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230217 | 5.51 | 5.54 | 5.5 | 5.51 | -0.18% | -0.18% | -5.97% | 92244 | 0.5093 | 52.84 | 5.52 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230216 | 5.58 | 5.62 | 5.48 | 5.52 | -1.08% | -0.72% | -5.8% | 151120 | 0.8407 | 88.19 | 5.56 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230215 | 5.6 | 5.61 | 5.56 | 5.58 | -0.36% | 0% | -4.78% | 88837 | 0.4957 | 53.18 | 5.58 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230214 | 5.59 | 5.62 | 5.56 | 5.6 | 0.54% | 0.18% | -4.44% | 83049 | 0.4646 | 48.41 | 5.59 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230213 | 5.6 | 5.65 | 5.55 | 5.57 | -0.54% | -0.36% | -4.95% | 156317 | 0.8741 | 89.48 | 5.59 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230210 | 5.57 | 5.62 | 5.52 | 5.6 | 0.9% | 0.36% | -4.44% | 152052 | 0.8482 | 87.74 | 5.58 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230209 | 5.54 | 5.59 | 5.52 | 5.55 | 0% | 0% | -5.29% | 87395 | 0.4851 | 52.95 | 5.55 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230208 | 5.53 | 5.59 | 5.52 | 5.55 | 0.36% | -0.36% | -5.29% | 117053 | 0.6515 | 73.64 | 5.57 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230207 | 5.47 | 5.54 | 5.45 | 5.53 | 1.1% | 0.36% | -5.63% | 113405 | 0.6244 | 73.31 | 5.51 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230206 | 5.42 | 5.5 | 5.42 | 5.47 | 0.74% | 0% | -6.66% | 109704 | 0.6002 | 71 | 5.47 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230203 | 5.46 | 5.47 | 5.4 | 5.43 | -0.73% | 0% | -7.34% | 100237 | 0.5446 | 63.85 | 5.43 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230202 | 5.51 | 5.52 | 5.45 | 5.47 | -0.18% | 0% | -6.66% | 105449 | 0.5771 | 69.6 | 5.47 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230201 | 5.45 | 5.49 | 5.42 | 5.48 | 0.74% | 0.37% | -6.48% | 135492 | 0.7397 | 95.62 | 5.46 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230131 | 5.47 | 5.47 | 5.41 | 5.44 | -0.18% | 0% | -7.17% | 119187 | 0.6478 | 88.26 | 5.44 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230130 | 5.49 | 5.5 | 5.45 | 5.45 | 0% | -0.55% | -7% | 121046 | 0.663 | 90.7 | 5.48 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230120 | 5.4 | 5.46 | 5.4 | 5.45 | 0.93% | 0.18% | -7% | 74082 | 0.4029 | 56.14 | 5.44 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230119 | 5.39 | 5.4 | 5.36 | 5.4 | 0% | 0.37% | -7.85% | 60692 | 0.3264 | 63.37 | 5.38 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230118 | 5.37 | 5.4 | 5.36 | 5.4 | 0.75% | 0.19% | -7.85% | 65821 | 0.3547 | 47.68 | 5.39 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230117 | 5.4 | 5.4 | 5.34 | 5.36 | -0.37% | 0% | -8.53% | 89630 | 0.4807 | 62.15 | 5.36 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230116 | 5.34 | 5.41 | 5.33 | 5.38 | 0.75% | 0% | -8.19% | 118051 | 0.6357 | 84.07 | 5.38 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230113 | 5.33 | 5.34 | 5.3 | 5.34 | 0.19% | 0.38% | -8.87% | 93271 | 0.4958 | 67.68 | 5.32 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230112 | 5.34 | 5.36 | 5.3 | 5.33 | -0.37% | 0% | -9.04% | 76381 | 0.4068 | 54.91 | 5.33 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230111 | 5.39 | 5.4 | 5.34 | 5.35 | -0.19% | -0.19% | -8.7% | 82386 | 0.4417 | 57.63 | 5.36 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230110 | 5.44 | 5.46 | 5.35 | 5.36 | -1.47% | -0.74% | -8.53% | 113815 | 0.6141 | 80.73 | 5.4 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230109 | 5.52 | 5.55 | 5.44 | 5.44 | -1.45% | -0.91% | -7.17% | 113427 | 0.6231 | 84.71 | 5.49 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230106 | 5.51 | 5.56 | 5.5 | 5.52 | 0.55% | -0.36% | -5.8% | 66023 | 0.3655 | 49.08 | 5.54 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230105 | 5.51 | 5.54 | 5.47 | 5.49 | 0% | -0.18% | -6.31% | 73670 | 0.4053 | 54.07 | 5.5 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230104 | 5.54 | 5.55 | 5.49 | 5.49 | -0.72% | -0.18% | -6.31% | 80167 | 0.4413 | 57.86 | 5.5 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20230103 | 5.49 | 5.55 | 5.47 | 5.53 | 0.73% | 0.18% | -5.63% | 67578 | 0.373 | 44.31 | 5.52 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221230 | 5.46 | 5.52 | 5.41 | 5.49 | 1.48% | 0.37% | -6.31% | 74889 | 0.4097 | 71.6 | 5.47 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221229 | 5.44 | 5.45 | 5.39 | 5.41 | -1.1% | -0.18% | -7.68% | 80192 | 0.4345 | 42.37 | 5.42 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221228 | 5.36 | 5.48 | 5.29 | 5.47 | 2.05% | 0.55% | -6.66% | 117565 | 0.6393 | 60.28 | 5.44 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221227 | 5.35 | 5.38 | 5.33 | 5.36 | 0.37% | 0.19% | -8.53% | 67749 | 0.3627 | 32.65 | 5.35 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221226 | 5.3 | 5.36 | 5.29 | 5.34 | 0.75% | 0.19% | -8.87% | 55337 | 0.2947 | 25.94 | 5.33 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221223 | 5.28 | 5.33 | 5.25 | 5.3 | 0.19% | 0.19% | -9.56% | 53069 | 0.2808 | 22.77 | 5.29 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221222 | 5.36 | 5.38 | 5.26 | 5.29 | -1.12% | -0.56% | -9.73% | 72170 | 0.3843 | 28.48 | 5.32 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221221 | 5.38 | 5.4 | 5.32 | 5.35 | -0.56% | -0.19% | -8.7% | 65737 | 0.3524 | 25.64 | 5.36 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221220 | 5.39 | 5.48 | 5.32 | 5.38 | 0% | -0.37% | -8.19% | 175270 | 0.9463 | 67.61 | 5.4 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221219 | 5.52 | 5.53 | 5.36 | 5.38 | -2.71% | -1.1% | -8.19% | 109823 | 0.5971 | 42.41 | 5.44 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221216 | 5.5 | 5.55 | 5.49 | 5.53 | 0.36% | 0.36% | -5.63% | 88426 | 0.4875 | 33.71 | 5.51 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221215 | 5.52 | 5.54 | 5.5 | 5.51 | 0% | -0.18% | -5.97% | 55137 | 0.3041 | 21.91 | 5.52 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221214 | 5.51 | 5.55 | 5.5 | 5.51 | -0.18% | -0.18% | -5.97% | 80768 | 0.4462 | 38.25 | 5.52 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221213 | 5.5 | 5.54 | 5.49 | 5.52 | 0.36% | 0.18% | -5.8% | 81346 | 0.4484 | 31.03 | 5.51 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221212 | 5.58 | 5.59 | 5.5 | 5.5 | -1.43% | -0.54% | -6.14% | 123898 | 0.6849 | 44.26 | 5.53 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221209 | 5.65 | 5.68 | 5.58 | 5.58 | -0.89% | -0.71% | -4.78% | 152627 | 0.8575 | 59.11 | 5.62 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221208 | 5.71 | 5.73 | 5.63 | 5.63 | -1.75% | -0.53% | -3.92% | 135175 | 0.7655 | 57.74 | 5.66 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221207 | 5.73 | 5.78 | 5.69 | 5.73 | -0.35% | 0% | -2.22% | 129953 | 0.7449 | 57.49 | 5.73 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221206 | 5.73 | 5.78 | 5.7 | 5.75 | 0.35% | 0.17% | -1.88% | 184061 | 1.0573 | 81.81 | 5.74 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221205 | 5.76 | 5.78 | 5.7 | 5.73 | 0.17% | -0.35% | -2.22% | 304334 | 1.7485 | 146.46 | 5.75 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221202 | 5.79 | 5.8 | 5.72 | 5.72 | -1.21% | -0.52% | -2.39% | 103963 | 0.5973 | 54.93 | 5.75 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221201 | 5.79 | 5.81 | 5.74 | 5.79 | 0.7% | 0.17% | -1.19% | 159166 | 0.9204 | 85.16 | 5.78 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221130 | 5.8 | 5.83 | 5.74 | 5.75 | -0.86% | -0.69% | -1.88% | 206876 | 1.197 | 113.41 | 5.79 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221129 | 5.95 | 5.99 | 5.78 | 5.8 | -2.36% | -0.85% | -1.02% | 261963 | 1.5324 | 145.66 | 5.85 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221125 | 5.87 | 5.9 | 5.81 | 5.87 | 0.17% | 0% | 0.17% | 72773 | 0.427 | 41.23 | 5.87 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221124 | 5.8 | 5.91 | 5.79 | 5.86 | 1.38% | -0.34% | 0% | 104065 | 0.6116 | 54.63 | 5.88 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221123 | 5.81 | 5.85 | 5.73 | 5.78 | 0% | -0.17% | -1.37% | 89451 | 0.5178 | 45.24 | 5.79 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221122 | 5.63 | 5.82 | 5.63 | 5.78 | 2.12% | 0.35% | -1.37% | 122662 | 0.7063 | 61.88 | 5.76 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221121 | 5.65 | 5.68 | 5.6 | 5.66 | -0.35% | 0.18% | -3.41% | 64313 | 0.3634 | 32.3 | 5.65 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221118 | 5.62 | 5.71 | 5.6 | 5.68 | 0.71% | 0.35% | -3.07% | 95481 | 0.5403 | 46.65 | 5.66 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221117 | 5.65 | 5.67 | 5.58 | 5.64 | -0.35% | 0.36% | -3.75% | 64810 | 0.3645 | 30.98 | 5.62 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221116 | 5.66 | 5.77 | 5.64 | 5.66 | 0.18% | -0.53% | -3.41% | 97157 | 0.5526 | 47.11 | 5.69 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221115 | 5.51 | 5.69 | 5.47 | 5.65 | 2.73% | 0.89% | -3.58% | 168885 | 0.9456 | 82.54 | 5.6 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221114 | 5.48 | 5.52 | 5.45 | 5.5 | 0.55% | 0.18% | -6.14% | 109201 | 0.5992 | 56.97 | 5.49 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221111 | 5.43 | 5.51 | 5.38 | 5.47 | 2.24% | 0.55% | -6.66% | 190086 | 1.0341 | 91.36 | 5.44 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221110 | 5.37 | 5.39 | 5.33 | 5.35 | -0.74% | 0% | -8.7% | 90188 | 0.4828 | 43.57 | 5.35 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221109 | 5.33 | 5.41 | 5.31 | 5.39 | 0.94% | 0.37% | -8.02% | 91993 | 0.4942 | 43.99 | 5.37 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221108 | 5.4 | 5.41 | 5.3 | 5.34 | -1.11% | 0% | -8.87% | 113889 | 0.6086 | 52.74 | 5.34 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221107 | 5.41 | 5.44 | 5.37 | 5.4 | -0.18% | -0.18% | -7.85% | 135764 | 0.7341 | 63.45 | 5.41 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221104 | 5.35 | 5.45 | 5.33 | 5.41 | 1.31% | 0.19% | -7.68% | 128945 | 0.6957 | 59.94 | 5.4 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221103 | 5.36 | 5.39 | 5.33 | 5.34 | -0.93% | -0.19% | -8.87% | 65115 | 0.3486 | 29.39 | 5.35 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221102 | 5.41 | 5.41 | 5.33 | 5.39 | 0% | 0.56% | -8.02% | 89803 | 0.4814 | 39.4 | 5.36 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221101 | 5.29 | 5.41 | 5.28 | 5.39 | 2.47% | 0.75% | -8.02% | 124965 | 0.6689 | 54.49 | 5.35 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221031 | 5.51 | 5.52 | 5.25 | 5.26 | -5.57% | -1.31% | -10.24% | 242706 | 1.293 | 103.35 | 5.33 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221028 | 5.82 | 5.83 | 5.55 | 5.57 | -4.3% | -1.76% | -4.95% | 148477 | 0.8425 | 71.14 | 5.67 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221027 | 5.88 | 5.99 | 5.81 | 5.82 | -1.85% | -1.02% | -0.68% | 120063 | 0.706 | 61.21 | 5.88 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221026 | 5.95 | 6.03 | 5.92 | 5.93 | -0.34% | -0.84% | 1.19% | 89908 | 0.5376 | 45 | 5.98 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221025 | 5.88 | 6 | 5.84 | 5.95 | 1.19% | 0.51% | 1.54% | 82227 | 0.4869 | 39.86 | 5.92 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221024 | 5.95 | 6.04 | 5.83 | 5.88 | -1.34% | -0.84% | 0.34% | 99195 | 0.5878 | 46.28 | 5.93 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221021 | 5.89 | 6.07 | 5.88 | 5.96 | 1.53% | -0.5% | 1.71% | 89339 | 0.5348 | 42.71 | 5.99 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221020 | 6.02 | 6.04 | 5.86 | 5.87 | -2.49% | -1.01% | 0.17% | 98159 | 0.5817 | 49.63 | 5.93 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221019 | 6.12 | 6.15 | 6 | 6.02 | -1.47% | -0.82% | 2.73% | 91485 | 0.5551 | 49.85 | 6.07 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221018 | 6.16 | 6.29 | 6.1 | 6.11 | -0.65% | -0.97% | 4.27% | 139000 | 0.8582 | 77.67 | 6.17 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20221017 | 6.19 | 6.2 | 6.05 | 6.15 | -0.97% | 0.33% | 4.95% | 89397 | 0.548 | 50.75 | 6.13 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | 0% |
20220720 | 5.99 | 6.01 | 5.92 | 5.95 | -0.17% | 0% | 1.54% | 106514 | 0.634 | 143.86 | 5.95 | 2.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220719 | 6.11 | 6.11 | 5.91 | 5.96 | -2.3% | -0.33% | 1.71% | 162057 | 0.9694 | 219.97 | 5.98 | 3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220718 | 5.89 | 6.11 | 5.88 | 6.1 | 3.74% | 0.83% | 4.1% | 198247 | 1.1988 | 272.02 | 6.05 | 4.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220715 | 5.98 | 5.98 | 5.8 | 5.88 | -1.67% | -0.17% | 0.34% | 150995 | 0.8901 | 201.97 | 5.89 | 1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220714 | 6.05 | 6.09 | 5.93 | 5.98 | -1.48% | 0.17% | 2.05% | 161188 | 0.9621 | 218.31 | 5.97 | 2.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220713 | 6.01 | 6.09 | 5.97 | 6.07 | 0.33% | 0.66% | 3.58% | 174237 | 1.0512 | 238.53 | 6.03 | 3.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220712 | 5.97 | 6.23 | 5.95 | 6.05 | 0.83% | -0.82% | 3.24% | 274706 | 1.6747 | 380.01 | 6.1 | 5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220711 | 5.89 | 6.05 | 5.86 | 6 | 1.87% | 0.17% | 2.39% | 216151 | 1.2954 | 293.94 | 5.99 | 3.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220708 | 6.07 | 6.07 | 5.85 | 5.89 | -1.67% | -0.17% | 0.51% | 188770 | 1.1143 | 252.85 | 5.9 | 1.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220707 | 6.34 | 6.34 | 6.13 | 6.19 | -1.75% | -0.32% | 5.63% | 300445 | 1.8651 | 423.21 | 6.21 | 7.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220706 | 6.03 | 6.3 | 6.01 | 6.3 | 4.48% | 1.12% | 7.51% | 558395 | 3.4796 | 789.56 | 6.23 | 7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220705 | 5.94 | 6.12 | 5.91 | 6.03 | 2.38% | 0% | 2.9% | 307755 | 1.8565 | 421.26 | 6.03 | 3.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220704 | 5.76 | 5.93 | 5.72 | 5.89 | 2.61% | 0.68% | 0.51% | 255025 | 1.493 | 338.78 | 5.85 | 0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220701 | 5.68 | 5.8 | 5.67 | 5.74 | 1.06% | -0.17% | -2.05% | 139296 | 0.8004 | 181.62 | 5.75 | -0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220630 | 5.72 | 5.79 | 5.66 | 5.68 | -0.7% | -0.7% | -3.07% | 158170 | 0.9051 | 205.38 | 5.72 | -1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220629 | 5.8 | 5.81 | 5.72 | 5.72 | -1.21% | -0.69% | -2.39% | 112514 | 0.6477 | 146.97 | 5.76 | -0.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220628 | 5.81 | 5.84 | 5.74 | 5.79 | 0.52% | 0.17% | -1.19% | 149195 | 0.8624 | 195.69 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220627 | 5.78 | 5.89 | 5.74 | 5.76 | 0.52% | -0.86% | -1.71% | 225093 | 1.3085 | 296.91 | 5.81 | 0.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220624 | 5.68 | 5.75 | 5.66 | 5.73 | 1.24% | 0.17% | -2.22% | 120476 | 0.6887 | 156.27 | 5.72 | -1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220623 | 5.64 | 5.67 | 5.57 | 5.66 | 0.53% | 0.71% | -3.41% | 111888 | 0.6286 | 142.64 | 5.62 | -3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220622 | 5.76 | 5.76 | 5.62 | 5.63 | -2.09% | -0.88% | -3.92% | 109167 | 0.6201 | 140.71 | 5.68 | -2.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220621 | 5.74 | 5.82 | 5.71 | 5.75 | 0.7% | -0.35% | -1.88% | 167363 | 0.965 | 218.97 | 5.77 | -0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220620 | 5.65 | 5.78 | 5.58 | 5.71 | 1.24% | 0.35% | -2.56% | 170077 | 0.9671 | 219.45 | 5.69 | -1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220617 | 5.6 | 5.66 | 5.55 | 5.64 | 0.18% | 0.36% | -3.75% | 107564 | 0.6043 | 137.12 | 5.62 | -3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220616 | 5.7 | 5.74 | 5.63 | 5.63 | -1.23% | -0.71% | -3.92% | 128935 | 0.731 | 165.87 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220615 | 5.68 | 5.8 | 5.66 | 5.7 | 0.35% | -0.52% | -2.73% | 188952 | 1.0826 | 245.65 | 5.73 | -1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220614 | 5.55 | 5.69 | 5.5 | 5.68 | 1.61% | 1.61% | -3.07% | 161707 | 0.904 | 205.13 | 5.59 | -3.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220613 | 5.76 | 5.8 | 5.54 | 5.59 | -3.79% | -0.89% | -4.61% | 237810 | 1.3408 | 304.24 | 5.64 | -2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220610 | 5.62 | 5.84 | 5.6 | 5.81 | 2.83% | 1.04% | -0.85% | 234804 | 1.3493 | 306.17 | 5.75 | -0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220609 | 5.73 | 5.77 | 5.65 | 5.65 | -1.22% | -1.05% | -3.58% | 155877 | 0.8896 | 201.86 | 5.71 | -1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220608 | 5.65 | 5.77 | 5.63 | 5.72 | 1.42% | 0.35% | -2.39% | 187367 | 1.0689 | 242.55 | 5.7 | -1.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220607 | 5.73 | 5.73 | 5.61 | 5.64 | -1.23% | -0.53% | -3.75% | 141546 | 0.8021 | 182.01 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220606 | 5.69 | 5.74 | 5.65 | 5.71 | 0.53% | 0.18% | -2.56% | 113507 | 0.6467 | 146.74 | 5.7 | -1.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220602 | 5.69 | 5.71 | 5.63 | 5.68 | -0.18% | 0.18% | -3.07% | 91748 | 0.5206 | 118.13 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220601 | 5.7 | 5.74 | 5.62 | 5.69 | -0.52% | 0.18% | -2.9% | 104665 | 0.5943 | 134.85 | 5.68 | -2.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220531 | 5.62 | 5.75 | 5.61 | 5.72 | 1.78% | 0.53% | -2.39% | 177877 | 1.0127 | 229.79 | 5.69 | -1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220530 | 5.6 | 5.63 | 5.55 | 5.62 | 0.54% | 0.36% | -4.1% | 108983 | 0.6098 | 138.37 | 5.6 | -3.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220527 | 5.55 | 5.63 | 5.55 | 5.59 | 0.36% | 0% | -4.61% | 106219 | 0.5941 | 134.81 | 5.59 | -3.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220526 | 5.56 | 5.61 | 5.51 | 5.57 | 0.72% | 0.18% | -4.95% | 118684 | 0.6601 | 149.78 | 5.56 | -4.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220525 | 5.33 | 5.53 | 5.32 | 5.53 | 3.75% | 1.47% | -5.63% | 136222 | 0.7427 | 168.53 | 5.45 | -6.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220524 | 5.49 | 5.54 | 5.32 | 5.33 | -2.91% | -2.02% | -9.04% | 127282 | 0.6925 | 157.14 | 5.44 | -6.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220523 | 5.53 | 5.55 | 5.46 | 5.49 | -0.72% | 0% | -6.31% | 84402 | 0.4637 | 105.22 | 5.49 | -5.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220520 | 5.5 | 5.62 | 5.47 | 5.53 | 1.1% | 0% | -5.63% | 131522 | 0.7277 | 165.12 | 5.53 | -4.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220519 | 5.37 | 5.48 | 5.32 | 5.47 | 0.55% | 1.48% | -6.66% | 118636 | 0.6399 | 145.2 | 5.39 | -7.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220518 | 5.47 | 5.51 | 5.38 | 5.44 | -0.37% | 0% | -7.17% | 104289 | 0.5672 | 128.7 | 5.44 | -6.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220517 | 5.5 | 5.51 | 5.42 | 5.46 | -0.55% | 0% | -6.83% | 68566 | 0.3743 | 84.93 | 5.46 | -5.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220516 | 5.58 | 5.6 | 5.45 | 5.49 | -1.61% | -0.18% | -6.31% | 119464 | 0.6568 | 149.04 | 5.5 | -5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220513 | 5.54 | 5.65 | 5.52 | 5.58 | 0.54% | 0.18% | -4.78% | 96111 | 0.5352 | 121.44 | 5.57 | -3.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220512 | 5.45 | 5.64 | 5.43 | 5.55 | 1.46% | -0.36% | -5.29% | 146166 | 0.8145 | 184.82 | 5.57 | -3.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220511 | 5.44 | 5.58 | 5.41 | 5.47 | 0.37% | -0.91% | -6.66% | 133769 | 0.7381 | 167.48 | 5.52 | -4.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220510 | 5.24 | 5.46 | 5.22 | 5.45 | 2.83% | 1.49% | -7% | 152061 | 0.8166 | 185.3 | 5.37 | -7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220509 | 5.29 | 5.35 | 5.24 | 5.3 | 0.38% | 0% | -9.56% | 98028 | 0.5191 | 117.79 | 5.3 | -8.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220506 | 5.42 | 5.48 | 5.26 | 5.28 | -3.83% | -1.12% | -9.9% | 144274 | 0.7704 | 174.81 | 5.34 | -7.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220505 | 5.54 | 5.66 | 5.48 | 5.49 | -1.44% | -1.08% | -6.31% | 157840 | 0.8753 | 198.62 | 5.55 | -4.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220429 | 5.49 | 5.62 | 5.42 | 5.57 | 1.64% | 0.91% | -4.95% | 191964 | 1.0602 | 240.57 | 5.52 | -4.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220428 | 5.39 | 5.54 | 5.35 | 5.48 | 1.48% | 0.37% | -6.48% | 181228 | 0.9902 | 224.69 | 5.46 | -5.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220427 | 5.01 | 5.43 | 5.01 | 5.4 | 6.93% | 2.66% | -7.85% | 229450 | 1.2065 | 273.77 | 5.26 | -9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220426 | 5.42 | 5.45 | 5.04 | 5.05 | -6.65% | -3.44% | -13.82% | 250124 | 1.3085 | 296.91 | 5.23 | -9.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220425 | 5.57 | 5.65 | 5.33 | 5.41 | -4.25% | -0.92% | -7.68% | 230301 | 1.2584 | 285.55 | 5.46 | -5.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220422 | 5.49 | 5.67 | 5.42 | 5.65 | 3.1% | 1.8% | -3.58% | 154857 | 0.8601 | 195.17 | 5.55 | -4.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220421 | 5.62 | 5.65 | 5.46 | 5.48 | -2.32% | -1.44% | -6.48% | 148255 | 0.8246 | 187.11 | 5.56 | -4.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220420 | 5.7 | 5.76 | 5.61 | 5.61 | -1.58% | -1.06% | -4.27% | 90886 | 0.5153 | 116.93 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220419 | 5.57 | 5.74 | 5.57 | 5.7 | 1.6% | 0.18% | -2.73% | 109713 | 0.6246 | 141.73 | 5.69 | -1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220418 | 5.59 | 5.62 | 5.51 | 5.61 | -0.18% | 0.9% | -4.27% | 110901 | 0.6167 | 139.94 | 5.56 | -4.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220415 | 5.55 | 5.68 | 5.53 | 5.62 | 0.72% | 0% | -4.1% | 114162 | 0.6416 | 145.59 | 5.62 | -3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220414 | 5.66 | 5.68 | 5.5 | 5.58 | -1.06% | 0% | -4.78% | 158339 | 0.8839 | 200.57 | 5.58 | -3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220413 | 5.65 | 5.7 | 5.63 | 5.64 | -0.53% | -0.53% | -3.75% | 95342 | 0.5408 | 122.71 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220412 | 5.56 | 5.69 | 5.5 | 5.67 | 0.89% | 1.43% | -3.24% | 183849 | 1.0278 | 233.22 | 5.59 | -3.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220411 | 6.01 | 6.04 | 5.58 | 5.62 | -7.26% | -2.09% | -4.1% | 361040 | 2.0733 | 470.46 | 5.74 | -1.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220408 | 6.03 | 6.14 | 5.94 | 6.06 | 0.17% | 0.66% | 3.41% | 150721 | 0.908 | 206.04 | 6.02 | 3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220407 | 6.09 | 6.14 | 6.05 | 6.05 | -0.82% | -0.66% | 3.24% | 159996 | 0.9747 | 221.17 | 6.09 | 5% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220401 | 6.03 | 6.09 | 5.99 | 6.09 | 0.5% | 0.66% | 3.92% | 162067 | 0.9799 | 222.35 | 6.05 | 4.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220331 | 5.98 | 6.08 | 5.96 | 6.06 | 1% | 0.33% | 3.41% | 147338 | 0.8895 | 201.84 | 6.04 | 4.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220330 | 5.9 | 6.02 | 5.9 | 6 | 1.52% | 0.67% | 2.39% | 141389 | 0.8425 | 191.17 | 5.96 | 2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220329 | 5.98 | 5.98 | 5.88 | 5.91 | -0.51% | -0.17% | 0.85% | 91810 | 0.5434 | 123.3 | 5.92 | 2.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220328 | 5.88 | 6 | 5.83 | 5.94 | 0.68% | 0% | 1.37% | 154066 | 0.9146 | 207.53 | 5.94 | 2.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220325 | 6 | 6.01 | 5.89 | 5.9 | -1.5% | -0.84% | 0.68% | 137650 | 0.8188 | 185.8 | 5.95 | 2.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220324 | 6.03 | 6.07 | 5.97 | 5.99 | -1.16% | -0.33% | 2.22% | 138147 | 0.8306 | 188.47 | 6.01 | 3.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220323 | 6.12 | 6.18 | 6.04 | 6.06 | -0.16% | -0.66% | 3.41% | 149032 | 0.9096 | 206.4 | 6.1 | 5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220322 | 6.08 | 6.11 | 5.97 | 6.07 | -0.33% | 0.83% | 3.58% | 211276 | 1.2727 | 288.79 | 6.02 | 3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220321 | 6.15 | 6.2 | 6.04 | 6.09 | -1.46% | -0.16% | 3.92% | 205254 | 1.252 | 284.09 | 6.1 | 5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220318 | 5.99 | 6.22 | 5.96 | 6.18 | 3.52% | 0.82% | 5.46% | 202786 | 1.2429 | 282.03 | 6.13 | 5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220317 | 6.08 | 6.11 | 5.95 | 5.97 | -0.5% | -0.83% | 1.88% | 178475 | 1.0748 | 243.88 | 6.02 | 3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220316 | 5.92 | 6.05 | 5.71 | 6 | 2.92% | 1.69% | 2.39% | 194490 | 1.1474 | 260.36 | 5.9 | 1.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220315 | 6.27 | 6.28 | 5.83 | 5.83 | -7.46% | -3.48% | -0.51% | 292731 | 1.767 | 400.95 | 6.04 | 4.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220311 | 6.47 | 6.51 | 6.29 | 6.49 | -1.07% | 1.09% | 10.75% | 192140 | 1.2326 | 279.69 | 6.42 | 10.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220310 | 6.58 | 6.66 | 6.41 | 6.56 | 1.39% | 0.15% | 11.95% | 210611 | 1.3796 | 313.05 | 6.55 | 12.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220309 | 6.46 | 6.72 | 6.25 | 6.47 | -0.31% | -0.46% | 10.41% | 306513 | 1.9921 | 452.03 | 6.5 | 12.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220308 | 6.92 | 6.93 | 6.47 | 6.49 | -6.48% | -2.7% | 10.75% | 286794 | 1.9138 | 434.26 | 6.67 | 15% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220307 | 7.01 | 7.08 | 6.91 | 6.94 | -0.86% | -0.57% | 18.43% | 186833 | 1.3038 | 295.85 | 6.98 | 20.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220304 | 7.1 | 7.1 | 6.92 | 7 | -1.41% | 0.14% | 19.45% | 205491 | 1.4368 | 326.03 | 6.99 | 20.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220303 | 7.08 | 7.2 | 7.04 | 7.1 | 1.28% | -0.14% | 21.16% | 236457 | 1.6823 | 381.73 | 7.11 | 22.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220302 | 6.99 | 7.05 | 6.96 | 7.01 | -0.14% | 0% | 19.62% | 148729 | 1.0422 | 236.49 | 7.01 | 20.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220301 | 7.08 | 7.21 | 6.9 | 7.02 | -0.14% | -0.14% | 19.8% | 258610 | 1.8169 | 412.28 | 7.03 | 21.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220228 | 6.92 | 7.12 | 6.88 | 7.03 | 1.3% | 0.29% | 19.97% | 307956 | 2.1591 | 489.93 | 7.01 | 20.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220225 | 6.65 | 7.09 | 6.65 | 6.94 | 5.15% | 1.31% | 18.43% | 329198 | 2.2559 | 511.89 | 6.85 | 18.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220224 | 6.71 | 6.78 | 6.55 | 6.6 | -1.93% | -0.75% | 12.63% | 204077 | 1.3572 | 307.96 | 6.65 | 14.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220223 | 6.74 | 6.8 | 6.69 | 6.73 | 0% | 0.15% | 14.85% | 128970 | 0.8671 | 196.76 | 6.72 | 15.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220222 | 6.9 | 6.9 | 6.69 | 6.73 | -2.75% | -0.74% | 14.85% | 157847 | 1.0703 | 242.86 | 6.78 | 16.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220221 | 6.75 | 6.97 | 6.75 | 6.92 | 2.06% | 0.29% | 18.09% | 197350 | 1.3613 | 308.89 | 6.9 | 18.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220218 | 6.68 | 6.78 | 6.66 | 6.78 | 1.04% | 0.59% | 15.7% | 85822 | 0.5782 | 131.2 | 6.74 | 16.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220217 | 6.76 | 6.8 | 6.7 | 6.71 | -0.74% | -0.59% | 14.51% | 98896 | 0.6671 | 151.37 | 6.75 | 16.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220216 | 6.85 | 6.86 | 6.75 | 6.76 | -0.88% | -0.44% | 15.36% | 111100 | 0.7542 | 171.14 | 6.79 | 17.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220215 | 6.75 | 6.84 | 6.7 | 6.82 | 1.49% | 0.74% | 16.38% | 160139 | 1.0839 | 245.95 | 6.77 | 16.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220214 | 6.95 | 6.96 | 6.71 | 6.72 | -3.45% | -1.03% | 14.68% | 187910 | 1.2765 | 289.65 | 6.79 | 17.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220211 | 7.08 | 7.09 | 6.94 | 6.96 | -1.69% | -0.57% | 18.77% | 147810 | 1.0343 | 234.69 | 7 | 20.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220210 | 7.06 | 7.1 | 6.99 | 7.08 | 0.43% | 0.43% | 20.82% | 205173 | 1.4462 | 328.16 | 7.05 | 21.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20220209 | 6.88 | 7.16 | 6.79 | 7.05 | 2.47% | 0.57% | 20.31% | 274986 | 1.9285 | 437.6 | 7.01 | 20.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211203 | 6.31 | 6.53 | 6.3 | 6.53 | 3.16% | 1.4% | 11.43% | 306361 | 1.9744 | 448.01 | 6.44 | 11.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211202 | 6.42 | 6.45 | 6.33 | 6.33 | -1.56% | -0.63% | 8.02% | 232409 | 1.4813 | 336.12 | 6.37 | 9.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211201 | 6.15 | 6.43 | 6.15 | 6.43 | 4.38% | 1.42% | 9.73% | 413826 | 2.6234 | 595.28 | 6.34 | 9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211130 | 6.2 | 6.3 | 6.16 | 6.16 | -0.48% | -1.12% | 5.12% | 229021 | 1.4272 | 323.85 | 6.23 | 7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211129 | 6.09 | 6.2 | 6 | 6.19 | 0.98% | 0.98% | 5.63% | 189753 | 1.1624 | 263.76 | 6.13 | 5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211126 | 6.12 | 6.16 | 6.1 | 6.13 | -0.81% | 0% | 4.61% | 136041 | 0.834 | 189.24 | 6.13 | 5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211125 | 6.18 | 6.29 | 6.17 | 6.18 | -0.32% | -0.64% | 5.46% | 184493 | 1.1475 | 260.38 | 6.22 | 7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211124 | 6.21 | 6.24 | 6.11 | 6.2 | -0.16% | 0.49% | 5.8% | 186892 | 1.1528 | 261.58 | 6.17 | 6.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211123 | 6.15 | 6.24 | 6.14 | 6.21 | 0.98% | 0.32% | 5.97% | 223575 | 1.3832 | 313.86 | 6.19 | 6.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211122 | 6.01 | 6.23 | 6 | 6.15 | 2.33% | 0.33% | 4.95% | 284859 | 1.7454 | 396.05 | 6.13 | 5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211119 | 6.03 | 6.06 | 5.91 | 6.01 | 0% | 0.5% | 2.56% | 205984 | 1.2326 | 279.69 | 5.98 | 3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211118 | 5.87 | 6.09 | 5.86 | 6.01 | 2.21% | 0.33% | 2.56% | 341625 | 2.0453 | 464.1 | 5.99 | 3.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211117 | 5.85 | 5.89 | 5.84 | 5.88 | 0.51% | 0.17% | 0.34% | 133309 | 0.7821 | 177.47 | 5.87 | 1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211116 | 5.9 | 5.9 | 5.83 | 5.85 | -0.68% | -0.17% | -0.17% | 160489 | 0.9404 | 213.39 | 5.86 | 1.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211115 | 5.86 | 5.91 | 5.84 | 5.89 | 0.17% | 0.17% | 0.51% | 147798 | 0.8686 | 197.1 | 5.88 | 1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211112 | 5.91 | 5.95 | 5.85 | 5.88 | -0.51% | -0.17% | 0.34% | 167967 | 0.9899 | 224.62 | 5.89 | 1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211111 | 5.97 | 5.97 | 5.86 | 5.91 | -1.01% | 0% | 0.85% | 240249 | 1.4202 | 322.26 | 5.91 | 1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211110 | 6.15 | 6.16 | 5.92 | 5.97 | -2.93% | -0.5% | 1.88% | 289229 | 1.7346 | 393.6 | 6 | 3.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211109 | 6.18 | 6.34 | 6.13 | 6.15 | -0.32% | -0.97% | 4.95% | 226158 | 1.4041 | 318.61 | 6.21 | 7.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211108 | 6.15 | 6.24 | 6.1 | 6.17 | 0.33% | -0.16% | 5.29% | 202963 | 1.2535 | 284.43 | 6.18 | 6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211105 | 6.33 | 6.36 | 6.14 | 6.15 | -3.45% | -1.13% | 4.95% | 273597 | 1.701 | 385.98 | 6.22 | 7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211104 | 6.26 | 6.42 | 6.24 | 6.37 | 1.76% | 0.16% | 8.7% | 205722 | 1.3084 | 296.89 | 6.36 | 9.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211103 | 6.17 | 6.35 | 6.13 | 6.26 | 1.79% | 0% | 6.83% | 257347 | 1.6107 | 365.49 | 6.26 | 7.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211102 | 6.39 | 6.4 | 6.07 | 6.15 | -4.06% | -1.28% | 4.95% | 341944 | 2.1317 | 483.71 | 6.23 | 7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211101 | 6.19 | 6.47 | 6.15 | 6.41 | 3.55% | 1.1% | 9.39% | 357337 | 2.266 | 514.18 | 6.34 | 9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211029 | 6.33 | 6.35 | 6 | 6.19 | -2.83% | 0.98% | 5.63% | 390153 | 2.393 | 543 | 6.13 | 5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211028 | 6.49 | 6.55 | 6.26 | 6.37 | -1.85% | 0% | 8.7% | 350414 | 2.2334 | 506.78 | 6.37 | 9.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211027 | 6.34 | 6.55 | 6.3 | 6.49 | 2.04% | 0.31% | 10.75% | 405733 | 2.6238 | 595.37 | 6.47 | 11.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211026 | 6.4 | 6.51 | 6.33 | 6.36 | -0.16% | -1.09% | 8.53% | 301265 | 1.9358 | 439.26 | 6.43 | 10.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211025 | 6.34 | 6.48 | 6.26 | 6.37 | 1.76% | -0.31% | 8.7% | 274919 | 1.7581 | 398.93 | 6.39 | 10.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211022 | 6.51 | 6.56 | 6.23 | 6.26 | -4.28% | -1.57% | 6.83% | 366575 | 2.3296 | 528.61 | 6.36 | 9.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211021 | 6.64 | 6.68 | 6.52 | 6.54 | -2.1% | -0.46% | 11.6% | 332776 | 2.1872 | 496.3 | 6.57 | 13.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211020 | 6.51 | 6.82 | 6.47 | 6.68 | 2.14% | -0.15% | 13.99% | 438232 | 2.9312 | 665.12 | 6.69 | 15.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211019 | 6.51 | 6.58 | 6.4 | 6.54 | 0.15% | 0.62% | 11.6% | 317318 | 2.062 | 467.89 | 6.5 | 12.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211018 | 6.29 | 6.62 | 6.28 | 6.53 | 3.49% | 0.46% | 11.43% | 467627 | 3.0409 | 690.02 | 6.5 | 12.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211015 | 6.41 | 6.44 | 6.21 | 6.31 | -1.56% | 0.32% | 7.68% | 378198 | 2.3786 | 539.73 | 6.29 | 8.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211014 | 6.4 | 6.57 | 6.36 | 6.41 | -0.93% | -0.93% | 9.39% | 371922 | 2.4052 | 545.77 | 6.47 | 11.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211013 | 6.96 | 6.99 | 6.41 | 6.47 | -7.97% | -1.67% | 10.41% | 629663 | 4.1461 | 940.8 | 6.58 | 13.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211012 | 7.33 | 7.47 | 6.81 | 7.03 | -4.74% | -0.71% | 19.97% | 758377 | 5.3678 | 1218.02 | 7.08 | 22.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211011 | 7.9 | 7.97 | 7.36 | 7.38 | -6.11% | -2.25% | 25.94% | 795889 | 6.006 | 1362.83 | 7.55 | 30.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20211008 | 8.22 | 8.3 | 7.6 | 7.86 | -0.76% | -0.88% | 34.13% | 1188345 | 9.4269 | 2139.07 | 7.93 | 36.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210930 | 7.35 | 7.94 | 7.35 | 7.92 | 5.32% | 2.86% | 35.15% | 1085536 | 8.362 | 1897.44 | 7.7 | 32.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210929 | 7.58 | 7.87 | 7.38 | 7.52 | -1.83% | -1.57% | 28.33% | 1152534 | 8.8003 | 1996.89 | 7.64 | 31.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210928 | 6.86 | 7.66 | 6.85 | 7.66 | 10.06% | 3.1% | 30.72% | 970919 | 7.2099 | 1636.01 | 7.43 | 28.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210927 | 7.58 | 7.59 | 6.8 | 6.96 | -6.2% | -2.25% | 18.77% | 818771 | 5.8288 | 1322.62 | 7.12 | 22.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210924 | 7.15 | 7.5 | 7.11 | 7.42 | 3.06% | 0.95% | 26.62% | 750699 | 5.5162 | 1251.69 | 7.35 | 26.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210923 | 7.18 | 7.43 | 7.12 | 7.2 | 0.28% | -0.55% | 22.87% | 600596 | 4.3459 | 986.14 | 7.24 | 24.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210922 | 6.68 | 7.27 | 6.65 | 7.18 | 6.53% | 1.7% | 22.53% | 773172 | 5.4599 | 1238.92 | 7.06 | 21.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210917 | 6.7 | 6.94 | 6.57 | 6.74 | 0.6% | -0.15% | 15.02% | 384460 | 2.5968 | 589.24 | 6.75 | 16.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210916 | 6.8 | 6.96 | 6.7 | 6.7 | -1.18% | -1.9% | 14.33% | 300528 | 2.0528 | 465.8 | 6.83 | 17.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210915 | 6.71 | 6.88 | 6.7 | 6.78 | 0.15% | 0% | 15.7% | 224381 | 1.5214 | 345.22 | 6.78 | 16.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210914 | 6.91 | 6.98 | 6.71 | 6.77 | -1.46% | -1.17% | 15.53% | 281532 | 1.9274 | 437.35 | 6.85 | 18.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210913 | 6.71 | 6.94 | 6.67 | 6.87 | 1.63% | 0.73% | 17.24% | 293509 | 2.0006 | 453.96 | 6.82 | 17.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210910 | 7 | 7.05 | 6.75 | 6.76 | -4.52% | -1.89% | 15.36% | 526432 | 3.6266 | 822.92 | 6.89 | 18.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210909 | 7.05 | 7.17 | 6.89 | 7.08 | 1.14% | 0.71% | 20.82% | 507107 | 3.5659 | 809.14 | 7.03 | 21.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210908 | 6.8 | 7.04 | 6.78 | 7 | 4.01% | 0.86% | 19.45% | 547545 | 3.8021 | 862.74 | 6.94 | 19.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210907 | 6.74 | 6.87 | 6.66 | 6.73 | 0.15% | -0.44% | 14.85% | 464350 | 3.1373 | 711.89 | 6.76 | 16.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210906 | 6.76 | 6.91 | 6.66 | 6.72 | 0% | -0.44% | 14.68% | 357416 | 2.4127 | 547.47 | 6.75 | 16.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210729 | 5.64 | 5.67 | 5.61 | 5.64 | -0.18% | 0% | -3.75% | 118094 | 0.6658 | 151.08 | 5.64 | -2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210728 | 5.62 | 5.74 | 5.61 | 5.65 | 0.18% | -0.35% | -3.58% | 160501 | 0.9103 | 206.56 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210727 | 5.67 | 5.7 | 5.6 | 5.64 | -0.18% | -0.18% | -3.75% | 132504 | 0.7487 | 169.89 | 5.65 | -2.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210726 | 5.65 | 5.76 | 5.63 | 5.65 | -0.35% | -0.35% | -3.58% | 103597 | 0.5876 | 133.33 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210723 | 5.7 | 5.73 | 5.65 | 5.67 | -1.05% | -0.18% | -3.24% | 97997 | 0.5566 | 126.3 | 5.68 | -2.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210722 | 5.71 | 5.77 | 5.67 | 5.73 | 0.53% | 0.35% | -2.22% | 98336 | 0.5617 | 127.46 | 5.71 | -1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210721 | 5.83 | 5.84 | 5.7 | 5.7 | -1.72% | -0.87% | -2.73% | 114854 | 0.6603 | 149.83 | 5.75 | -0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210720 | 5.84 | 5.85 | 5.71 | 5.8 | -0.51% | 0.17% | -1.02% | 118827 | 0.6878 | 156.07 | 5.79 | -0.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210719 | 5.93 | 5.96 | 5.81 | 5.83 | -2.83% | -0.85% | -0.51% | 137014 | 0.8055 | 182.78 | 5.88 | 1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210716 | 5.87 | 6.04 | 5.84 | 6 | 2.39% | 0.67% | 2.39% | 148354 | 0.8837 | 200.52 | 5.96 | 2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210715 | 5.82 | 5.96 | 5.78 | 5.86 | -0.17% | -0.17% | 0% | 123201 | 0.7235 | 164.17 | 5.87 | 1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210714 | 5.9 | 6.02 | 5.84 | 5.87 | -0.34% | -0.84% | 0.17% | 172985 | 1.0246 | 232.49 | 5.92 | 2.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210713 | 6.09 | 6.17 | 6.08 | 6.17 | 0.98% | 0.65% | 5.29% | 127200 | 0.7801 | 177.01 | 6.13 | 5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210712 | 6.25 | 6.32 | 6.09 | 6.11 | -1.45% | -1.29% | 4.27% | 208867 | 1.2937 | 293.56 | 6.19 | 6.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210709 | 6.18 | 6.25 | 6.1 | 6.2 | 0.16% | 0.16% | 5.8% | 110537 | 0.6842 | 155.25 | 6.19 | 6.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210708 | 6.15 | 6.31 | 6.15 | 6.19 | 1.31% | -0.32% | 5.63% | 129956 | 0.8075 | 183.23 | 6.21 | 7.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210707 | 6.2 | 6.23 | 6.09 | 6.11 | -1.45% | -0.33% | 4.27% | 93048 | 0.57 | 129.34 | 6.13 | 5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210706 | 6.07 | 6.24 | 6.06 | 6.2 | 2.48% | 0.49% | 5.8% | 123037 | 0.7589 | 172.2 | 6.17 | 6.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210705 | 6.14 | 6.22 | 6.04 | 6.05 | -1.63% | -0.66% | 3.24% | 106385 | 0.6479 | 147.02 | 6.09 | 5% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210702 | 6.15 | 6.21 | 6.11 | 6.15 | 0% | 0% | 4.95% | 92559 | 0.569 | 129.11 | 6.15 | 6.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210701 | 6.15 | 6.22 | 6.11 | 6.15 | 0.16% | -0.32% | 4.95% | 70501 | 0.4347 | 98.64 | 6.17 | 6.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210630 | 6.27 | 6.27 | 6.13 | 6.14 | -1.92% | -0.65% | 4.78% | 92756 | 0.5735 | 130.13 | 6.18 | 6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210629 | 6.31 | 6.38 | 6.23 | 6.26 | -0.48% | -0.48% | 6.83% | 101089 | 0.6357 | 144.25 | 6.29 | 8.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210628 | 6.44 | 6.47 | 6.28 | 6.29 | -0.94% | -1.1% | 7.34% | 105077 | 0.6688 | 151.76 | 6.36 | 9.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210625 | 6.34 | 6.42 | 6.3 | 6.35 | 0.16% | -0.31% | 8.36% | 124865 | 0.7954 | 180.49 | 6.37 | 9.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210624 | 6.2 | 6.36 | 6.16 | 6.34 | 2.26% | 0.96% | 8.19% | 165823 | 1.0418 | 236.4 | 6.28 | 8.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210623 | 6.05 | 6.23 | 6.05 | 6.2 | 0.65% | 0.49% | 5.8% | 118079 | 0.7287 | 165.35 | 6.17 | 6.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210622 | 6.26 | 6.27 | 6.11 | 6.16 | -1.75% | -0.32% | 5.12% | 208132 | 1.2865 | 291.92 | 6.18 | 6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210621 | 6.27 | 6.34 | 6.22 | 6.27 | 0% | -0.16% | 7% | 120008 | 0.7533 | 170.93 | 6.28 | 8.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210618 | 6.5 | 6.5 | 6.22 | 6.27 | -3.54% | -1.1% | 7% | 217344 | 1.3778 | 312.64 | 6.34 | 9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210617 | 6.41 | 6.53 | 6.38 | 6.5 | 1.25% | 0.31% | 10.92% | 182099 | 1.1801 | 267.78 | 6.48 | 11.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210616 | 6.36 | 6.57 | 6.31 | 6.42 | 1.1% | -0.62% | 9.56% | 267818 | 1.7301 | 392.58 | 6.46 | 11.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210615 | 6.37 | 6.42 | 6.27 | 6.35 | -0.47% | 0.16% | 8.36% | 188952 | 1.1979 | 271.82 | 6.34 | 9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210611 | 6.35 | 6.43 | 6.33 | 6.38 | 0.79% | 0% | 8.87% | 188232 | 1.2016 | 272.66 | 6.38 | 10% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210610 | 6.39 | 6.42 | 6.27 | 6.33 | -0.94% | -0.31% | 8.02% | 174487 | 1.1085 | 251.53 | 6.35 | 9.48% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210609 | 6.27 | 6.45 | 6.25 | 6.39 | 1.75% | 0.31% | 9.04% | 253454 | 1.6145 | 366.35 | 6.37 | 9.83% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210608 | 6.2 | 6.35 | 6.18 | 6.28 | 1.45% | 0.16% | 7.17% | 198401 | 1.2439 | 282.26 | 6.27 | 8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210607 | 6.1 | 6.24 | 6.08 | 6.19 | 1.14% | 0% | 5.63% | 154899 | 0.9582 | 217.43 | 6.19 | 6.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210604 | 6.25 | 6.26 | 6.11 | 6.12 | -2.7% | -0.65% | 4.44% | 268749 | 1.6551 | 375.56 | 6.16 | 6.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210603 | 6.07 | 6.35 | 6.04 | 6.29 | 3.45% | 0.8% | 7.34% | 477468 | 2.9817 | 676.58 | 6.24 | 7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210602 | 6.01 | 6.09 | 5.89 | 6.08 | 1.67% | 1.5% | 3.75% | 241928 | 1.4501 | 329.04 | 5.99 | 3.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210601 | 6.15 | 6.22 | 5.97 | 5.98 | -1.81% | -1.16% | 2.05% | 222659 | 1.3481 | 305.9 | 6.05 | 4.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210531 | 5.87 | 6.13 | 5.84 | 6.09 | 3.75% | 1.33% | 3.92% | 258580 | 1.5543 | 352.69 | 6.01 | 3.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210528 | 5.93 | 5.93 | 5.86 | 5.87 | -0.68% | -0.17% | 0.17% | 107025 | 0.6293 | 142.8 | 5.88 | 1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210527 | 5.97 | 5.97 | 5.9 | 5.91 | -0.67% | -0.34% | 0.85% | 118809 | 0.704 | 159.75 | 5.93 | 2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210526 | 5.98 | 5.98 | 5.89 | 5.95 | 0% | 0.34% | 1.54% | 140157 | 0.8316 | 188.7 | 5.93 | 2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210525 | 6.03 | 6.03 | 5.89 | 5.95 | -1.16% | 0% | 1.54% | 151127 | 0.8991 | 204.02 | 5.95 | 2.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210524 | 5.92 | 6.04 | 5.91 | 6.02 | 2.03% | 0.5% | 2.73% | 249755 | 1.4962 | 339.51 | 5.99 | 3.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210521 | 5.78 | 5.91 | 5.75 | 5.9 | 2.43% | 0.85% | 0.68% | 211193 | 1.2348 | 280.19 | 5.85 | 0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210520 | 5.76 | 5.79 | 5.73 | 5.76 | -0.52% | 0% | -1.71% | 104632 | 0.6028 | 136.78 | 5.76 | -0.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210519 | 5.8 | 5.82 | 5.75 | 5.79 | -0.17% | 0.17% | -1.19% | 99441 | 0.5747 | 130.41 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210518 | 5.8 | 5.83 | 5.76 | 5.8 | 0.35% | 0% | -1.02% | 102248 | 0.5932 | 134.6 | 5.8 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210517 | 5.79 | 5.86 | 5.74 | 5.78 | 0.17% | -0.17% | -1.37% | 233859 | 1.3531 | 307.03 | 5.79 | -0.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210514 | 5.78 | 5.83 | 5.75 | 5.77 | 0% | -0.17% | -1.54% | 181464 | 1.0482 | 237.85 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210513 | 5.77 | 5.82 | 5.74 | 5.77 | -0.52% | 0.17% | -1.54% | 156820 | 0.904 | 205.13 | 5.76 | -0.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210512 | 5.8 | 5.82 | 5.75 | 5.8 | 0.17% | 0.35% | -1.02% | 100123 | 0.5783 | 131.22 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210511 | 5.7 | 5.83 | 5.68 | 5.79 | 1.05% | 0.17% | -1.19% | 147632 | 0.8532 | 193.6 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210510 | 5.73 | 5.79 | 5.67 | 5.73 | -0.17% | 0% | -2.22% | 164823 | 0.9443 | 214.27 | 5.73 | -1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210507 | 5.74 | 5.78 | 5.7 | 5.74 | 0.17% | 0% | -2.05% | 146253 | 0.8395 | 190.49 | 5.74 | -1.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210506 | 5.68 | 5.77 | 5.66 | 5.73 | 1.06% | 0% | -2.22% | 146571 | 0.8399 | 190.58 | 5.73 | -1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210430 | 5.66 | 5.69 | 5.61 | 5.67 | 1.07% | 0.35% | -3.24% | 121654 | 0.6878 | 156.07 | 5.65 | -2.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210429 | 5.62 | 5.65 | 5.58 | 5.61 | 0% | -0.18% | -4.27% | 69079 | 0.388 | 88.04 | 5.62 | -3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210428 | 5.62 | 5.66 | 5.56 | 5.61 | 0.18% | -0.18% | -4.27% | 75510 | 0.4242 | 96.26 | 5.62 | -3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210427 | 5.56 | 5.64 | 5.55 | 5.6 | 0.18% | 0% | -4.44% | 86748 | 0.4859 | 110.26 | 5.6 | -3.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210426 | 5.6 | 5.62 | 5.52 | 5.59 | 0.18% | 0.18% | -4.61% | 85246 | 0.4753 | 107.85 | 5.58 | -3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210423 | 5.55 | 5.58 | 5.5 | 5.58 | 0.72% | 0.9% | -4.78% | 62000 | 0.3428 | 77.79 | 5.53 | -4.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210422 | 5.59 | 5.62 | 5.52 | 5.54 | -0.89% | -0.36% | -5.46% | 95209 | 0.5292 | 120.08 | 5.56 | -4.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210421 | 5.64 | 5.66 | 5.58 | 5.59 | -1.58% | -0.36% | -4.61% | 100420 | 0.563 | 127.75 | 5.61 | -3.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210416 | 5.63 | 5.69 | 5.62 | 5.67 | 0.35% | 0.18% | -3.24% | 93167 | 0.5276 | 119.72 | 5.66 | -2.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210415 | 5.61 | 5.67 | 5.6 | 5.65 | 0.36% | 0.36% | -3.58% | 98380 | 0.5539 | 125.69 | 5.63 | -2.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210414 | 5.7 | 5.71 | 5.61 | 5.63 | -1.23% | -0.53% | -3.92% | 151044 | 0.8542 | 193.83 | 5.66 | -2.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210413 | 5.76 | 5.77 | 5.67 | 5.7 | -1.21% | -0.18% | -2.73% | 202941 | 1.1578 | 262.72 | 5.71 | -1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210412 | 5.72 | 5.84 | 5.71 | 5.77 | 0.52% | -0.35% | -1.54% | 186607 | 1.0806 | 245.2 | 5.79 | -0.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210409 | 5.72 | 5.81 | 5.71 | 5.74 | 0% | -0.17% | -2.05% | 161050 | 0.9268 | 210.3 | 5.75 | -0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210408 | 5.82 | 5.83 | 5.7 | 5.74 | -1.54% | 0.17% | -2.05% | 266529 | 1.5283 | 346.79 | 5.73 | -1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210407 | 5.84 | 5.95 | 5.79 | 5.83 | -0.68% | -0.17% | -0.51% | 240691 | 1.4068 | 319.22 | 5.84 | 0.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210406 | 5.9 | 5.97 | 5.85 | 5.87 | -0.17% | -0.34% | 0.17% | 200402 | 1.1807 | 267.91 | 5.89 | 1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210402 | 6.03 | 6.04 | 5.81 | 5.88 | -2.65% | 0.17% | 0.34% | 410561 | 2.4116 | 547.22 | 5.87 | 1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210401 | 6.08 | 6.11 | 5.96 | 6.04 | -2.58% | 0.17% | 3.07% | 540416 | 3.2581 | 739.3 | 6.03 | 3.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210330 | 6.04 | 6.04 | 5.66 | 5.77 | -2.04% | 0% | -1.54% | 434919 | 2.5091 | 569.34 | 5.77 | -0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210329 | 5.88 | 6.03 | 5.77 | 5.89 | 1.55% | -0.34% | 0.51% | 409170 | 2.4182 | 548.72 | 5.91 | 1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20210326 | 5.66 | 6.01 | 5.65 | 5.8 | 1.93% | -1.36% | -1.02% | 688822 | 4.0489 | 918.74 | 5.88 | 1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201215 | 5.26 | 5.28 | 5.25 | 5.26 | -0.19% | 0% | -10.24% | 46850 | 0.2464 | 55.91 | 5.26 | -9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201214 | 5.28 | 5.33 | 5.23 | 5.27 | -1.31% | 0.19% | -10.07% | 82469 | 0.4337 | 98.41 | 5.26 | -9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201211 | 5.38 | 5.38 | 5.2 | 5.34 | -0.93% | 1.33% | -8.87% | 173961 | 0.9164 | 207.94 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201210 | 5.39 | 5.4 | 5.33 | 5.39 | 0% | 0.56% | -8.02% | 93085 | 0.4988 | 113.18 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201209 | 5.46 | 5.49 | 5.36 | 5.39 | -1.1% | -0.55% | -8.02% | 86924 | 0.4714 | 106.97 | 5.42 | -6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201208 | 5.49 | 5.51 | 5.45 | 5.45 | -0.91% | -0.55% | -7% | 68922 | 0.378 | 85.77 | 5.48 | -5.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201207 | 5.51 | 5.53 | 5.48 | 5.5 | -0.36% | 0% | -6.14% | 74610 | 0.4102 | 93.08 | 5.5 | -5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201204 | 5.53 | 5.55 | 5.49 | 5.52 | -0.54% | 0.18% | -5.8% | 72434 | 0.3994 | 90.63 | 5.51 | -5% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201203 | 5.56 | 5.57 | 5.51 | 5.55 | 0.18% | 0.36% | -5.29% | 92157 | 0.5098 | 115.68 | 5.53 | -4.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201202 | 5.59 | 5.6 | 5.52 | 5.54 | -0.72% | 0% | -5.46% | 105346 | 0.584 | 132.52 | 5.54 | -4.48% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201201 | 5.59 | 5.63 | 5.54 | 5.58 | 0% | -0.18% | -4.78% | 96754 | 0.5407 | 122.69 | 5.59 | -3.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201130 | 5.67 | 5.7 | 5.55 | 5.58 | -1.24% | -0.89% | -4.78% | 135446 | 0.7624 | 173 | 5.63 | -2.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201127 | 5.61 | 5.67 | 5.58 | 5.65 | 0.71% | 0.53% | -3.58% | 75936 | 0.4271 | 96.91 | 5.62 | -3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201126 | 5.56 | 5.65 | 5.55 | 5.61 | 0.9% | 0% | -4.27% | 109713 | 0.6155 | 139.66 | 5.61 | -3.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201125 | 5.55 | 5.62 | 5.54 | 5.56 | 0.36% | -0.36% | -5.12% | 94118 | 0.5255 | 119.24 | 5.58 | -3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201124 | 5.56 | 5.58 | 5.53 | 5.54 | -0.54% | -0.18% | -5.46% | 62242 | 0.3454 | 78.38 | 5.55 | -4.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201123 | 5.48 | 5.59 | 5.48 | 5.57 | 1.46% | 0.54% | -4.95% | 98995 | 0.5481 | 124.37 | 5.54 | -4.48% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201120 | 5.51 | 5.53 | 5.48 | 5.49 | -0.18% | -0.18% | -6.31% | 52731 | 0.2899 | 65.78 | 5.5 | -5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201119 | 5.5 | 5.53 | 5.47 | 5.5 | -0.18% | 0% | -6.14% | 60906 | 0.3347 | 75.95 | 5.5 | -5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201118 | 5.51 | 5.55 | 5.51 | 5.51 | -0.18% | -0.36% | -5.97% | 76600 | 0.4236 | 96.12 | 5.53 | -4.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201117 | 5.52 | 5.55 | 5.47 | 5.52 | 0.18% | 0.18% | -5.8% | 83620 | 0.4611 | 104.63 | 5.51 | -5% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201116 | 5.46 | 5.51 | 5.44 | 5.51 | 1.47% | 0.36% | -5.97% | 65636 | 0.3601 | 81.71 | 5.49 | -5.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201113 | 5.51 | 5.52 | 5.37 | 5.43 | -1.45% | 0.18% | -7.34% | 105181 | 0.5696 | 129.25 | 5.42 | -6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201112 | 5.48 | 5.55 | 5.48 | 5.51 | 0.18% | 0% | -5.97% | 65528 | 0.3613 | 81.98 | 5.51 | -5% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201111 | 5.48 | 5.54 | 5.45 | 5.5 | 0.92% | -0.18% | -6.14% | 100550 | 0.5537 | 125.64 | 5.51 | -5% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201110 | 5.48 | 5.52 | 5.44 | 5.45 | -0.18% | -0.37% | -7% | 103540 | 0.5666 | 128.57 | 5.47 | -5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201109 | 5.42 | 5.52 | 5.4 | 5.46 | 1.11% | -0.55% | -6.83% | 135679 | 0.7444 | 168.91 | 5.49 | -5.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201106 | 5.38 | 5.42 | 5.34 | 5.4 | 0.37% | 0.56% | -7.85% | 61481 | 0.3302 | 74.93 | 5.37 | -7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201105 | 5.36 | 5.39 | 5.33 | 5.38 | 0.75% | 0.37% | -8.19% | 63510 | 0.3404 | 77.24 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201104 | 5.4 | 5.4 | 5.3 | 5.34 | -0.74% | 0.19% | -8.87% | 63740 | 0.3395 | 77.04 | 5.33 | -8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201103 | 5.37 | 5.42 | 5.35 | 5.38 | 0.56% | 0% | -8.19% | 55798 | 0.3 | 68.07 | 5.38 | -7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201102 | 5.26 | 5.38 | 5.22 | 5.35 | 2.49% | 0.38% | -8.7% | 99016 | 0.5274 | 119.67 | 5.33 | -8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201030 | 5.32 | 5.32 | 5.2 | 5.22 | -1.32% | -0.38% | -10.92% | 61289 | 0.3214 | 72.93 | 5.24 | -9.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201029 | 5.27 | 5.31 | 5.23 | 5.29 | 0.57% | 0.38% | -9.73% | 49172 | 0.2591 | 58.79 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201028 | 5.31 | 5.31 | 5.21 | 5.26 | -0.94% | 0% | -10.24% | 57801 | 0.3038 | 68.94 | 5.26 | -9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201027 | 5.38 | 5.4 | 5.27 | 5.31 | -1.48% | -0.19% | -9.39% | 70624 | 0.3755 | 85.21 | 5.32 | -8.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201026 | 5.36 | 5.41 | 5.34 | 5.39 | 0.37% | 0.19% | -8.02% | 45889 | 0.2468 | 56 | 5.38 | -7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201023 | 5.36 | 5.42 | 5.34 | 5.37 | 0.19% | -0.19% | -8.36% | 43259 | 0.2328 | 52.83 | 5.38 | -7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20201022 | 5.37 | 5.39 | 5.33 | 5.36 | -0.74% | 0% | -8.53% | 56522 | 0.3032 | 68.8 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200909 | 5.67 | 5.71 | 5.6 | 5.62 | -0.88% | -0.35% | -4.1% | 120406 | 0.6789 | 154.05 | 5.64 | -2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200908 | 5.68 | 5.7 | 5.62 | 5.67 | 0.18% | 0.18% | -3.24% | 73530 | 0.4163 | 94.46 | 5.66 | -2.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200907 | 5.68 | 5.73 | 5.62 | 5.66 | -0.88% | -0.18% | -3.41% | 87494 | 0.4959 | 112.53 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200904 | 5.72 | 5.74 | 5.67 | 5.71 | -0.7% | 0.18% | -2.56% | 68295 | 0.389 | 88.27 | 5.7 | -1.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200903 | 5.77 | 5.79 | 5.72 | 5.75 | 0% | 0.17% | -1.88% | 48549 | 0.2788 | 63.26 | 5.74 | -1.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200902 | 5.76 | 5.79 | 5.7 | 5.75 | -0.17% | 0.35% | -1.88% | 60483 | 0.3468 | 78.69 | 5.73 | -1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200901 | 5.7 | 5.81 | 5.69 | 5.76 | 0.52% | 0.17% | -1.71% | 63838 | 0.367 | 83.28 | 5.75 | -0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200831 | 5.7 | 5.79 | 5.69 | 5.73 | -0.17% | -0.17% | -2.22% | 103318 | 0.5926 | 134.47 | 5.74 | -1.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200828 | 5.7 | 5.75 | 5.62 | 5.74 | 1.06% | 1.06% | -2.05% | 101306 | 0.5759 | 130.68 | 5.68 | -2.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200827 | 5.66 | 5.74 | 5.65 | 5.68 | 0.53% | -0.18% | -3.07% | 57229 | 0.3259 | 73.95 | 5.69 | -1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200826 | 5.73 | 5.75 | 5.65 | 5.65 | -1.4% | -0.7% | -3.58% | 77395 | 0.4401 | 99.86 | 5.69 | -1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200825 | 5.8 | 5.81 | 5.71 | 5.73 | -0.87% | -0.35% | -2.22% | 79898 | 0.4591 | 104.18 | 5.75 | -0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200824 | 5.79 | 5.92 | 5.74 | 5.78 | -0.52% | -0.86% | -1.37% | 120863 | 0.7048 | 159.93 | 5.83 | 0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200821 | 5.73 | 5.86 | 5.73 | 5.81 | 1.57% | 0.17% | -0.85% | 95909 | 0.5564 | 126.25 | 5.8 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200820 | 5.93 | 5.97 | 5.7 | 5.72 | -3.54% | -1.72% | -2.39% | 155359 | 0.9049 | 205.33 | 5.82 | 0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200819 | 5.85 | 5.99 | 5.78 | 5.93 | 1.54% | 0.34% | 1.19% | 153005 | 0.9048 | 205.31 | 5.91 | 1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200818 | 5.89 | 5.9 | 5.82 | 5.84 | -0.68% | -0.17% | -0.34% | 81079 | 0.4745 | 107.67 | 5.85 | 0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200817 | 5.9 | 5.97 | 5.86 | 5.88 | 0.34% | -0.51% | 0.34% | 152966 | 0.9042 | 205.17 | 5.91 | 1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200814 | 5.78 | 5.87 | 5.76 | 5.86 | 1.03% | 0.51% | 0% | 106213 | 0.6197 | 140.62 | 5.83 | 0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200813 | 5.74 | 5.8 | 5.73 | 5.8 | 1.05% | 0.35% | -1.02% | 97214 | 0.5619 | 127.5 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200812 | 5.67 | 5.74 | 5.63 | 5.74 | 1.06% | 1.06% | -2.05% | 63106 | 0.3583 | 81.3 | 5.68 | -2.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200811 | 5.72 | 5.74 | 5.67 | 5.68 | -0.35% | -0.53% | -3.07% | 67887 | 0.3878 | 88 | 5.71 | -1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200810 | 5.63 | 5.73 | 5.61 | 5.7 | 0.71% | 0% | -2.73% | 61667 | 0.3515 | 79.76 | 5.7 | -1.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200807 | 5.71 | 5.72 | 5.63 | 5.66 | -1.05% | 0% | -3.41% | 66689 | 0.3775 | 85.66 | 5.66 | -2.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200806 | 5.73 | 5.74 | 5.67 | 5.72 | 0% | 0.35% | -2.39% | 75579 | 0.4308 | 97.75 | 5.7 | -1.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200805 | 5.79 | 5.8 | 5.7 | 5.72 | -1.04% | -0.35% | -2.39% | 94573 | 0.5428 | 123.17 | 5.74 | -1.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200804 | 5.83 | 5.83 | 5.75 | 5.78 | -0.34% | 0% | -1.37% | 72069 | 0.4167 | 94.55 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200803 | 5.7 | 5.83 | 5.7 | 5.8 | 1.75% | 0.17% | -1.02% | 128470 | 0.7439 | 168.8 | 5.79 | -0.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200731 | 5.67 | 5.74 | 5.63 | 5.7 | 0.88% | 0.18% | -2.73% | 88795 | 0.5055 | 114.7 | 5.69 | -1.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200730 | 5.68 | 5.7 | 5.61 | 5.65 | -0.35% | 0.18% | -3.58% | 72650 | 0.41 | 93.03 | 5.64 | -2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200729 | 5.6 | 5.67 | 5.55 | 5.67 | 1.8% | 0.71% | -3.24% | 80596 | 0.4536 | 102.93 | 5.63 | -2.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200728 | 5.61 | 5.63 | 5.55 | 5.57 | -0.36% | -0.18% | -4.95% | 67177 | 0.375 | 85.09 | 5.58 | -3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200727 | 5.6 | 5.64 | 5.57 | 5.59 | 0% | -0.18% | -4.61% | 64182 | 0.3593 | 81.53 | 5.6 | -3.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200724 | 5.72 | 5.73 | 5.56 | 5.59 | -2.1% | -0.89% | -4.61% | 137938 | 0.7777 | 176.47 | 5.64 | -2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200723 | 5.8 | 5.81 | 5.66 | 5.71 | -1.72% | -0.35% | -2.56% | 140389 | 0.8043 | 182.51 | 5.73 | -1.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200722 | 6.01 | 6.07 | 5.97 | 6.03 | 0% | 0.17% | 2.9% | 161391 | 0.9723 | 220.63 | 6.02 | 3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200721 | 6.16 | 6.18 | 6 | 6.03 | -1.79% | -0.5% | 2.9% | 196514 | 1.1915 | 270.37 | 6.06 | 4.48% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200720 | 5.97 | 6.14 | 5.97 | 6.14 | 3.02% | 0.82% | 4.78% | 232677 | 1.4168 | 321.49 | 6.09 | 5% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200717 | 5.96 | 5.99 | 5.9 | 5.96 | 1.36% | 0.17% | 1.71% | 130859 | 0.7788 | 176.72 | 5.95 | 2.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200716 | 5.98 | 6.08 | 5.88 | 5.88 | -2% | -2% | 0.34% | 169645 | 1.0185 | 231.11 | 6 | 3.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200715 | 6.07 | 6.09 | 5.94 | 6 | -0.83% | 0% | 2.39% | 148903 | 0.8939 | 202.84 | 6 | 3.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200714 | 6.05 | 6.13 | 5.97 | 6.05 | 0.5% | 0% | 3.24% | 208164 | 1.2603 | 285.98 | 6.05 | 4.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200713 | 5.91 | 6.05 | 5.89 | 6.02 | 1.01% | 0.5% | 2.73% | 149514 | 0.896 | 203.31 | 5.99 | 3.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200710 | 6.01 | 6.09 | 5.95 | 5.96 | -1.65% | -0.67% | 1.71% | 153104 | 0.9191 | 208.55 | 6 | 3.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200709 | 6.02 | 6.14 | 6.02 | 6.06 | 0.83% | -0.16% | 3.41% | 174090 | 1.056 | 239.62 | 6.07 | 4.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200708 | 5.95 | 6.07 | 5.91 | 6.01 | 0.67% | 0.5% | 2.56% | 203209 | 1.2153 | 275.77 | 5.98 | 3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200707 | 6.06 | 6.16 | 5.96 | 5.97 | -0.67% | -1.65% | 1.88% | 253089 | 1.5362 | 348.58 | 6.07 | 4.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200706 | 5.81 | 6.03 | 5.81 | 6.01 | 3.98% | 0.84% | 2.56% | 233439 | 1.3902 | 315.45 | 5.96 | 2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200703 | 5.77 | 5.86 | 5.75 | 5.78 | 0.17% | -0.34% | -1.37% | 119636 | 0.6935 | 157.36 | 5.8 | 0% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200702 | 5.77 | 5.81 | 5.73 | 5.77 | 0.52% | 0% | -1.54% | 142879 | 0.8238 | 186.93 | 5.77 | -0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200701 | 5.89 | 5.91 | 5.71 | 5.74 | -2.88% | -0.69% | -2.05% | 151236 | 0.8739 | 198.3 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200630 | 6 | 6.02 | 5.87 | 5.91 | -1.34% | -0.34% | 0.85% | 243485 | 1.4434 | 327.52 | 5.93 | 2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200629 | 5.93 | 6.04 | 5.9 | 5.99 | 1.18% | 0.17% | 2.22% | 246952 | 1.4779 | 335.35 | 5.98 | 3.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200624 | 5.64 | 5.95 | 5.61 | 5.92 | 5.15% | 1.02% | 1.02% | 303529 | 1.7776 | 403.36 | 5.86 | 1.03% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200623 | 5.43 | 5.66 | 5.4 | 5.63 | 4.07% | 0.9% | -3.92% | 219844 | 1.2273 | 278.49 | 5.58 | -3.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200622 | 5.41 | 5.45 | 5.4 | 5.41 | 0.19% | -0.37% | -7.68% | 73097 | 0.3968 | 90.04 | 5.43 | -6.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200619 | 5.38 | 5.43 | 5.37 | 5.4 | 0.56% | 0% | -7.85% | 91148 | 0.4926 | 111.78 | 5.4 | -6.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200618 | 5.31 | 5.39 | 5.3 | 5.37 | 1.13% | 0.19% | -8.36% | 64261 | 0.3442 | 78.1 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200617 | 5.3 | 5.33 | 5.29 | 5.31 | 0.19% | 0% | -9.39% | 57034 | 0.3027 | 68.69 | 5.31 | -8.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200616 | 5.29 | 5.32 | 5.28 | 5.3 | 0.57% | 0% | -9.56% | 47865 | 0.2538 | 57.59 | 5.3 | -8.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200615 | 5.28 | 5.3 | 5.25 | 5.27 | -0.19% | -0.19% | -10.07% | 86447 | 0.4564 | 103.56 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200612 | 5.29 | 5.33 | 5.27 | 5.28 | -0.56% | -0.38% | -9.9% | 66648 | 0.3532 | 80.15 | 5.3 | -8.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200611 | 5.36 | 5.36 | 5.31 | 5.31 | -0.93% | -0.38% | -9.39% | 67483 | 0.3599 | 81.67 | 5.33 | -8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200610 | 5.39 | 5.4 | 5.34 | 5.36 | -0.56% | 0% | -8.53% | 46747 | 0.2507 | 56.89 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200609 | 5.41 | 5.42 | 5.38 | 5.39 | -0.55% | -0.19% | -8.02% | 39296 | 0.2122 | 48.15 | 5.4 | -6.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200608 | 5.4 | 5.42 | 5.37 | 5.42 | 0.37% | 0.37% | -7.51% | 44665 | 0.2412 | 54.73 | 5.4 | -6.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200605 | 5.38 | 5.4 | 5.35 | 5.4 | 0.19% | 0.37% | -7.85% | 38529 | 0.2071 | 46.99 | 5.38 | -7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200604 | 5.41 | 5.42 | 5.36 | 5.39 | -0.37% | 0% | -8.02% | 53762 | 0.2896 | 65.71 | 5.39 | -7.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200603 | 5.43 | 5.43 | 5.4 | 5.41 | -0.37% | -0.18% | -7.68% | 46914 | 0.2542 | 57.68 | 5.42 | -6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200602 | 5.44 | 5.44 | 5.39 | 5.43 | -0.18% | 0.18% | -7.34% | 59925 | 0.3246 | 73.66 | 5.42 | -6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200601 | 5.38 | 5.45 | 5.37 | 5.44 | 1.12% | 0.37% | -7.17% | 82542 | 0.4474 | 101.52 | 5.42 | -6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200529 | 5.37 | 5.38 | 5.34 | 5.38 | 0.37% | 0.37% | -8.19% | 65557 | 0.3517 | 79.8 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200528 | 5.35 | 5.38 | 5.32 | 5.36 | 0.56% | 0.19% | -8.53% | 55278 | 0.2959 | 67.14 | 5.35 | -7.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200527 | 5.33 | 5.37 | 5.31 | 5.33 | 0.38% | -0.19% | -9.04% | 62354 | 0.3327 | 75.49 | 5.34 | -7.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200526 | 5.28 | 5.34 | 5.27 | 5.31 | 0.57% | -0.19% | -9.39% | 62278 | 0.3311 | 75.13 | 5.32 | -8.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200525 | 5.28 | 5.33 | 5.25 | 5.28 | -0.19% | -0.19% | -9.9% | 65449 | 0.3462 | 78.56 | 5.29 | -8.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200522 | 5.28 | 5.3 | 5.26 | 5.29 | 0.19% | 0% | -9.73% | 62382 | 0.33 | 74.88 | 5.29 | -8.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200521 | 5.28 | 5.3 | 5.27 | 5.28 | 0% | -0.19% | -9.9% | 45216 | 0.2391 | 54.25 | 5.29 | -8.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200520 | 5.31 | 5.34 | 5.27 | 5.28 | -0.38% | -0.38% | -9.9% | 47236 | 0.2502 | 56.77 | 5.3 | -8.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200519 | 5.29 | 5.33 | 5.28 | 5.3 | 0.19% | -0.19% | -9.56% | 61520 | 0.3268 | 74.15 | 5.31 | -8.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200518 | 5.28 | 5.3 | 5.25 | 5.29 | 0.38% | 0.19% | -9.73% | 46209 | 0.244 | 55.37 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200515 | 5.27 | 5.3 | 5.26 | 5.27 | 0% | -0.19% | -10.07% | 47275 | 0.2497 | 56.66 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200514 | 5.28 | 5.29 | 5.25 | 5.27 | -0.19% | 0% | -10.07% | 58562 | 0.3087 | 70.05 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200513 | 5.28 | 5.28 | 5.24 | 5.28 | 0.19% | 0.19% | -9.9% | 47994 | 0.2527 | 57.34 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200512 | 5.26 | 5.29 | 5.25 | 5.27 | -0.19% | 0% | -10.07% | 58566 | 0.3086 | 70.02 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200511 | 5.28 | 5.29 | 5.26 | 5.28 | 0.38% | 0.19% | -9.9% | 56259 | 0.2967 | 67.32 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200508 | 5.24 | 5.28 | 5.23 | 5.26 | 0.38% | 0% | -10.24% | 65930 | 0.3469 | 78.72 | 5.26 | -9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200507 | 5.27 | 5.28 | 5.21 | 5.24 | -0.57% | 0% | -10.58% | 113101 | 0.593 | 134.56 | 5.24 | -9.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200506 | 5.28 | 5.3 | 5.21 | 5.27 | -0.57% | 0.57% | -10.07% | 112947 | 0.5921 | 134.35 | 5.24 | -9.66% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200430 | 5.27 | 5.34 | 5.26 | 5.3 | 0% | -0.19% | -9.56% | 79598 | 0.4226 | 95.89 | 5.31 | -8.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200429 | 5.26 | 5.3 | 5.24 | 5.3 | 1.15% | 0.38% | -9.56% | 46723 | 0.2466 | 55.96 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200428 | 5.25 | 5.3 | 5.22 | 5.24 | 0% | -0.19% | -10.58% | 76190 | 0.3999 | 90.74 | 5.25 | -9.48% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200427 | 5.22 | 5.3 | 5.2 | 5.24 | 0.19% | -0.57% | -10.58% | 47832 | 0.252 | 57.18 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200424 | 5.23 | 5.24 | 5.18 | 5.23 | 0% | 0.38% | -10.75% | 45463 | 0.237 | 53.78 | 5.21 | -10.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200423 | 5.28 | 5.31 | 5.23 | 5.23 | -0.95% | -0.57% | -10.75% | 62644 | 0.3293 | 74.72 | 5.26 | -9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200422 | 5.28 | 5.29 | 5.25 | 5.28 | -0.38% | 0.19% | -9.9% | 42400 | 0.2234 | 50.69 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200421 | 5.32 | 5.35 | 5.26 | 5.3 | -0.19% | 0.19% | -9.56% | 59583 | 0.3153 | 71.55 | 5.29 | -8.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200420 | 5.37 | 5.37 | 5.3 | 5.31 | -1.12% | -0.19% | -9.39% | 55785 | 0.2968 | 67.35 | 5.32 | -8.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200417 | 5.35 | 5.42 | 5.34 | 5.37 | 0% | 0% | -8.36% | 65418 | 0.3513 | 79.71 | 5.37 | -7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200416 | 5.34 | 5.37 | 5.3 | 5.37 | 0.37% | 0.37% | -8.36% | 51530 | 0.2755 | 62.51 | 5.35 | -7.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200415 | 5.37 | 5.4 | 5.33 | 5.35 | -0.37% | -0.19% | -8.7% | 65862 | 0.3527 | 80.03 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200414 | 5.34 | 5.37 | 5.33 | 5.37 | 0.56% | 0.19% | -8.36% | 50575 | 0.271 | 61.49 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200413 | 5.36 | 5.36 | 5.32 | 5.34 | -0.56% | 0% | -8.87% | 40959 | 0.2186 | 49.6 | 5.34 | -7.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200410 | 5.38 | 5.38 | 5.35 | 5.37 | 0.37% | 0.19% | -8.36% | 50079 | 0.2686 | 60.95 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200409 | 5.36 | 5.38 | 5.35 | 5.35 | -0.19% | -0.19% | -8.7% | 33430 | 0.1793 | 40.69 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200408 | 5.36 | 5.38 | 5.32 | 5.36 | -0.37% | 0.19% | -8.53% | 67416 | 0.3604 | 81.78 | 5.35 | -7.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200407 | 5.33 | 5.39 | 5.31 | 5.38 | 1.7% | 0.37% | -8.19% | 96180 | 0.5153 | 116.93 | 5.36 | -7.59% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200403 | 5.29 | 5.32 | 5.27 | 5.29 | -0.19% | 0% | -9.73% | 59250 | 0.3132 | 71.07 | 5.29 | -8.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200402 | 5.25 | 5.3 | 5.25 | 5.3 | 0.38% | 0.38% | -9.56% | 75773 | 0.4004 | 90.86 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200401 | 5.26 | 5.3 | 5.24 | 5.28 | 0% | 0% | -9.9% | 57756 | 0.3049 | 69.19 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200331 | 5.27 | 5.3 | 5.25 | 5.28 | 0.57% | 0.19% | -9.9% | 84784 | 0.4471 | 101.45 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200324 | 5.17 | 5.25 | 5.17 | 5.22 | 1.36% | 0.19% | -10.92% | 98625 | 0.5141 | 116.66 | 5.21 | -10.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200323 | 5.15 | 5.19 | 5.11 | 5.15 | -0.96% | 0% | -12.12% | 101467 | 0.5224 | 118.54 | 5.15 | -11.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200320 | 5.18 | 5.25 | 5.15 | 5.2 | 1.36% | 0% | -11.26% | 100732 | 0.5234 | 118.77 | 5.2 | -10.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200319 | 5.21 | 5.24 | 5.1 | 5.13 | -1.54% | -0.77% | -12.46% | 118350 | 0.6114 | 138.73 | 5.17 | -10.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200318 | 5.27 | 5.27 | 5.18 | 5.21 | -0.76% | -0.19% | -11.09% | 130280 | 0.6801 | 154.32 | 5.22 | -10% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200317 | 5.26 | 5.3 | 5.22 | 5.25 | 0% | -0.19% | -10.41% | 115094 | 0.605 | 137.28 | 5.26 | -9.31% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200316 | 5.33 | 5.35 | 5.24 | 5.25 | -1.13% | -0.57% | -10.41% | 134731 | 0.7112 | 161.38 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200313 | 5.23 | 5.38 | 5.18 | 5.31 | 0.19% | 0.76% | -9.39% | 151002 | 0.7954 | 180.49 | 5.27 | -9.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200312 | 5.28 | 5.33 | 5.24 | 5.3 | -0.38% | 0% | -9.56% | 115757 | 0.6133 | 139.16 | 5.3 | -8.62% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200311 | 5.35 | 5.37 | 5.31 | 5.32 | -0.19% | -0.37% | -9.22% | 119554 | 0.6385 | 144.88 | 5.34 | -7.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200310 | 5.21 | 5.46 | 5.21 | 5.33 | 1.33% | 0% | -9.04% | 140919 | 0.7512 | 170.46 | 5.33 | -8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200309 | 5.34 | 5.34 | 5.26 | 5.26 | -2.41% | -0.38% | -10.24% | 130488 | 0.6893 | 156.41 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200306 | 5.39 | 5.42 | 5.37 | 5.39 | -0.74% | 0% | -8.02% | 107165 | 0.578 | 131.15 | 5.39 | -7.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200305 | 5.37 | 5.44 | 5.36 | 5.43 | 1.69% | 0.56% | -7.34% | 144842 | 0.7825 | 177.56 | 5.4 | -6.9% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200304 | 5.31 | 5.37 | 5.3 | 5.34 | 0.19% | 0.19% | -8.87% | 86664 | 0.4618 | 104.79 | 5.33 | -8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200303 | 5.36 | 5.41 | 5.31 | 5.33 | -0.37% | -0.74% | -9.04% | 162235 | 0.8704 | 197.5 | 5.37 | -7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200302 | 5.26 | 5.41 | 5.25 | 5.35 | 1.52% | 0% | -8.7% | 128575 | 0.6884 | 156.21 | 5.35 | -7.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200228 | 5.37 | 5.37 | 5.23 | 5.27 | -2.41% | -0.19% | -10.07% | 173952 | 0.9189 | 208.51 | 5.28 | -8.97% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200227 | 5.41 | 5.46 | 5.38 | 5.4 | 0.19% | -0.37% | -7.85% | 125723 | 0.6816 | 154.66 | 5.42 | -6.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200226 | 5.32 | 5.44 | 5.31 | 5.39 | 0% | 0.19% | -8.02% | 124125 | 0.6678 | 151.53 | 5.38 | -7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200225 | 5.45 | 5.46 | 5.27 | 5.39 | -1.82% | 0.37% | -8.02% | 134854 | 0.7248 | 164.47 | 5.37 | -7.41% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200224 | 5.56 | 5.56 | 5.46 | 5.49 | -1.44% | -0.18% | -6.31% | 138160 | 0.7593 | 172.29 | 5.5 | -5.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200221 | 5.48 | 5.59 | 5.48 | 5.57 | 1.46% | 0.54% | -4.95% | 104943 | 0.5814 | 131.93 | 5.54 | -4.48% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200220 | 5.44 | 5.52 | 5.42 | 5.49 | 0.73% | 0.37% | -6.31% | 92973 | 0.5089 | 115.48 | 5.47 | -5.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200219 | 5.43 | 5.46 | 5.41 | 5.45 | 0.37% | 0.18% | -7% | 79598 | 0.4329 | 98.23 | 5.44 | -6.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200218 | 5.43 | 5.47 | 5.41 | 5.43 | 0% | -0.18% | -7.34% | 125001 | 0.6799 | 154.28 | 5.44 | -6.21% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200217 | 5.33 | 5.44 | 5.32 | 5.43 | 1.88% | 0.93% | -7.34% | 112945 | 0.6082 | 138.01 | 5.38 | -7.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200214 | 5.32 | 5.35 | 5.3 | 5.33 | -0.37% | 0.19% | -9.04% | 78306 | 0.4169 | 94.6 | 5.32 | -8.28% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200213 | 5.36 | 5.4 | 5.31 | 5.35 | -0.19% | 0% | -8.7% | 100843 | 0.5392 | 122.35 | 5.35 | -7.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200212 | 5.34 | 5.37 | 5.3 | 5.36 | 0.37% | 0.56% | -8.53% | 103808 | 0.5538 | 125.66 | 5.33 | -8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200211 | 5.31 | 5.36 | 5.31 | 5.34 | 0.19% | 0% | -8.87% | 107126 | 0.5718 | 129.75 | 5.34 | -7.93% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200210 | 5.33 | 5.34 | 5.27 | 5.33 | -0.19% | 0.38% | -9.04% | 103133 | 0.5473 | 124.19 | 5.31 | -8.45% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200207 | 5.45 | 5.45 | 5.27 | 5.34 | -2.2% | 0.19% | -8.87% | 154365 | 0.8221 | 186.54 | 5.33 | -8.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200206 | 5.38 | 5.49 | 5.26 | 5.46 | 6.23% | 1.3% | -6.83% | 218122 | 1.1757 | 266.78 | 5.39 | -7.07% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200205 | 5.04 | 5.19 | 5.02 | 5.14 | 2.19% | 0.39% | -12.29% | 139785 | 0.7158 | 162.42 | 5.12 | -11.72% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200204 | 4.98 | 5.12 | 4.98 | 5.03 | 0.8% | -0.2% | -14.16% | 163353 | 0.8231 | 186.77 | 5.04 | -13.1% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200203 | 4.99 | 5.09 | 4.99 | 4.99 | -9.93% | -0.2% | -14.85% | 172069 | 0.8612 | 195.42 | 5 | -13.79% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200123 | 5.67 | 5.67 | 5.49 | 5.54 | -2.46% | -0.36% | -5.46% | 123391 | 0.6859 | 155.64 | 5.56 | -4.14% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200122 | 5.67 | 5.7 | 5.6 | 5.68 | 0% | 0.71% | -3.07% | 53559 | 0.302 | 68.53 | 5.64 | -2.76% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200121 | 5.73 | 5.74 | 5.62 | 5.68 | -0.87% | 0.18% | -3.07% | 86193 | 0.4889 | 110.94 | 5.67 | -2.24% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200120 | 5.72 | 5.75 | 5.68 | 5.73 | 0% | 0.35% | -2.22% | 70382 | 0.4019 | 91.2 | 5.71 | -1.55% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200117 | 5.69 | 5.74 | 5.69 | 5.73 | 0.35% | 0.17% | -2.22% | 56570 | 0.3235 | 73.41 | 5.72 | -1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200116 | 5.75 | 5.76 | 5.7 | 5.71 | -0.52% | -0.17% | -2.56% | 57066 | 0.3264 | 74.06 | 5.72 | -1.38% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200115 | 5.79 | 5.8 | 5.74 | 5.74 | -1.2% | -0.52% | -2.05% | 41056 | 0.2367 | 53.71 | 5.77 | -0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200114 | 5.83 | 5.83 | 5.79 | 5.81 | 0% | 0% | -0.85% | 51072 | 0.2965 | 67.28 | 5.81 | 0.17% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200113 | 5.73 | 5.83 | 5.72 | 5.81 | 1.4% | 0.52% | -0.85% | 72198 | 0.4172 | 94.67 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200110 | 5.77 | 5.78 | 5.72 | 5.73 | -0.52% | -0.35% | -2.22% | 71493 | 0.4108 | 93.22 | 5.75 | -0.86% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200109 | 5.79 | 5.82 | 5.73 | 5.76 | 0% | -0.17% | -1.71% | 75168 | 0.4336 | 98.39 | 5.77 | -0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200108 | 5.85 | 5.85 | 5.75 | 5.76 | -1.37% | -0.35% | -1.71% | 93953 | 0.5434 | 123.3 | 5.78 | -0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200107 | 5.82 | 5.84 | 5.8 | 5.84 | 0.34% | 0.34% | -0.34% | 82316 | 0.479 | 108.69 | 5.82 | 0.34% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200106 | 5.84 | 5.86 | 5.79 | 5.82 | -0.34% | -0.17% | -0.68% | 99567 | 0.58 | 131.61 | 5.83 | 0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200103 | 5.82 | 5.86 | 5.8 | 5.84 | 0.34% | 0.17% | -0.34% | 67936 | 0.3959 | 89.83 | 5.83 | 0.52% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |
20200102 | 5.84 | 5.87 | 5.82 | 5.82 | 0.17% | -0.34% | -0.68% | 100478 | 0.5869 | 133.17 | 5.84 | 0.69% | 5.79 | 0% | 5.78 | 0% | 5.86 | 0% | -0.12% |