中华企业(600675)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.63	3.67	3.59	3.59	-1.37%	-1.1%	-22.29%	118505	0.43	65.97	3.63	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230927	3.59	3.67	3.59	3.64	0.55%	0.28%	-21.21%	78153	0.2838	42.21	3.63	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230926	3.61	3.67	3.6	3.62	0%	-0.28%	-21.65%	83877	0.3048	43.21	3.63	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230925	3.71	3.71	3.57	3.62	-2.69%	0.28%	-21.65%	171928	0.6208	84.91	3.61	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230922	3.74	3.77	3.69	3.72	-0.27%	-0.27%	-19.48%	93581	0.3486	45.22	3.73	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230921	3.71	3.84	3.67	3.73	0.81%	-1.06%	-19.26%	167822	0.6324	78.45	3.77	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230920	3.64	3.73	3.62	3.7	1.37%	0.27%	-19.91%	130042	0.4798	58.63	3.69	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230919	3.63	3.7	3.6	3.65	0.83%	-0.27%	-21%	169040	0.6183	72.38	3.66	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230918	3.74	3.74	3.55	3.62	-3.47%	0.28%	-21.65%	265245	0.9576	108.24	3.61	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230915	3.76	3.79	3.7	3.75	0.54%	0.27%	-18.83%	200447	0.7506	81.59	3.74	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230914	3.73	3.76	3.69	3.73	0.81%	0%	-19.26%	137816	0.5142	50.83	3.73	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230913	3.77	3.77	3.68	3.7	-0.8%	-0.8%	-19.91%	146594	0.5461	48.4	3.73	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230912	3.78	3.78	3.69	3.73	-0.53%	-0.27%	-19.26%	149240	0.5575	44.96	3.74	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230911	3.64	3.78	3.63	3.75	3.59%	1.08%	-18.83%	269814	1.0013	72.22	3.71	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230908	3.72	3.76	3.6	3.62	-3.47%	-1.09%	-21.65%	199351	0.7287	49.09	3.66	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230907	3.76	3.83	3.72	3.75	0.27%	-0.79%	-18.83%	199228	0.7529	48.8	3.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230906	3.66	3.8	3.59	3.74	2.47%	0.81%	-19.05%	230135	0.8547	54.92	3.71	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230905	3.72	3.73	3.58	3.65	-2.41%	0.27%	-21%	239233	0.8697	56.91	3.64	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230904	3.77	3.86	3.72	3.74	0.54%	-1.32%	-19.05%	336822	1.2751	85.44	3.79	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230901	3.91	3.93	3.67	3.72	-2.87%	-0.53%	-19.48%	448625	1.6759	117.34	3.74	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230831	4.22	4.26	3.83	3.83	-10.09%	-4.01%	-17.1%	422937	1.6857	126.68	3.99	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230830	4.17	4.33	4.12	4.26	1.19%	0.24%	-7.79%	391641	1.6663	133.77	4.25	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230829	4.09	4.27	4.02	4.21	2.68%	1.45%	-8.87%	469070	1.9463	166	4.15	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230828	4.3	4.3	4.03	4.1	4.06%	-1.2%	-11.26%	458722	1.9051	179.58	4.15	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230825	3.83	4.01	3.8	3.94	4.51%	0.77%	-14.72%	319417	1.2482	125.3	3.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230824	3.9	3.94	3.75	3.77	-3.08%	-1.31%	-18.4%	233425	0.8909	91.93	3.82	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230823	3.95	3.97	3.85	3.89	-1.27%	-0.26%	-15.8%	132817	0.5182	54.18	3.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230822	3.92	3.95	3.87	3.94	1.03%	1.03%	-14.72%	146246	0.571	56.7	3.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230821	3.96	4.01	3.88	3.9	-2.01%	-1.02%	-15.58%	171771	0.6771	64.44	3.94	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230818	4.05	4.13	3.96	3.98	-1.49%	-1.24%	-13.85%	169870	0.6847	61.54	4.03	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230817	4.03	4.09	3.97	4.04	0.5%	0.25%	-12.55%	229186	0.9232	72.19	4.03	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230816	3.98	4.15	3.92	4.02	1.01%	-0.5%	-12.99%	338610	1.3675	94.49	4.04	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230815	3.96	4	3.9	3.98	0.76%	0.51%	-13.85%	201371	0.7978	47.68	3.96	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230814	3.88	3.97	3.84	3.95	0.25%	1.02%	-14.5%	245586	0.96	52.83	3.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230811	4.05	4.12	3.89	3.94	-1.25%	-0.76%	-14.72%	252763	1.0027	50.39	3.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230810	3.94	4.03	3.91	3.99	1.27%	0.5%	-13.64%	202689	0.805	37.31	3.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230809	3.89	4.03	3.86	3.94	1.03%	-0.25%	-14.72%	265028	1.0457	44.92	3.95	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230808	3.94	3.99	3.86	3.9	0%	-0.26%	-15.58%	250408	0.9783	38.99	3.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230807	3.93	3.95	3.85	3.9	-2.5%	0.26%	-15.58%	333573	1.2981	49.01	3.89	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230804	4.08	4.14	3.98	4	-0.5%	-1.23%	-13.42%	583174	2.3596	91.68	4.05	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230803	4.01	4.07	3.81	4.02	0%	1.77%	-12.99%	651005	2.5701	107.04	3.95	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230802	3.84	4.19	3.81	4.02	5.51%	-1.23%	-12.99%	891532	3.6262	167.19	4.07	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230801	3.9	3.98	3.79	3.81	-2.56%	-1.55%	-17.53%	575991	2.2282	120.87	3.87	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230731	3.61	4	3.6	3.91	5.96%	1.56%	-15.37%	699337	2.6955	164.48	3.85	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230728	3.53	3.77	3.49	3.69	4.53%	2.22%	-20.13%	705327	2.5484	184.93	3.61	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230727	3.47	3.7	3.36	3.53	0.28%	-1.12%	-23.59%	705412	2.5183	218.95	3.57	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230726	3.4	3.73	3.36	3.52	2.92%	-0.56%	-23.81%	821229	2.9099	313.71	3.54	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230725	3.2	3.42	3.17	3.42	9.97%	2.4%	-25.97%	671698	2.2466	339.21	3.34	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230724	3.18	3.2	3.07	3.11	-0.32%	-0.32%	-32.68%	180622	0.5632	123.58	3.12	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230721	3	3.13	2.99	3.12	2.97%	0.97%	-32.47%	210565	0.6515	146.69	3.09	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230720	3.04	3.06	2.99	3.03	0.33%	0%	-34.42%	106626	0.3234	76.48	3.03	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230719	2.97	3.04	2.95	3.02	1.68%	0.33%	-34.63%	124049	0.3738	86.07	3.01	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230718	2.92	3	2.9	2.97	1.71%	0.34%	-35.71%	83973	0.2484	58.57	2.96	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230717	2.93	2.95	2.9	2.92	-0.34%	0%	-36.8%	44322	0.1293	28.82	2.92	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230714	2.91	2.97	2.88	2.93	1.03%	0.34%	-36.58%	76236	0.2229	47.01	2.92	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230713	2.9	2.93	2.88	2.9	-0.68%	0%	-37.23%	63872	0.1854	37.07	2.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230712	2.95	2.97	2.88	2.92	-1.35%	0.34%	-36.8%	88830	0.2589	47.35	2.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230711	2.99	3.03	2.95	2.96	-0.34%	-0.67%	-35.93%	96127	0.2869	43.97	2.98	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230710	2.96	3.01	2.93	2.97	0%	0%	-35.71%	136479	0.405	62.71	2.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230707	2.91	3.02	2.9	2.97	1.71%	-0.34%	-35.71%	145469	0.4332	68.3	2.98	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230706	2.91	2.93	2.87	2.92	0%	0.69%	-36.8%	109458	0.3172	48.17	2.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230705	2.88	2.93	2.85	2.92	1.39%	0.69%	-36.8%	80754	0.2341	34.87	2.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230704	2.95	2.95	2.86	2.88	-2.37%	-0.35%	-37.66%	107902	0.3122	43.8	2.89	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230703	2.95	2.99	2.93	2.95	0%	-0.34%	-36.15%	109929	0.3251	45.16	2.96	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230630	2.93	3.04	2.93	2.95	-0.34%	-1.34%	-36.15%	169541	0.5062	69.31	2.99	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230629	3.03	3.05	2.93	2.96	-2.63%	-0.34%	-35.93%	212305	0.6295	82.34	2.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230628	2.86	3.15	2.84	3.04	6.29%	0.66%	-34.2%	432988	1.3066	178.26	3.02	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230627	2.76	2.9	2.75	2.86	3.25%	0.7%	-38.1%	157285	0.4464	68.48	2.84	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230626	2.81	2.81	2.76	2.77	-1.77%	-0.36%	-40.04%	90912	0.2525	34.65	2.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230621	2.85	2.93	2.81	2.82	-0.7%	-1.4%	-38.96%	142620	0.4082	50.35	2.86	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230620	2.95	2.97	2.83	2.84	-4.05%	-1.39%	-38.53%	145153	0.4181	51.84	2.88	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230619	2.92	3.02	2.89	2.96	1.02%	0%	-35.93%	259338	0.7675	93.47	2.96	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230616	2.92	2.99	2.91	2.93	0%	-0.34%	-36.58%	143150	0.4215	53.89	2.94	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230615	2.92	2.97	2.87	2.93	0.69%	0.34%	-36.58%	152237	0.4438	56.51	2.92	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230614	2.84	2.97	2.82	2.91	3.19%	-0.34%	-37.01%	290957	0.8495	104.43	2.92	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230613	2.86	2.91	2.81	2.82	-1.05%	-1.05%	-38.96%	114503	0.3265	38.6	2.85	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230612	2.91	2.92	2.85	2.85	-2.06%	-1.04%	-38.31%	134870	0.388	43.49	2.88	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230609	2.92	2.93	2.85	2.91	0.69%	0.34%	-37.01%	328492	0.9521	110.41	2.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230608	2.77	2.92	2.73	2.89	5.09%	1.05%	-37.45%	402014	1.1516	152.25	2.86	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230607	2.72	2.79	2.72	2.75	1.1%	0%	-40.48%	155097	0.4263	63.57	2.75	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230606	2.69	2.76	2.69	2.72	0.74%	-0.37%	-41.13%	167685	0.4581	68.64	2.73	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230605	2.72	2.73	2.67	2.7	-1.82%	0.37%	-41.56%	127622	0.3435	52.06	2.69	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230602	2.65	2.77	2.63	2.75	3.77%	1.48%	-40.48%	210916	0.5712	83.39	2.71	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230601	2.84	2.85	2.65	2.65	-6.36%	-2.57%	-42.64%	238608	0.6482	128.67	2.72	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230531	2.69	2.85	2.68	2.83	3.66%	1.43%	-38.74%	344405	0.9593	211.01	2.79	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230530	2.58	2.77	2.53	2.73	5.81%	2.63%	-40.91%	247793	0.6585	122.98	2.66	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230529	2.61	2.62	2.58	2.58	-0.77%	-0.39%	-44.16%	62440	0.1619	33.51	2.59	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230526	2.61	2.62	2.58	2.6	0%	0%	-43.72%	73163	0.1901	38.36	2.6	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230525	2.6	2.62	2.57	2.6	-0.38%	0%	-43.72%	87730	0.2278	44.2	2.6	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230524	2.68	2.68	2.6	2.61	-1.88%	-0.76%	-43.51%	116937	0.3076	55.64	2.63	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230523	2.67	2.72	2.66	2.66	-0.75%	-1.12%	-42.42%	88966	0.2393	42.08	2.69	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230522	2.69	2.7	2.65	2.68	-0.37%	0%	-41.99%	94204	0.252	42.65	2.68	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230519	2.73	2.74	2.69	2.69	-1.47%	-0.74%	-41.77%	101721	0.2753	45.06	2.71	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230518	2.74	2.77	2.73	2.73	-0.36%	-0.36%	-40.91%	70621	0.1938	31.27	2.74	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230517	2.73	2.77	2.72	2.74	-0.36%	0%	-40.69%	91502	0.2511	40.64	2.74	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230516	2.8	2.82	2.74	2.75	-1.43%	-1.08%	-40.48%	88530	0.2457	39.75	2.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230515	2.81	2.81	2.73	2.79	-0.71%	0.72%	-39.61%	120462	0.3338	53.29	2.77	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230510	2.78	2.83	2.78	2.8	0%	0%	-39.39%	121230	0.3395	67.6	2.8	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230509	2.79	2.86	2.79	2.8	0%	-1.06%	-39.39%	214507	0.6063	94.13	2.83	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230508	2.79	2.81	2.74	2.8	-1.06%	0.72%	-39.39%	158659	0.4407	72.92	2.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230505	2.8	2.83	2.75	2.83	2.17%	1.07%	-38.74%	207963	0.582	98.53	2.8	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230504	2.7	2.79	2.68	2.77	1.47%	0.36%	-40.04%	193727	0.5352	97.97	2.76	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230428	2.69	2.74	2.67	2.73	1.49%	0.74%	-40.91%	118132	0.3205	63.83	2.71	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230427	2.67	2.71	2.65	2.69	0%	0%	-41.77%	86980	0.2338	46.85	2.69	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230426	2.64	2.69	2.6	2.69	1.51%	1.13%	-41.77%	101255	0.2692	53.11	2.66	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230425	2.67	2.7	2.62	2.65	-0.75%	-0.38%	-42.64%	114592	0.3047	60.32	2.66	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230424	2.66	2.7	2.6	2.67	0.38%	0.75%	-42.21%	131955	0.3495	67.21	2.65	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230421	2.71	2.74	2.66	2.66	-1.85%	-1.48%	-42.42%	111975	0.3026	55.98	2.7	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230420	2.72	2.73	2.68	2.71	-0.73%	0.37%	-41.34%	98621	0.2664	48.41	2.7	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230419	2.79	2.79	2.71	2.73	-1.44%	-0.36%	-40.91%	136022	0.3723	66.27	2.74	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230418	2.8	2.81	2.76	2.77	-1.07%	-0.36%	-40.04%	100439	0.2795	50.28	2.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230417	2.79	2.81	2.76	2.8	0.36%	0.36%	-39.39%	114705	0.3197	55.7	2.79	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230414	2.81	2.84	2.78	2.79	-1.06%	-0.36%	-39.61%	135381	0.3788	65.97	2.8	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230413	2.79	2.85	2.78	2.82	0.71%	0%	-38.96%	146152	0.4116	70.29	2.82	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230412	2.8	2.83	2.77	2.8	-0.36%	0.36%	-39.39%	99228	0.2772	48.3	2.79	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230411	2.76	2.81	2.72	2.81	2.18%	1.08%	-39.18%	163294	0.4536	78.47	2.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230410	2.78	2.78	2.73	2.75	-1.43%	0%	-40.48%	152954	0.4212	71.48	2.75	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230407	2.72	2.79	2.71	2.79	3.33%	0.72%	-39.61%	229901	0.6362	109.01	2.77	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230406	2.76	2.77	2.7	2.7	-2.53%	-0.74%	-41.56%	151536	0.4125	70.27	2.72	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230404	2.8	2.81	2.76	2.77	-1.07%	-0.36%	-40.04%	129191	0.3596	57.26	2.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230403	2.77	2.83	2.76	2.8	0.72%	0%	-39.39%	162167	0.4536	71.09	2.8	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230331	2.77	2.83	2.75	2.78	0.36%	-0.36%	-39.83%	153282	0.4282	65.59	2.79	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230330	2.81	2.82	2.75	2.77	-1.07%	-0.36%	-40.04%	189351	0.5258	81.31	2.78	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230329	2.86	2.86	2.79	2.8	-1.41%	-0.36%	-39.39%	131619	0.3699	59.26	2.81	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230328	2.85	2.9	2.83	2.84	-1.39%	-0.35%	-38.53%	139247	0.3971	63.8	2.85	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230327	2.97	2.97	2.87	2.88	-3.36%	-0.69%	-37.66%	214210	0.622	96.33	2.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230324	2.97	2.99	2.92	2.98	0.34%	1.02%	-35.5%	229714	0.6775	109.72	2.95	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230323	3.06	3.06	2.96	2.97	-2.94%	-1%	-35.71%	217735	0.6522	121.4	3	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230322	2.95	3.08	2.94	3.06	4.08%	1.32%	-33.77%	261461	0.7904	139.99	3.02	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230321	3	3	2.94	2.94	-1.01%	-0.68%	-36.36%	145529	0.4304	85.02	2.96	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230320	2.97	3.03	2.95	2.97	0.34%	-1%	-35.71%	177695	0.533	106.24	3	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230317	2.96	2.99	2.94	2.96	0.34%	-0.34%	-35.93%	90759	0.2695	56.61	2.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230316	3.01	3.01	2.94	2.95	-1.67%	-0.67%	-36.15%	86117	0.2558	54.14	2.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230315	2.98	3.01	2.97	3	0.67%	0.33%	-35.06%	98240	0.2936	61.9	2.99	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230314	2.97	3	2.91	2.98	0.68%	0.68%	-35.5%	160839	0.4759	98.32	2.96	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230313	2.96	3.02	2.94	2.96	0.34%	-0.67%	-35.93%	117943	0.3512	76	2.98	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230310	2.99	3.01	2.94	2.95	-1.99%	-0.67%	-36.15%	165586	0.4918	106.45	2.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230309	3.04	3.04	2.98	3.01	-0.33%	0.33%	-34.85%	105189	0.3158	70.29	3	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230308	3.01	3.03	2.98	3.02	0.67%	0.33%	-34.63%	74789	0.2248	45.24	3.01	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230307	3.05	3.09	3	3	-1.64%	-1.32%	-35.06%	124135	0.3774	67.82	3.04	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230306	3.1	3.1	3.04	3.05	-1.29%	-0.33%	-33.98%	108330	0.3312	57.51	3.06	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230303	3.07	3.1	3.05	3.09	0.32%	0.32%	-33.12%	95636	0.2948	50.92	3.08	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230302	3.08	3.11	3.06	3.08	0%	-0.32%	-33.33%	98547	0.3042	51.48	3.09	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230301	3.08	3.09	3.06	3.08	0%	0.33%	-33.33%	116521	0.3583	58.46	3.07	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230228	3.05	3.08	3.03	3.08	0.98%	0.98%	-33.33%	104673	0.3194	52.65	3.05	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230227	3.07	3.1	3.03	3.05	-0.33%	-0.33%	-33.98%	114751	0.3515	58.07	3.06	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230224	3.07	3.09	3.04	3.06	-0.65%	0%	-33.77%	129561	0.397	65.14	3.06	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230223	3.13	3.16	3.05	3.08	-1.6%	-0.32%	-33.33%	239712	0.7414	120.28	3.09	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230222	3.05	3.16	3.04	3.13	1.62%	0.32%	-32.25%	271321	0.8456	146.66	3.12	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230221	3.06	3.12	3.04	3.08	1.99%	0%	-33.33%	207132	0.6384	116.74	3.08	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230220	3	3.03	2.97	3.02	1%	0.33%	-34.63%	116890	0.3514	67.4	3.01	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230217	2.98	3.02	2.9	2.99	0.34%	0%	-35.28%	149471	0.447	86.97	2.99	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230216	3.04	3.06	2.96	2.98	-1.97%	-1.32%	-35.5%	173135	0.5233	101.12	3.02	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230215	3.06	3.08	3.03	3.04	-0.65%	-0.33%	-34.2%	111187	0.3388	66.13	3.05	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230214	3.07	3.11	3.05	3.06	0%	-0.65%	-33.77%	132413	0.4081	71.48	3.08	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230213	3.05	3.08	3.02	3.06	-0.33%	0%	-33.77%	129283	0.395	65.1	3.06	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230210	3.05	3.1	3.03	3.07	0.66%	0.33%	-33.55%	151944	0.4657	74.81	3.06	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230209	3.06	3.06	3.02	3.05	-0.33%	0.33%	-33.98%	130338	0.3961	63.71	3.04	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230208	3.03	3.09	3.02	3.06	0.99%	0%	-33.77%	185734	0.5692	92.72	3.06	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230207	3.01	3.06	3.01	3.03	0.66%	0%	-34.42%	125894	0.3818	64.51	3.03	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230206	3.02	3.06	3.01	3.01	-1.31%	-0.33%	-34.85%	107001	0.3234	54.43	3.02	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230203	3.06	3.07	3	3.05	-0.65%	0.66%	-33.98%	163493	0.4955	80.26	3.03	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230202	3.06	3.09	3.03	3.07	0.33%	0.33%	-33.55%	159948	0.49	81.59	3.06	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230201	3.06	3.08	2.99	3.06	0.33%	0.99%	-33.77%	291828	0.8841	148.7	3.03	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230131	2.99	3.06	2.96	3.05	2.69%	0.66%	-33.98%	243922	0.7388	138.93	3.03	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230130	3	3.03	2.96	2.97	-0.34%	-0.67%	-35.71%	155398	0.4643	90.94	2.99	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230120	2.94	3.01	2.93	2.98	1.71%	0.34%	-35.5%	143262	0.4256	81.73	2.97	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230119	2.89	2.93	2.87	2.93	1.03%	0.69%	-36.58%	99389	0.2897	46.2	2.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230118	2.92	2.94	2.89	2.9	-0.34%	-0.34%	-37.23%	105817	0.3079	49.56	2.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230117	2.93	2.93	2.87	2.91	-0.68%	0.34%	-37.01%	137953	0.3994	58.38	2.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230116	2.92	2.94	2.89	2.93	0.69%	0.34%	-36.58%	142869	0.4171	58.59	2.92	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230113	2.9	2.92	2.88	2.91	1.04%	0.34%	-37.01%	95105	0.2756	38.44	2.9	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230112	2.89	2.91	2.85	2.88	-0.69%	0.35%	-37.66%	123605	0.3552	47.3	2.87	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230111	2.9	2.94	2.89	2.9	0%	-0.34%	-37.23%	110949	0.3234	41.76	2.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230110	2.93	2.96	2.9	2.9	-1.02%	-0.68%	-37.23%	158679	0.4636	55.94	2.92	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230109	2.99	3	2.93	2.93	-1.68%	-1.01%	-36.58%	223641	0.6613	77.91	2.96	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230106	3.1	3.11	2.96	2.98	-2.3%	-1%	-35.5%	338261	1.0186	119.05	3.01	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230105	3.13	3.15	3.05	3.05	-2.24%	-0.97%	-33.98%	236591	0.7296	80.78	3.08	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230104	3.08	3.2	3.06	3.12	1.3%	-0.95%	-32.47%	293583	0.9236	92.98	3.15	0%	4.64	0%	4.64	0%	4.62	0%	0%
20230103	3.09	3.13	3.05	3.08	0%	-0.32%	-33.33%	190360	0.5881	54.59	3.09	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221230	3.06	3.09	3.03	3.08	0.65%	0.33%	-33.33%	166263	0.51	39.17	3.07	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221229	3.14	3.16	3.05	3.06	-2.55%	-0.65%	-33.77%	203833	0.6275	43.82	3.08	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221228	3.14	3.2	3.09	3.14	-0.32%	-0.32%	-32.03%	205044	0.645	42.73	3.15	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221227	3.13	3.21	3.11	3.15	0%	0%	-31.82%	279897	0.8822	55.62	3.15	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221226	3.18	3.23	3.12	3.15	-1.56%	-0.32%	-31.82%	244107	0.7706	44.84	3.16	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221223	3.19	3.27	3.16	3.2	-0.62%	-0.31%	-30.74%	230975	0.7422	39.86	3.21	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221222	3.31	3.38	3.21	3.22	-1.53%	-1.23%	-30.3%	452084	1.4738	66.93	3.26	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221221	3.21	3.43	3.2	3.27	1.87%	-1.51%	-29.22%	504262	1.6738	72.55	3.32	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221220	3.26	3.33	3.03	3.21	-3.6%	-0.62%	-30.52%	558357	1.8045	71.24	3.23	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221219	3.3	3.45	3.22	3.33	0%	0%	-27.92%	586780	1.9556	70.08	3.33	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221216	3.3	3.45	3.22	3.33	1.22%	-0.6%	-27.92%	842043	2.8198	83.75	3.35	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221215	3.23	3.31	3.17	3.29	1.23%	1.54%	-28.79%	442192	1.4344	42.29	3.24	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221214	3.3	3.35	3.21	3.25	-3.56%	-0.61%	-29.65%	441626	1.443	35.28	3.27	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221213	3.2	3.4	3.17	3.37	4.98%	2.74%	-27.06%	658140	2.158	52.24	3.28	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221212	3.2	3.3	3.14	3.21	-2.13%	0%	-30.52%	599037	1.9251	48.23	3.21	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221209	3.2	3.33	3.14	3.28	-0.61%	1.55%	-29%	1198563	3.8729	98.74	3.23	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221208	3.33	3.41	3.28	3.3	-0.3%	-1.2%	-28.57%	727441	2.4318	67.38	3.34	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221207	3.5	3.59	3.29	3.31	-9.32%	-2.93%	-28.35%	1133050	3.8632	113.99	3.41	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221206	3.69	3.91	3.47	3.65	-2.14%	-0.54%	-21%	1167760	4.288	141.87	3.67	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221205	3.44	3.85	3.42	3.73	6.57%	0.81%	-19.26%	2057987	7.6107	290.38	3.7	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221202	3.64	3.64	3.5	3.5	-10.03%	-0.57%	-24.24%	868098	3.0581	163.48	3.52	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221201	4.13	4.13	3.6	3.89	3.73%	-0.51%	-15.8%	2257837	8.8369	554.08	3.91	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221130	3.75	3.75	3.75	3.75	9.97%	0%	-18.83%	331416	1.2428	166.26	3.75	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221129	3.41	3.41	3.41	3.41	10%	0%	-26.19%	216809	0.7393	112.97	3.41	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221128	2.8	3.1	2.75	3.1	9.93%	3.68%	-32.9%	455681	1.3638	219.85	2.99	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221125	2.69	2.87	2.68	2.82	4.83%	0.71%	-38.96%	347011	0.9724	179.69	2.8	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221124	2.69	2.75	2.65	2.69	1.51%	0%	-41.77%	109707	0.2951	56.9	2.69	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221123	2.64	2.68	2.63	2.65	0.38%	-0.38%	-42.64%	70388	0.1869	36.89	2.66	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221122	2.65	2.69	2.62	2.64	-0.38%	-0.75%	-42.86%	102199	0.2714	53.56	2.66	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221121	2.69	2.69	2.62	2.65	-1.49%	0.38%	-42.64%	79669	0.2106	42.63	2.64	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221118	2.73	2.75	2.68	2.69	-1.47%	-1.1%	-41.77%	96210	0.2615	52.93	2.72	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221117	2.72	2.75	2.69	2.73	0.37%	0.37%	-40.91%	95019	0.2585	53.48	2.72	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221116	2.74	2.76	2.69	2.72	-1.09%	0%	-41.13%	121456	0.3309	71.91	2.72	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221115	2.71	2.77	2.67	2.75	1.85%	0.36%	-40.48%	149352	0.4085	91.9	2.74	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221114	2.76	2.8	2.66	2.7	0.37%	-0.37%	-41.56%	220332	0.5979	139.8	2.71	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221111	2.58	2.77	2.58	2.69	5.08%	0.37%	-41.77%	264397	0.708	187.03	2.68	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221110	2.54	2.57	2.51	2.56	0.39%	0.79%	-44.59%	69147	0.1758	50.68	2.54	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221109	2.51	2.59	2.5	2.55	1.59%	-0.39%	-44.81%	81917	0.21	55.82	2.56	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221108	2.53	2.57	2.5	2.51	-1.18%	-0.4%	-45.67%	65076	0.1641	43.1	2.52	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221107	2.5	2.55	2.49	2.54	1.2%	0.79%	-45.02%	62036	0.1566	40.2	2.52	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221104	2.49	2.52	2.47	2.51	0.8%	0.4%	-45.67%	61773	0.1545	37.32	2.5	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221103	2.47	2.51	2.45	2.49	0.81%	0.4%	-46.1%	68161	0.1692	39.84	2.48	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221102	2.43	2.49	2.42	2.47	1.65%	0.41%	-46.54%	83083	0.2046	46.07	2.46	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221101	2.41	2.45	2.4	2.43	0.83%	0.41%	-47.4%	58787	0.1423	32.67	2.42	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221031	2.42	2.43	2.38	2.41	-1.63%	0%	-47.84%	72851	0.1754	40.42	2.41	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221028	2.51	2.52	2.42	2.45	-3.54%	-0.41%	-46.97%	127383	0.3136	71.17	2.46	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221027	2.46	2.55	2.44	2.54	4.1%	1.2%	-45.02%	127449	0.3195	75.69	2.51	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221026	2.44	2.47	2.43	2.44	0.41%	-0.41%	-47.19%	72834	0.1785	45.16	2.45	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221025	2.45	2.47	2.4	2.43	-0.82%	0%	-47.4%	91964	0.2233	56.69	2.43	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221024	2.54	2.58	2.42	2.45	-3.92%	-1.61%	-46.97%	137908	0.3433	87.96	2.49	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221021	2.58	2.6	2.53	2.55	-0.39%	-0.78%	-44.81%	72060	0.1849	49.84	2.57	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221020	2.6	2.6	2.55	2.56	-1.16%	-0.39%	-44.59%	80863	0.2075	57.44	2.57	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221019	2.6	2.63	2.58	2.59	-0.77%	-0.38%	-43.94%	51121	0.1328	37.24	2.6	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221018	2.63	2.65	2.59	2.61	-0.76%	-0.38%	-43.51%	71696	0.1878	52.3	2.62	0%	4.64	0%	4.64	0%	4.62	0%	0%
20221017	2.61	2.65	2.56	2.63	0.77%	0.77%	-43.07%	82984	0.217	59.2	2.61	0%	4.64	0%	4.64	0%	4.62	0%	0%
20220720	2.91	2.91	2.84	2.85	-0.7%	0%	-38.31%	75353	0.2151	89.01	2.85	-38.71%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220719	2.86	2.89	2.83	2.87	0.7%	0.35%	-37.88%	87249	0.2495	103.24	2.86	-38.49%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220718	2.72	2.89	2.72	2.85	4.01%	0.71%	-38.31%	141347	0.4006	165.76	2.83	-39.14%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220715	2.91	2.93	2.78	2.79	-5.1%	-1.06%	-39.61%	207070	0.5838	241.57	2.82	-39.35%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220714	2.98	2.99	2.91	2.94	-1.34%	0%	-36.36%	126357	0.3712	153.6	2.94	-36.77%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220713	2.95	3.02	2.95	2.98	1.02%	-0.67%	-35.5%	117954	0.3535	146.27	3	-35.48%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220712	2.94	2.99	2.94	2.95	0%	-0.34%	-36.15%	92863	0.2751	113.83	2.96	-36.34%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220711	2.97	2.98	2.93	2.95	-0.67%	-0.34%	-36.15%	83328	0.2463	101.92	2.96	-36.34%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220708	2.96	3	2.94	2.97	0.68%	0%	-35.71%	81718	0.2427	100.43	2.97	-36.13%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220707	2.97	2.99	2.94	2.95	0%	-0.34%	-36.15%	90988	0.2692	111.39	2.96	-36.34%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220706	2.99	3.03	2.94	2.95	-1.67%	-0.34%	-36.15%	123381	0.3656	151.28	2.96	-36.34%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220705	3.02	3.03	2.98	3	-0.33%	-0.33%	-35.06%	118404	0.3562	147.39	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220704	3.05	3.06	2.99	3.01	-1.63%	0%	-34.85%	110540	0.333	137.79	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220701	3.06	3.11	3.05	3.06	0%	-0.33%	-33.77%	103815	0.319	132	3.07	-33.98%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220630	3.12	3.12	3.06	3.06	-0.97%	-0.97%	-33.77%	163838	0.5056	209.21	3.09	-33.55%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220629	3.04	3.12	3.04	3.09	1.64%	0%	-33.12%	188273	0.5824	240.99	3.09	-33.55%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220628	3.04	3.07	3.03	3.04	-0.33%	0%	-34.2%	71835	0.2185	90.41	3.04	-34.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220627	3.04	3.07	3.03	3.05	0.33%	0%	-33.98%	70842	0.2161	89.42	3.05	-34.41%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220624	3.03	3.06	3.02	3.04	-0.33%	0.33%	-34.2%	78917	0.2395	99.1	3.03	-34.84%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220623	3.01	3.06	2.98	3.05	1.33%	0.66%	-33.98%	100442	0.3042	125.87	3.03	-34.84%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220622	3.07	3.08	3.01	3.01	-1.95%	-0.99%	-34.85%	102551	0.3113	128.81	3.04	-34.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220621	3.1	3.14	3.05	3.07	0%	-0.97%	-33.55%	149621	0.4633	191.71	3.1	-33.33%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220620	3.01	3.09	3	3.07	1.66%	0.33%	-33.55%	128962	0.3947	163.32	3.06	-34.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220617	3.02	3.05	2.96	3.02	-0.66%	0.33%	-34.63%	120436	0.3623	149.92	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220616	3.1	3.12	3.03	3.04	-1.62%	-0.65%	-34.2%	168400	0.516	213.51	3.06	-34.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220615	3.06	3.14	3.04	3.09	0.98%	-0.32%	-33.12%	224960	0.6977	288.7	3.1	-33.33%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220614	2.96	3.07	2.94	3.06	2.68%	1.66%	-33.77%	207566	0.6246	258.45	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220613	3.04	3.04	2.95	2.98	-2.61%	0%	-35.5%	222836	0.6637	274.63	2.98	-35.91%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220610	3.04	3.08	3.02	3.06	0%	0.66%	-33.77%	170307	0.5183	214.47	3.04	-34.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220609	3.07	3.12	3.05	3.06	-0.33%	-0.65%	-33.77%	132832	0.4091	169.28	3.08	-33.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220608	3.16	3.18	3.03	3.07	-2.85%	-0.65%	-33.55%	204581	0.6316	261.35	3.09	-33.55%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220607	3.1	3.17	3.08	3.16	1.61%	0.96%	-31.6%	177445	0.5557	229.94	3.13	-32.69%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220606	3.1	3.12	3.03	3.11	0.32%	0.97%	-32.68%	226494	0.6969	288.37	3.08	-33.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220602	3.19	3.2	3.08	3.1	-3.43%	-0.64%	-32.9%	332010	1.0368	429.01	3.12	-32.9%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220601	3.26	3.29	3.16	3.21	-1.53%	-0.31%	-30.52%	257448	0.8301	343.48	3.22	-30.75%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220531	3.23	3.26	3.19	3.26	0%	0.93%	-29.44%	181498	0.5862	242.56	3.23	-30.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220530	3.3	3.39	3.22	3.26	1.24%	-0.61%	-29.44%	327421	1.075	444.82	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220527	3.26	3.28	3.18	3.22	-0.92%	-0.31%	-30.3%	240637	0.7778	321.84	3.23	-30.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220526	3.29	3.36	3.21	3.25	-1.22%	-0.91%	-29.65%	361127	1.1845	490.13	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220525	3.27	3.31	3.24	3.29	0.3%	0.3%	-28.79%	315453	1.0336	427.69	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220524	3.47	3.5	3.28	3.28	-5.2%	-2.38%	-29%	508118	1.7055	705.71	3.36	-27.74%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220523	3.54	3.58	3.46	3.46	-2.26%	-1.14%	-25.11%	380904	1.3346	552.24	3.5	-24.73%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220520	3.62	3.65	3.51	3.54	-3.01%	-0.84%	-23.38%	531992	1.8977	785.24	3.57	-23.23%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220519	3.45	3.88	3.41	3.65	3.4%	-1.08%	-21%	914774	3.3783	1397.9	3.69	-20.65%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220518	3.41	3.61	3.35	3.53	3.82%	1.15%	-23.59%	488947	1.705	705.51	3.49	-24.95%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220517	3.58	3.6	3.38	3.4	-5.29%	-1.45%	-26.41%	395188	1.3623	563.7	3.45	-25.81%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220516	3.7	3.72	3.46	3.59	0%	0.28%	-22.29%	692736	2.4772	1025.03	3.58	-23.01%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220513	3.37	3.7	3.29	3.59	6.21%	1.7%	-22.29%	840455	2.9644	1226.63	3.53	-24.09%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220512	3.45	3.56	3.32	3.38	-2.59%	-1.17%	-26.84%	400625	1.3683	566.19	3.42	-26.45%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220511	3.51	3.66	3.38	3.47	-1.42%	-0.57%	-24.89%	576109	2.011	832.13	3.49	-24.95%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220510	3.38	3.53	3.32	3.52	1.44%	2.03%	-23.81%	448963	1.551	641.78	3.45	-25.81%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220509	3.3	3.5	3.3	3.47	2.66%	1.17%	-24.89%	484227	1.6623	687.84	3.43	-26.24%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220506	3.61	3.67	3.38	3.38	-10.11%	-2.87%	-26.84%	804332	2.7951	1156.58	3.48	-25.16%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220505	3.74	3.98	3.66	3.76	-0.53%	-0.53%	-18.61%	1002011	3.783	1565.36	3.78	-18.71%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220429	3.38	3.78	3.3	3.78	9.88%	7.08%	-18.18%	1002672	3.5425	1465.84	3.53	-24.09%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220428	3.25	3.48	3.24	3.44	4.56%	2.08%	-25.54%	622773	2.1017	869.66	3.37	-27.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220427	3.29	3.38	3.15	3.29	-2.08%	1.23%	-28.79%	585751	1.9063	788.8	3.25	-30.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220426	3.33	3.52	3.3	3.36	2.75%	-1.18%	-27.27%	556702	1.8929	783.26	3.4	-26.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220425	3.4	3.58	3.25	3.27	-6.84%	-3.82%	-29.22%	442947	1.5071	623.62	3.4	-26.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220422	3.44	3.7	3.39	3.51	0.57%	-1.13%	-24.03%	579752	2.0563	850.87	3.55	-23.66%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220421	3.71	3.75	3.44	3.49	-6.68%	-2.24%	-24.46%	851352	3.0409	1258.29	3.57	-23.23%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220420	4.05	4.12	3.74	3.74	-9.88%	-2.6%	-19.05%	916651	3.522	1457.36	3.84	-17.42%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220419	4.01	4.2	3.84	4.15	0.97%	4.01%	-10.17%	1072898	4.2759	1769.31	3.99	-14.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220418	4.23	4.59	4.04	4.11	-3.29%	-4.64%	-11.04%	1102851	4.7574	1968.55	4.31	-7.31%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220415	4.26	4.62	4.2	4.25	-3.41%	-2.52%	-8.01%	1438514	6.2749	2596.47	4.36	-6.24%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220414	3.99	4.4	3.92	4.4	10%	1.38%	-4.76%	1548599	6.7162	2779.08	4.34	-6.67%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220413	3.87	4.15	3.77	4	-4.53%	2.04%	-13.42%	1397570	5.4799	2267.51	3.92	-15.7%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220412	4.7	4.78	4.19	4.19	-9.89%	-6.26%	-9.31%	1421762	6.3508	2627.88	4.47	-3.87%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220411	4.17	4.83	4	4.65	5.92%	2.65%	0.65%	1828436	8.2834	3427.57	4.53	-2.58%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220408	3.93	4.42	3.7	4.39	9.2%	7.07%	-4.98%	1818454	7.4604	3087.02	4.1	-11.83%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220407	3.91	4.19	3.65	4.02	5.51%	1.26%	-12.99%	1820523	7.2332	2993.01	3.97	-14.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220401	3.38	3.47	3.32	3.46	0.87%	1.76%	-25.11%	484981	1.6509	683.12	3.4	-26.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220331	3.36	3.53	3.33	3.43	2.08%	0%	-25.76%	531420	1.8204	753.26	3.43	-26.24%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220330	3.23	3.47	3.21	3.36	4.35%	0.3%	-27.27%	538279	1.8017	745.52	3.35	-27.96%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220329	3.2	3.29	3.17	3.22	-0.62%	0%	-30.3%	200940	0.647	267.72	3.22	-30.75%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220328	3.17	3.29	3.13	3.24	1.89%	0.31%	-29.87%	288330	0.9325	385.86	3.23	-30.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220325	3.12	3.24	3.08	3.18	0.63%	0%	-31.17%	284521	0.9051	374.52	3.18	-31.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220324	3.15	3.22	3.12	3.16	0%	-0.63%	-31.6%	192312	0.6106	252.66	3.18	-31.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220323	3.13	3.21	3.09	3.16	0.32%	0.64%	-31.6%	330287	1.0384	429.68	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220322	3.08	3.19	3.05	3.15	2.27%	0.32%	-31.82%	264840	0.8307	343.73	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220321	3.01	3.12	3.01	3.08	2.33%	0.33%	-33.33%	111021	0.3405	140.89	3.07	-33.98%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220318	2.92	3.04	2.92	3.01	2.03%	0.67%	-34.85%	97329	0.2915	120.62	2.99	-35.7%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220317	2.93	2.99	2.92	2.95	3.15%	-0.34%	-36.15%	96063	0.2841	117.56	2.96	-36.34%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220316	2.79	2.88	2.75	2.86	4%	1.06%	-38.1%	94695	0.2676	110.73	2.83	-39.14%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220315	2.98	2.99	2.73	2.75	-7.72%	-3.85%	-40.48%	149080	0.4265	176.48	2.86	-38.49%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220311	3.07	3.07	2.96	3.05	-0.33%	1.33%	-33.98%	89945	0.2703	111.85	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220310	3.04	3.09	3	3.06	2.68%	0.33%	-33.77%	61060	0.186	76.96	3.05	-34.41%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220309	3.07	3.08	2.9	2.98	-2.3%	-0.33%	-35.5%	87323	0.2614	108.16	2.99	-35.7%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220308	3.13	3.14	3.03	3.05	-2.24%	-0.65%	-33.98%	75122	0.2307	95.46	3.07	-33.98%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220307	3.13	3.16	3.11	3.12	-0.64%	-0.32%	-32.47%	62979	0.1974	81.68	3.13	-32.69%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220304	3.16	3.17	3.13	3.14	-1.26%	0%	-32.03%	44087	0.1386	57.35	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220303	3.14	3.18	3.14	3.18	1.27%	0.63%	-31.17%	75650	0.2394	99.06	3.16	-32.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220302	3.14	3.17	3.11	3.14	0.64%	0%	-32.03%	39109	0.1228	50.81	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220301	3.08	3.13	3.07	3.12	0.97%	0.65%	-32.47%	37819	0.1174	48.58	3.1	-33.33%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220228	3.11	3.12	3.05	3.09	-0.96%	0.32%	-33.12%	57747	0.1781	73.7	3.08	-33.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220225	3.13	3.18	3.11	3.12	0%	-0.64%	-32.47%	63997	0.201	83.17	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220224	3.15	3.2	3.08	3.12	-1.27%	-0.64%	-32.47%	94955	0.2983	123.43	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220223	3.2	3.22	3.15	3.16	-1.56%	-0.32%	-31.6%	72874	0.2313	95.71	3.17	-31.83%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220222	3.23	3.29	3.2	3.21	-0.93%	-0.62%	-30.52%	93602	0.3028	125.29	3.23	-30.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220221	3.24	3.26	3.17	3.24	0.31%	0.93%	-29.87%	134420	0.4309	178.3	3.21	-30.97%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220218	3.09	3.23	3.08	3.23	4.19%	1.57%	-30.09%	154234	0.491	203.17	3.18	-31.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220217	3.13	3.15	3.08	3.1	-1.27%	-0.32%	-32.9%	47339	0.1471	60.87	3.11	-33.12%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220216	3.08	3.14	3.08	3.14	2.28%	0.96%	-32.03%	67297	0.2093	86.61	3.11	-33.12%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220215	3.11	3.12	3.04	3.07	-1.29%	-0.32%	-33.55%	76009	0.234	96.83	3.08	-33.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220214	3.14	3.17	3.1	3.11	-2.51%	-0.64%	-32.68%	76663	0.2396	99.14	3.13	-32.69%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220211	3.17	3.27	3.17	3.19	0.95%	-0.62%	-30.95%	123845	0.3974	164.44	3.21	-30.97%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220210	3.13	3.17	3.11	3.16	0.64%	0.64%	-31.6%	72183	0.2269	93.89	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20220209	3.16	3.2	3.12	3.14	-0.32%	-0.63%	-32.03%	90672	0.2861	118.38	3.16	-32.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211203	2.76	2.78	2.74	2.77	0.36%	0.36%	-40.04%	52048	0.1435	59.38	2.76	-40.65%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211202	2.73	2.76	2.72	2.76	1.1%	0.73%	-40.26%	64912	0.1781	73.7	2.74	-41.08%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211201	2.7	2.73	2.68	2.73	1.11%	0.74%	-40.91%	44362	0.1201	49.7	2.71	-41.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211130	2.7	2.72	2.69	2.7	0%	-0.37%	-41.56%	22798	0.0617	25.53	2.71	-41.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211129	2.7	2.71	2.68	2.7	-0.74%	0%	-41.56%	33842	0.0913	37.78	2.7	-41.94%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211126	2.75	2.75	2.72	2.72	-1.09%	-0.37%	-41.13%	27944	0.0763	31.57	2.73	-41.29%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211125	2.72	2.77	2.72	2.75	1.1%	0%	-40.48%	45402	0.1247	51.6	2.75	-40.86%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211124	2.71	2.73	2.7	2.72	0.74%	0%	-41.13%	39685	0.1078	44.61	2.72	-41.51%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211123	2.7	2.73	2.7	2.7	0%	-0.37%	-41.56%	40739	0.1104	45.68	2.71	-41.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211122	2.73	2.73	2.7	2.7	-0.74%	-0.37%	-41.56%	25314	0.0685	28.34	2.71	-41.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211119	2.69	2.73	2.69	2.72	1.12%	0.37%	-41.13%	45555	0.1233	51.02	2.71	-41.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211118	2.73	2.73	2.69	2.69	-1.1%	-0.74%	-41.77%	36631	0.0993	41.09	2.71	-41.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211117	2.73	2.73	2.71	2.72	0%	0%	-41.13%	26789	0.073	30.21	2.72	-41.51%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211116	2.73	2.76	2.72	2.72	-0.73%	-0.73%	-41.13%	40873	0.1119	46.3	2.74	-41.08%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211115	2.74	2.74	2.69	2.74	0%	1.11%	-40.69%	50159	0.1361	56.32	2.71	-41.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211112	2.77	2.79	2.72	2.74	-1.79%	0%	-40.69%	60459	0.1656	68.52	2.74	-41.08%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211111	2.71	2.82	2.7	2.79	2.57%	0.72%	-39.61%	80093	0.2219	91.82	2.77	-40.43%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211110	2.7	2.73	2.67	2.72	1.12%	1.12%	-41.13%	55423	0.1492	61.74	2.69	-42.15%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211109	2.71	2.71	2.67	2.69	0%	0%	-41.77%	34774	0.0935	38.69	2.69	-42.15%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211108	2.7	2.72	2.66	2.69	0%	0%	-41.77%	33149	0.0893	36.95	2.69	-42.15%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211105	2.71	2.72	2.68	2.69	-1.1%	-0.37%	-41.77%	47361	0.1277	52.84	2.7	-41.94%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211104	2.74	2.77	2.68	2.72	-1.45%	0.74%	-41.13%	73842	0.1994	82.51	2.7	-41.94%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211103	2.74	2.78	2.73	2.76	1.1%	0.36%	-40.26%	52161	0.1436	59.42	2.75	-40.86%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211102	2.81	2.84	2.72	2.73	-2.85%	-1.44%	-40.91%	66204	0.1832	75.81	2.77	-40.43%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211101	2.83	2.85	2.79	2.81	-1.4%	-0.35%	-39.18%	61775	0.1741	72.04	2.82	-39.35%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211029	2.85	2.87	2.81	2.85	-0.7%	0.35%	-38.31%	68873	0.1956	80.94	2.84	-38.92%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211028	2.88	2.9	2.82	2.87	-1.03%	0.35%	-37.88%	40717	0.1166	48.25	2.86	-38.49%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211027	2.94	2.95	2.88	2.9	-1.36%	-0.34%	-37.23%	44376	0.1291	53.42	2.91	-37.42%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211026	2.99	2.99	2.93	2.94	-1.67%	-0.68%	-36.36%	58794	0.1738	71.92	2.96	-36.34%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211025	3.05	3.05	2.97	2.99	-1.97%	0%	-35.28%	62036	0.1856	76.8	2.99	-35.7%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211022	3.09	3.11	3.04	3.05	-1.29%	-0.65%	-33.98%	59396	0.1824	75.47	3.07	-33.98%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211021	3	3.1	3	3.09	3%	0.32%	-33.12%	92998	0.2861	118.38	3.08	-33.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211020	3.02	3.03	2.98	3	-0.33%	0%	-35.06%	33650	0.1011	41.83	3	-35.48%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211019	3.02	3.04	3	3.01	-0.33%	-0.33%	-34.85%	34525	0.1042	43.12	3.02	-35.05%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211018	2.99	3.03	2.98	3.02	1%	0.33%	-34.63%	43111	0.1297	53.67	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211015	3.03	3.04	2.99	2.99	-0.99%	-0.66%	-35.28%	35006	0.1054	43.61	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211014	3.06	3.07	3	3.02	-1.31%	0%	-34.63%	55071	0.1665	68.9	3.02	-35.05%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211013	3.03	3.07	3.03	3.06	0.99%	0.33%	-33.77%	54616	0.1668	69.02	3.05	-34.41%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211012	3.05	3.08	3.03	3.03	-0.66%	-0.98%	-34.42%	63040	0.1928	79.78	3.06	-34.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211011	3.03	3.07	3.02	3.05	0.66%	0%	-33.98%	59866	0.1823	75.43	3.05	-34.41%	4.64	0%	4.64	0%	4.62	0%	0.54%
20211008	3.05	3.05	3.01	3.03	1%	0%	-34.42%	48604	0.1471	60.87	3.03	-34.84%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210930	3.04	3.08	3	3	-0.33%	-0.99%	-35.06%	53198	0.161	66.62	3.03	-34.84%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210929	3.01	3.09	2.97	3.01	0%	-0.99%	-34.85%	96064	0.2916	120.66	3.04	-34.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210928	2.92	3.03	2.92	3.01	3.44%	0.33%	-34.85%	74988	0.2249	93.06	3	-35.48%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210927	3.02	3.02	2.89	2.91	-2.68%	-0.68%	-37.01%	72944	0.2138	88.47	2.93	-36.99%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210924	3.06	3.08	2.99	2.99	-1.97%	-1.32%	-35.28%	47054	0.1426	59.01	3.03	-34.84%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210923	2.98	3.07	2.97	3.05	2.35%	0.33%	-33.98%	71365	0.2172	89.87	3.04	-34.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210922	2.95	2.98	2.92	2.98	-0.33%	1.02%	-35.5%	60183	0.1773	73.36	2.95	-36.56%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210917	2.96	3.05	2.96	2.99	1.36%	-0.33%	-35.28%	71834	0.2154	89.13	3	-35.48%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210916	3.03	3.07	2.94	2.95	-2.96%	-1.67%	-36.15%	85995	0.2583	106.88	3	-35.48%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210915	3.02	3.07	3.01	3.04	0.66%	0.33%	-34.2%	41914	0.1271	52.59	3.03	-34.84%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210914	3.1	3.1	3.01	3.02	-2.27%	-0.66%	-34.63%	85034	0.2586	107.01	3.04	-34.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210913	3.06	3.09	3.04	3.09	1.64%	0.65%	-33.12%	62283	0.1911	79.07	3.07	-33.98%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210910	3.05	3.12	3.03	3.04	-0.33%	-1.3%	-34.2%	85265	0.2622	108.5	3.08	-33.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210909	3.1	3.12	3.04	3.05	-1.61%	-0.33%	-33.98%	87282	0.267	110.48	3.06	-34.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210908	3	3.11	2.99	3.1	3.33%	0.98%	-32.9%	109580	0.3364	139.2	3.07	-33.98%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210907	2.96	3.03	2.95	3	2.04%	0.33%	-35.06%	108975	0.3261	134.94	2.99	-35.7%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210906	2.96	2.99	2.92	2.94	0%	-0.34%	-36.36%	74345	0.219	90.62	2.95	-36.56%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210729	2.8	2.82	2.72	2.73	-1.8%	-1.09%	-40.91%	80875	0.2232	92.36	2.76	-40.65%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210728	3	3.01	2.9	2.92	-2.67%	-0.34%	-36.8%	88671	0.26	107.58	2.93	-36.99%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210727	3.02	3.04	2.99	3	-0.66%	-0.33%	-35.06%	40380	0.1216	50.32	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210726	3.02	3.07	3.01	3.02	-0.33%	-0.66%	-34.63%	52886	0.1608	66.54	3.04	-34.62%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210723	2.99	3.04	2.99	3.03	1%	0.33%	-34.42%	47907	0.1447	59.88	3.02	-35.05%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210722	3.01	3.02	2.99	3	-0.33%	-0.33%	-35.06%	27168	0.0817	33.81	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210721	3.02	3.03	3	3.01	0%	0%	-34.85%	24592	0.074	30.62	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210720	3.01	3.02	3	3.01	-0.33%	0%	-34.85%	19943	0.06	24.83	3.01	-35.27%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210719	3.04	3.05	3	3.02	-0.66%	0%	-34.63%	23877	0.0721	29.83	3.02	-35.05%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210716	3.05	3.07	3.04	3.04	0%	-0.33%	-34.2%	26594	0.0812	33.6	3.05	-34.41%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210715	3.06	3.07	2.99	3.04	-0.65%	0.66%	-34.2%	46676	0.1411	58.39	3.02	-35.05%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210714	3.06	3.07	3.04	3.06	0.33%	0%	-33.77%	27383	0.0837	34.63	3.06	-34.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210713	3.05	3.07	3.04	3.05	0.33%	0%	-33.98%	29691	0.0907	37.53	3.05	-34.41%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210712	3.09	3.09	3.04	3.04	-0.98%	-0.65%	-34.2%	66235	0.2026	83.83	3.06	-34.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210709	3.06	3.08	3.04	3.07	0.33%	0.33%	-33.55%	27749	0.085	35.17	3.06	-34.19%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210708	3.1	3.1	3.04	3.06	-1.29%	-0.33%	-33.77%	58244	0.1788	73.99	3.07	-33.98%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210707	3.12	3.13	3.08	3.1	-0.64%	0%	-32.9%	38455	0.1192	49.32	3.1	-33.33%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210706	3.11	3.12	3.09	3.12	0.65%	0.32%	-32.47%	26106	0.0811	33.56	3.11	-33.12%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210705	3.1	3.12	3.07	3.1	0%	0.32%	-32.9%	30225	0.0933	38.61	3.09	-33.55%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210702	3.14	3.14	3.1	3.1	-0.96%	-0.64%	-32.9%	19687	0.0614	25.41	3.12	-32.9%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210701	3.12	3.15	3.11	3.13	0%	0%	-32.25%	26711	0.0837	34.63	3.13	-32.69%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210630	3.15	3.15	3.11	3.13	-0.32%	0%	-32.25%	30990	0.0969	40.1	3.13	-32.69%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210629	3.15	3.17	3.12	3.14	-0.95%	0%	-32.03%	30419	0.0956	39.56	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210628	3.16	3.17	3.14	3.17	0.32%	0.63%	-31.39%	21601	0.0681	28.18	3.15	-32.26%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210625	3.14	3.17	3.13	3.16	0%	0.32%	-31.6%	25508	0.0804	33.27	3.15	-32.26%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210624	3.15	3.18	3.15	3.16	-0.32%	0%	-31.6%	24571	0.0776	32.11	3.16	-32.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210623	3.16	3.19	3.14	3.17	0.63%	0%	-31.39%	66649	0.211	87.31	3.17	-31.83%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210622	3.11	3.17	3.11	3.15	0.96%	0.32%	-31.82%	67792	0.2129	88.1	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210621	3.11	3.14	3.1	3.12	0.65%	0%	-32.47%	46725	0.1458	60.33	3.12	-32.9%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210618	3.17	3.17	3.1	3.1	-1.59%	-1.27%	-32.9%	81116	0.2549	105.47	3.14	-32.47%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210617	3.16	3.18	3.15	3.15	-0.32%	-0.32%	-31.82%	40930	0.1294	53.54	3.16	-32.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210616	3.16	3.2	3.15	3.16	0%	-0.32%	-31.6%	58258	0.1846	76.39	3.17	-31.83%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210615	3.21	3.22	3.16	3.16	-1.25%	-0.63%	-31.6%	91049	0.2897	119.87	3.18	-31.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210611	3.25	3.27	3.2	3.2	-1.23%	-0.93%	-30.74%	185311	0.5984	247.61	3.23	-30.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210610	3.29	3.31	3.24	3.24	-1.22%	-0.61%	-29.87%	112874	0.3685	152.48	3.26	-29.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210609	3.3	3.34	3.27	3.28	-0.91%	-0.61%	-29%	105427	0.3482	144.08	3.3	-29.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210608	3.24	3.34	3.23	3.31	2.48%	0.3%	-28.35%	142974	0.4717	195.18	3.3	-29.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210607	3.26	3.27	3.22	3.23	-0.92%	-0.31%	-30.09%	112721	0.365	151.03	3.24	-30.32%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210604	3.33	3.38	3.26	3.26	-3.83%	-0.91%	-29.44%	191071	0.628	259.86	3.29	-29.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210603	3.26	3.51	3.26	3.39	3.99%	0%	-26.62%	330846	1.1209	463.81	3.39	-27.1%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210602	3.24	3.29	3.24	3.26	0.31%	-0.31%	-29.44%	70514	0.2305	95.38	3.27	-29.68%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210601	3.27	3.27	3.24	3.25	0%	0%	-29.65%	66036	0.2146	88.8	3.25	-30.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210531	3.29	3.29	3.25	3.25	-0.91%	-0.31%	-29.65%	73526	0.2396	99.14	3.26	-29.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210528	3.29	3.3	3.26	3.28	0%	0%	-29%	64522	0.2116	87.56	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210527	3.29	3.3	3.26	3.28	0%	0%	-29%	63391	0.2081	86.11	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210526	3.3	3.32	3.27	3.28	-0.3%	-0.3%	-29%	82091	0.2702	111.81	3.29	-29.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210525	3.29	3.3	3.26	3.29	0.3%	0.3%	-28.79%	56777	0.1864	77.13	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210524	3.27	3.31	3.26	3.28	0.31%	0%	-29%	55965	0.1836	75.97	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210521	3.25	3.27	3.24	3.27	0%	0.31%	-29.22%	29000	0.0944	39.06	3.26	-29.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210520	3.27	3.29	3.25	3.27	-0.61%	0.31%	-29.22%	38181	0.1246	51.56	3.26	-29.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210519	3.28	3.29	3.26	3.29	0.3%	0.3%	-28.79%	25248	0.0827	34.22	3.28	-29.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210518	3.28	3.29	3.27	3.28	0.31%	-0.3%	-29%	23863	0.0784	32.44	3.29	-29.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210517	3.31	3.31	3.26	3.27	-1.21%	-0.61%	-29.22%	42940	0.1411	58.39	3.29	-29.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210514	3.3	3.34	3.29	3.31	0.3%	0%	-28.35%	101542	0.3359	138.99	3.31	-28.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210513	3.3	3.34	3.29	3.3	0%	-0.3%	-28.57%	43447	0.1438	59.5	3.31	-28.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210512	3.35	3.35	3.27	3.3	0.92%	0%	-28.57%	65430	0.2156	89.21	3.3	-29.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210511	3.22	3.28	3.2	3.27	1.55%	0.62%	-29.22%	78726	0.2558	105.85	3.25	-30.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210510	3.22	3.24	3.21	3.22	-0.62%	0%	-30.3%	60979	0.1966	81.35	3.22	-30.75%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210507	3.21	3.24	3.21	3.24	0.93%	0.31%	-29.87%	44696	0.1442	59.67	3.23	-30.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210506	3.24	3.28	3.21	3.21	-0.93%	-0.62%	-30.52%	60847	0.1967	81.39	3.23	-30.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210430	3.25	3.29	3.21	3.24	-0.92%	-0.31%	-29.87%	85941	0.2793	115.57	3.25	-30.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210429	3.3	3.31	3.27	3.27	-1.8%	-0.61%	-29.22%	61850	0.2032	84.08	3.29	-29.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210428	3.31	3.34	3.3	3.33	0.6%	0.6%	-27.92%	51170	0.1695	70.14	3.31	-28.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210427	3.34	3.35	3.31	3.31	-0.9%	-0.3%	-28.35%	45791	0.1521	62.94	3.32	-28.6%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210426	3.34	3.37	3.32	3.34	-0.6%	0%	-27.71%	62940	0.21	86.9	3.34	-28.17%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210423	3.36	3.36	3.33	3.36	0%	0.6%	-27.27%	54846	0.1834	75.89	3.34	-28.17%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210422	3.38	3.41	3.36	3.36	-0.59%	-0.59%	-27.27%	52646	0.178	73.65	3.38	-27.31%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210421	3.38	3.39	3.35	3.38	0.3%	0.3%	-26.84%	45826	0.1543	63.85	3.37	-27.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210416	3.35	3.44	3.34	3.44	2.99%	1.18%	-25.54%	108729	0.3702	153.18	3.4	-26.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210415	3.33	3.36	3.32	3.34	0%	0%	-27.71%	50224	0.1678	69.43	3.34	-28.17%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210414	3.37	3.37	3.32	3.34	-0.6%	0%	-27.71%	48835	0.1631	67.49	3.34	-28.17%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210413	3.42	3.44	3.34	3.36	-1.75%	-0.59%	-27.27%	94252	0.3185	131.79	3.38	-27.31%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210412	3.4	3.44	3.38	3.42	0.88%	0.29%	-25.97%	73637	0.2512	103.94	3.41	-26.67%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210409	3.38	3.41	3.35	3.39	0.3%	0.3%	-26.62%	42863	0.145	60	3.38	-27.31%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210408	3.43	3.43	3.38	3.38	-1.17%	-0.59%	-26.84%	60307	0.2048	84.74	3.4	-26.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210407	3.38	3.44	3.37	3.42	1.18%	0.29%	-25.97%	59393	0.2023	83.71	3.41	-26.67%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210406	3.41	3.42	3.37	3.38	-0.59%	-0.59%	-26.84%	48083	0.1634	67.61	3.4	-26.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210402	3.41	3.42	3.36	3.4	-0.58%	0.29%	-26.41%	48209	0.1636	67.7	3.39	-27.1%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210401	3.41	3.44	3.39	3.42	0.59%	0%	-25.97%	49143	0.168	69.52	3.42	-26.45%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210330	3.38	3.42	3.36	3.41	0.59%	0.59%	-26.19%	66270	0.2246	92.94	3.39	-27.1%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210329	3.36	3.4	3.33	3.39	0.89%	0.59%	-26.62%	74179	0.2497	103.32	3.37	-27.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20210326	3.39	3.41	3.35	3.36	-0.59%	-0.59%	-27.27%	69229	0.234	96.83	3.38	-27.31%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201215	3.64	3.66	3.62	3.63	-0.27%	-0.27%	-21.43%	25465	0.0927	38.36	3.64	-21.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201214	3.68	3.68	3.64	3.64	-1.09%	-0.27%	-21.21%	36285	0.1325	54.83	3.65	-21.51%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201211	3.72	3.74	3.68	3.68	-1.6%	-0.54%	-20.35%	46239	0.1713	70.88	3.7	-20.43%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201210	3.73	3.75	3.71	3.74	0.27%	0.27%	-19.05%	54686	0.204	84.41	3.73	-19.78%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201209	3.75	3.76	3.72	3.73	-0.53%	-0.27%	-19.26%	51415	0.1923	79.57	3.74	-19.57%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201208	3.76	3.78	3.74	3.75	-0.53%	-0.27%	-18.83%	53949	0.2028	83.92	3.76	-19.14%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201207	3.75	3.79	3.73	3.77	0%	0.27%	-18.4%	60845	0.2286	94.59	3.76	-19.14%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201204	3.74	3.77	3.73	3.77	0.8%	0.53%	-18.4%	50517	0.1894	78.37	3.75	-19.35%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201203	3.75	3.77	3.73	3.74	-0.27%	0%	-19.05%	57850	0.2165	89.58	3.74	-19.57%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201202	3.76	3.81	3.73	3.75	0%	-0.53%	-18.83%	85036	0.3203	132.54	3.77	-18.92%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201201	3.73	3.79	3.71	3.75	0.81%	0%	-18.83%	91085	0.3418	141.43	3.75	-19.35%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201130	3.81	3.85	3.72	3.72	-2.36%	-1.33%	-19.48%	194389	0.7321	302.93	3.77	-18.92%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201127	3.79	3.83	3.75	3.81	0.79%	0.53%	-17.53%	46263	0.1752	72.5	3.79	-18.49%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201126	3.78	3.8	3.76	3.78	-0.26%	0%	-18.18%	42364	0.1601	66.25	3.78	-18.71%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201125	3.82	3.85	3.78	3.79	-0.52%	-0.52%	-17.97%	51746	0.1974	81.68	3.81	-18.06%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201124	3.85	3.86	3.81	3.81	-1.3%	-0.52%	-17.53%	42539	0.1629	67.41	3.83	-17.63%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201123	3.84	3.88	3.81	3.86	0.78%	0.52%	-16.45%	43249	0.166	68.69	3.84	-17.42%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201120	3.82	3.85	3.81	3.83	-0.52%	0%	-17.1%	31174	0.1193	49.36	3.83	-17.63%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201119	3.82	3.86	3.82	3.85	0.26%	0.26%	-16.67%	29040	0.1116	46.18	3.84	-17.42%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201118	3.83	3.87	3.81	3.84	0%	0%	-16.88%	57038	0.219	90.62	3.84	-17.42%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201117	3.78	3.84	3.77	3.84	1.59%	1.05%	-16.88%	60037	0.2284	94.51	3.8	-18.28%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201116	3.76	3.79	3.76	3.78	0.53%	0%	-18.18%	41284	0.1559	64.51	3.78	-18.71%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201113	3.81	3.81	3.76	3.76	-1.31%	-0.27%	-18.61%	59861	0.2259	93.47	3.77	-18.92%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201112	3.82	3.85	3.8	3.81	0.26%	-0.26%	-17.53%	30414	0.1161	48.04	3.82	-17.85%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201111	3.8	3.86	3.78	3.8	0%	-0.26%	-17.75%	41456	0.158	65.38	3.81	-18.06%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201110	3.86	3.89	3.79	3.8	-1.81%	-0.78%	-17.75%	68491	0.262	108.41	3.83	-17.63%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201109	3.84	3.91	3.84	3.87	0.78%	-0.51%	-16.23%	69075	0.2684	111.06	3.89	-16.34%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201106	3.82	3.84	3.79	3.84	1.05%	0.79%	-16.88%	43832	0.1672	69.19	3.81	-18.06%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201105	3.79	3.82	3.76	3.8	0.8%	0%	-17.75%	34745	0.1319	54.58	3.8	-18.28%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201104	3.81	3.84	3.74	3.77	-2.33%	-0.26%	-18.4%	50412	0.1906	78.87	3.78	-18.71%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201103	3.86	3.87	3.72	3.86	0%	1.85%	-16.45%	81850	0.3106	128.52	3.79	-18.49%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201102	3.89	3.92	3.85	3.86	-1.53%	-0.52%	-16.45%	46526	0.1806	74.73	3.88	-16.56%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201030	3.92	3.95	3.88	3.92	-0.25%	0.26%	-15.15%	52475	0.2052	84.91	3.91	-15.91%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201029	3.92	3.96	3.91	3.93	-0.25%	0%	-14.94%	38240	0.1503	62.19	3.93	-15.48%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201028	3.92	3.94	3.9	3.94	0.51%	0.51%	-14.72%	25901	0.1015	42	3.92	-15.7%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201027	3.94	3.95	3.91	3.92	-0.76%	-0.25%	-15.15%	31540	0.1238	51.23	3.93	-15.48%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201026	3.99	4.02	3.93	3.95	-1.74%	-0.25%	-14.5%	48183	0.1907	78.91	3.96	-14.84%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201023	3.98	4.06	3.98	4.02	0%	0.25%	-12.99%	57833	0.2318	95.92	4.01	-13.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20201022	4.01	4.08	3.96	4.02	-0.5%	0%	-12.99%	92220	0.3705	153.31	4.02	-13.55%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200909	4.15	4.25	4.15	4.21	0.48%	0%	-8.87%	93061	0.3916	162.04	4.21	-9.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200908	4.15	4.21	4.14	4.19	0.72%	0%	-9.31%	56868	0.2381	98.52	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200907	4.15	4.24	4.15	4.16	-0.24%	-0.72%	-9.96%	59832	0.2505	103.65	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200904	4.12	4.18	4.11	4.17	0.48%	0.48%	-9.74%	41853	0.1736	71.83	4.15	-10.75%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200903	4.19	4.2	4.13	4.15	-0.95%	-0.48%	-10.17%	52042	0.217	89.79	4.17	-10.32%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200902	4.21	4.23	4.17	4.19	-0.71%	0%	-9.31%	60203	0.2523	104.4	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200901	4.22	4.23	4.18	4.22	-0.24%	0.24%	-8.66%	53704	0.2259	93.47	4.21	-9.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200831	4.28	4.32	4.23	4.23	-0.94%	-1.17%	-8.44%	78412	0.3355	138.83	4.28	-7.96%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200828	4.24	4.28	4.21	4.27	0%	0.47%	-7.58%	79442	0.3376	139.69	4.25	-8.6%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200827	4.2	4.28	4.16	4.27	1.67%	0.71%	-7.58%	81957	0.3471	143.63	4.24	-8.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200826	4.25	4.25	4.18	4.2	-1.41%	-0.24%	-9.09%	52029	0.2191	90.66	4.21	-9.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200825	4.25	4.3	4.22	4.26	0%	0%	-7.79%	64864	0.2762	114.29	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200824	4.22	4.26	4.18	4.26	1.43%	0.71%	-7.79%	92145	0.3898	161.29	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200821	4.19	4.22	4.17	4.2	0.24%	0%	-9.09%	45473	0.191	79.03	4.2	-9.68%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200820	4.21	4.23	4.15	4.19	-0.95%	0%	-9.31%	53328	0.2237	92.56	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200819	4.25	4.27	4.2	4.23	-0.47%	0%	-8.44%	76223	0.3225	133.45	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200818	4.28	4.28	4.23	4.25	-0.23%	-0.23%	-8.01%	57716	0.2456	101.63	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200817	4.27	4.29	4.22	4.26	0.24%	0%	-7.79%	72115	0.3075	127.24	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200814	4.2	4.25	4.17	4.25	1.43%	0.71%	-8.01%	66170	0.2793	115.57	4.22	-9.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200813	4.17	4.24	4.16	4.19	0.24%	-0.24%	-9.31%	58021	0.2436	100.8	4.2	-9.68%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200812	4.13	4.18	4.1	4.18	0.97%	0.97%	-9.52%	76463	0.3163	130.88	4.14	-10.97%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200811	4.2	4.21	4.12	4.14	-0.96%	-0.72%	-10.39%	64696	0.2698	111.64	4.17	-10.32%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200810	4.15	4.21	4.14	4.18	0.72%	-0.24%	-9.52%	76046	0.3184	131.75	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200807	4.18	4.19	4.13	4.15	-0.95%	-0.24%	-10.17%	80557	0.3348	138.54	4.16	-10.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200806	4.21	4.24	4.15	4.19	-0.48%	0%	-9.31%	81511	0.3412	141.18	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200805	4.26	4.28	4.17	4.21	-1.64%	0%	-8.87%	89891	0.3783	156.54	4.21	-9.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200804	4.3	4.3	4.22	4.28	-0.23%	0.47%	-7.36%	94699	0.4038	167.09	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200803	4.26	4.3	4.25	4.29	0.7%	0.23%	-7.14%	88136	0.3769	155.96	4.28	-7.96%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200731	4.24	4.31	4.23	4.26	0.47%	-0.47%	-7.79%	79879	0.3415	141.31	4.28	-7.96%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200730	4.28	4.31	4.22	4.24	-1.17%	-0.24%	-8.23%	53190	0.2261	93.56	4.25	-8.6%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200729	4.23	4.29	4.19	4.29	1.66%	0.7%	-7.14%	54325	0.2315	95.79	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200728	4.22	4.26	4.19	4.22	0.24%	-0.24%	-8.66%	42565	0.1799	74.44	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200727	4.2	4.23	4.12	4.21	0.96%	0.72%	-8.87%	64134	0.268	110.9	4.18	-10.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200724	4.3	4.36	4.12	4.17	-3.02%	-1.65%	-9.74%	93866	0.3976	164.52	4.24	-8.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200723	4.38	4.39	4.24	4.3	-1.38%	0%	-6.93%	97928	0.4212	174.29	4.3	-7.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200722	4.52	4.6	4.47	4.5	-1.32%	-0.66%	-2.6%	104108	0.4711	194.94	4.53	-2.58%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200721	4.58	4.64	4.52	4.56	-0.87%	0%	-1.3%	78085	0.3559	147.27	4.56	-1.94%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200720	4.49	4.62	4.47	4.6	3.14%	1.1%	-0.43%	132101	0.6007	248.56	4.55	-2.15%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200717	4.55	4.58	4.43	4.46	-0.45%	-0.89%	-3.46%	110275	0.4958	205.16	4.5	-3.23%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200716	4.61	4.77	4.46	4.48	-3.66%	-3.45%	-3.03%	168850	0.7829	323.95	4.64	-0.22%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200715	4.73	4.78	4.56	4.65	-1.69%	-0.43%	0.65%	145937	0.6818	282.12	4.67	0.43%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200714	4.82	4.85	4.7	4.73	-2.87%	-0.63%	2.38%	175929	0.8377	346.63	4.76	2.37%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200713	4.8	4.95	4.64	4.87	1.88%	1.46%	5.41%	276848	1.3278	549.43	4.8	3.23%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200710	4.7	5	4.57	4.78	2.58%	-0.21%	3.46%	400841	1.9185	793.85	4.79	3.01%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200709	4.44	4.68	4.42	4.66	4.72%	3.33%	0.87%	216014	0.9735	402.82	4.51	-3.01%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200708	4.4	4.48	4.38	4.45	0.68%	0.68%	-3.68%	162323	0.7175	296.89	4.42	-4.95%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200707	4.54	4.66	4.42	4.42	-2%	-1.56%	-4.33%	223742	1.0053	415.98	4.49	-3.44%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200706	4.31	4.52	4.3	4.51	4.88%	1.12%	-2.38%	186639	0.8323	344.4	4.46	-4.09%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200703	4.27	4.37	4.26	4.3	0.94%	-0.46%	-6.93%	138657	0.5984	247.61	4.32	-7.1%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200702	4.18	4.28	4.17	4.26	2.65%	0.71%	-7.79%	158277	0.6692	276.91	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200701	4.08	4.23	4.06	4.15	1.97%	0%	-10.17%	94627	0.3923	162.33	4.15	-10.75%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200630	4.07	4.09	4.04	4.07	0.49%	-0.25%	-11.9%	51840	0.2114	87.47	4.08	-12.26%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200629	4.08	4.08	4.04	4.05	-0.74%	-0.25%	-12.34%	40764	0.1653	68.4	4.06	-12.69%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200624	4.09	4.1	4.06	4.08	0%	0%	-11.69%	46288	0.1888	78.12	4.08	-12.26%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200623	4.13	4.13	4.07	4.08	-0.97%	-0.24%	-11.69%	47885	0.1958	81.02	4.09	-12.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200622	4.14	4.15	4.11	4.12	-0.48%	-0.24%	-10.82%	43982	0.1816	75.14	4.13	-11.18%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200619	4.12	4.15	4.11	4.14	0.49%	0%	-10.39%	67338	0.2787	115.32	4.14	-10.97%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200618	4.1	4.13	4.08	4.12	0.49%	0.24%	-10.82%	43790	0.1799	74.44	4.11	-11.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200617	4.13	4.13	4.08	4.1	-0.49%	-0.24%	-11.26%	57726	0.237	98.07	4.11	-11.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200616	4.11	4.14	4.09	4.12	0.49%	0%	-10.82%	58975	0.2428	100.47	4.12	-11.4%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200615	4.19	4.21	4.09	4.1	-0.97%	-0.97%	-11.26%	87483	0.3624	149.96	4.14	-10.97%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200612	4.2	4.28	4.14	4.14	-2.59%	-1.9%	-10.39%	135577	0.5727	236.98	4.22	-9.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200611	4.28	4.28	4.22	4.25	-0.23%	-0.23%	-8.01%	75752	0.3224	133.41	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200610	4.23	4.28	4.2	4.26	0.71%	0.47%	-7.79%	68561	0.2909	120.37	4.24	-8.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200609	4.26	4.26	4.21	4.23	-0.47%	0%	-8.44%	40876	0.1731	71.63	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200608	4.26	4.26	4.22	4.25	0.24%	0.24%	-8.01%	51891	0.22	91.03	4.24	-8.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200605	4.24	4.25	4.19	4.24	0.24%	0.47%	-8.23%	53366	0.2252	93.18	4.22	-9.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200604	4.26	4.26	4.21	4.23	0.48%	0%	-8.44%	44789	0.1896	78.45	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200603	4.24	4.25	4.2	4.21	0%	-0.47%	-8.87%	61916	0.2617	108.29	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200602	4.18	4.23	4.16	4.21	0.96%	0%	-8.87%	99453	0.419	173.38	4.21	-9.46%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200601	4.1	4.17	4.09	4.17	1.96%	0.48%	-9.74%	76679	0.3179	131.54	4.15	-10.75%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200529	4.08	4.12	4.07	4.09	0.25%	0%	-11.47%	59884	0.2451	101.42	4.09	-12.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200528	4.09	4.1	4.07	4.08	-0.24%	0%	-11.69%	50246	0.2052	84.91	4.08	-12.26%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200527	4.09	4.11	4.07	4.09	0%	0.25%	-11.47%	50362	0.2057	85.12	4.08	-12.26%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200526	4.08	4.11	4.07	4.09	0.25%	0%	-11.47%	50530	0.2065	85.45	4.09	-12.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200525	4.06	4.1	4.05	4.08	0%	0%	-11.69%	31667	0.1293	53.5	4.08	-12.26%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200522	4.08	4.15	4.07	4.08	-1.21%	-0.24%	-11.69%	70210	0.2872	118.84	4.09	-12.04%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200521	4.11	4.17	4.1	4.13	0.49%	0%	-10.61%	79910	0.3301	136.59	4.13	-11.18%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200520	4.11	4.12	4.09	4.11	-0.24%	0%	-11.04%	45999	0.1889	78.16	4.11	-11.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200519	4.14	4.15	4.1	4.12	0%	0%	-10.82%	56664	0.2334	96.58	4.12	-11.4%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200518	4.11	4.13	4.09	4.12	0%	0.24%	-10.82%	66907	0.2749	113.75	4.11	-11.61%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200515	4.13	4.14	4.1	4.12	0.24%	0%	-10.82%	38446	0.1584	65.54	4.12	-11.4%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200514	4.13	4.15	4.11	4.11	-0.48%	-0.48%	-11.04%	38227	0.1578	65.3	4.13	-11.18%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200513	4.15	4.16	4.11	4.13	-0.48%	0%	-10.61%	43434	0.1793	74.19	4.13	-11.18%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200512	4.17	4.18	4.12	4.15	-0.48%	0%	-10.17%	50808	0.2109	87.27	4.15	-10.75%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200511	4.19	4.21	4.15	4.17	-0.24%	-0.24%	-9.74%	42131	0.176	72.83	4.18	-10.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200508	4.18	4.2	4.16	4.18	0%	0%	-9.52%	47005	0.1965	81.31	4.18	-10.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200507	4.19	4.22	4.17	4.18	-0.95%	-0.24%	-9.52%	38477	0.1614	66.79	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200506	4.2	4.23	4.16	4.22	-0.24%	0.48%	-8.66%	48974	0.2056	85.07	4.2	-9.68%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200430	4.2	4.26	4.2	4.23	0.71%	0%	-8.44%	63194	0.2672	110.56	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200429	4.14	4.21	4.1	4.2	0%	0.96%	-9.09%	66385	0.2762	114.29	4.16	-10.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200428	4.25	4.29	4.11	4.2	-1.18%	0.24%	-9.09%	50133	0.2102	86.98	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200427	4.2	4.29	4.19	4.25	1.43%	0%	-8.01%	48703	0.2068	85.57	4.25	-8.6%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200424	4.27	4.27	4.17	4.19	-1.41%	-0.24%	-9.31%	47953	0.2016	83.42	4.2	-9.68%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200423	4.26	4.27	4.22	4.25	-0.23%	0.24%	-8.01%	47984	0.2036	84.25	4.24	-8.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200422	4.2	4.28	4.2	4.26	0.71%	0.24%	-7.79%	61298	0.2604	107.75	4.25	-8.6%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200421	4.29	4.29	4.18	4.23	-1.4%	0.24%	-8.44%	75110	0.3173	131.29	4.22	-9.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200420	4.32	4.32	4.26	4.29	0%	0%	-7.14%	48143	0.2064	85.41	4.29	-7.74%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200417	4.32	4.35	4.27	4.29	-1.38%	-0.46%	-7.14%	64934	0.2797	115.74	4.31	-7.31%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200416	4.28	4.35	4.26	4.35	1.64%	1.16%	-5.84%	68861	0.2964	122.65	4.3	-7.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200415	4.37	4.37	4.26	4.28	-1.38%	-0.23%	-7.36%	69318	0.2975	123.1	4.29	-7.74%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200414	4.23	4.38	4.23	4.34	1.4%	0.46%	-6.06%	101386	0.438	181.24	4.32	-7.1%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200413	4.41	4.42	4.2	4.28	-5.31%	0%	-7.36%	162153	0.6941	287.21	4.28	-7.96%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200410	4.5	4.81	4.48	4.52	3.2%	-2.16%	-2.16%	302593	1.3985	578.68	4.62	-0.65%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200409	4.31	4.49	4.31	4.38	-0.68%	-0.23%	-5.19%	157374	0.6916	286.18	4.39	-5.59%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200408	4.22	4.49	4.18	4.41	4.01%	1.85%	-4.55%	141522	0.6127	253.53	4.33	-6.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200407	4.22	4.27	4.21	4.24	1.68%	0%	-8.23%	62476	0.2647	109.53	4.24	-8.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200403	4.22	4.22	4.14	4.17	-0.95%	-0.24%	-9.74%	35271	0.1475	61.03	4.18	-10.11%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200402	4.12	4.25	4.12	4.21	0.96%	0.48%	-8.87%	56714	0.2375	98.27	4.19	-9.89%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200401	4.23	4.25	4.16	4.17	-2.11%	-0.71%	-9.74%	62206	0.261	108	4.2	-9.68%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200331	4.11	4.28	4.1	4.26	3.9%	1.43%	-7.79%	131536	0.5528	228.74	4.2	-9.68%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200324	4.08	4.33	4.05	4.23	4.7%	1.68%	-8.44%	189760	0.7889	326.44	4.16	-10.54%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200323	4.12	4.15	4.03	4.04	-5.39%	-1.46%	-12.55%	189038	0.7743	320.4	4.1	-11.83%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200320	4.29	4.32	4.19	4.27	0.47%	0.47%	-7.58%	227448	0.9663	399.84	4.25	-8.6%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200319	4.35	4.42	4.18	4.25	-4.06%	-0.23%	-8.01%	289916	1.2361	511.48	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200318	4.7	4.8	4.39	4.43	-7.9%	-3.49%	-4.11%	506302	2.326	962.47	4.59	-1.29%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200317	5.01	5.31	4.77	4.81	-9.25%	-2.24%	4.11%	713217	3.5075	1451.36	4.92	5.81%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200316	5.3	5.3	4.92	5.3	9.96%	0.19%	14.72%	881389	4.6655	1930.53	5.29	13.76%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200313	4.35	4.82	4.3	4.82	10.05%	2.77%	4.33%	429665	2.0138	833.29	4.69	0.86%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200312	4.38	4.44	4.33	4.38	-1.35%	0.23%	-5.19%	58345	0.2549	105.47	4.37	-6.02%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200311	4.44	4.59	4.43	4.44	-0.89%	-1.11%	-3.9%	81309	0.3648	150.95	4.49	-3.44%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200310	4.42	4.55	4.3	4.48	-0.67%	1.13%	-3.03%	115138	0.5105	211.24	4.43	-4.73%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200309	4.61	4.64	4.48	4.51	-4.04%	-1.31%	-2.38%	97333	0.4446	183.97	4.57	-1.72%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200306	4.49	4.84	4.4	4.7	2.84%	2.17%	1.73%	190696	0.8781	363.35	4.6	-1.08%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200305	4.41	4.67	4.4	4.57	3.16%	0.22%	-1.08%	174713	0.796	329.37	4.56	-1.94%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200304	4.35	4.48	4.33	4.43	2.31%	0.68%	-4.11%	156561	0.6889	285.06	4.4	-5.38%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200303	4.33	4.37	4.29	4.33	0.46%	0%	-6.28%	66406	0.2877	119.05	4.33	-6.88%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200302	4.2	4.33	4.2	4.31	3.11%	0.47%	-6.71%	61333	0.2634	108.99	4.29	-7.74%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200228	4.3	4.32	4.18	4.18	-3.91%	-1.42%	-9.52%	73045	0.3098	128.19	4.24	-8.82%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200227	4.39	4.44	4.34	4.35	-1.36%	-0.68%	-5.84%	69037	0.3027	125.25	4.38	-5.81%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200226	4.21	4.51	4.18	4.41	4.01%	0.68%	-4.55%	163980	0.7176	296.93	4.38	-5.81%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200225	4.24	4.27	4.18	4.24	-1.17%	0.24%	-8.23%	71943	0.304	125.79	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200224	4.36	4.36	4.27	4.29	-1.83%	0%	-7.14%	89154	0.3826	158.32	4.29	-7.74%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200221	4.39	4.4	4.33	4.37	-0.23%	0.46%	-5.41%	75091	0.327	135.31	4.35	-6.45%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200220	4.3	4.39	4.28	4.38	1.39%	0.92%	-5.19%	87181	0.3788	156.74	4.34	-6.67%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200219	4.28	4.33	4.27	4.32	0.7%	0.47%	-6.49%	59227	0.2549	105.47	4.3	-7.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200218	4.35	4.36	4.25	4.29	-0.69%	0%	-7.14%	71761	0.3076	127.28	4.29	-7.74%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200217	4.26	4.33	4.25	4.32	1.41%	0.47%	-6.49%	55463	0.2387	98.77	4.3	-7.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200214	4.22	4.3	4.22	4.26	0.24%	0%	-7.79%	36921	0.1571	65.01	4.26	-8.39%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200213	4.25	4.37	4.25	4.25	-0.47%	-1.16%	-8.01%	53446	0.2299	95.13	4.3	-7.53%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200212	4.25	4.27	4.22	4.27	0.23%	0.47%	-7.58%	39569	0.168	69.52	4.25	-8.6%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200211	4.27	4.3	4.25	4.26	0%	-0.23%	-7.79%	37363	0.1596	66.04	4.27	-8.17%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200210	4.22	4.27	4.18	4.26	0.71%	0.71%	-7.79%	35717	0.1511	62.52	4.23	-9.03%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200207	4.3	4.3	4.18	4.23	-1.4%	0.24%	-8.44%	46585	0.1968	81.43	4.22	-9.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200206	4.32	4.39	4.25	4.29	-0.69%	0%	-7.14%	59034	0.2532	104.77	4.29	-7.74%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200205	4.29	4.42	4.26	4.32	0%	-0.46%	-6.49%	64558	0.2801	115.9	4.34	-6.67%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200204	4.03	4.39	4.03	4.32	5.37%	2.37%	-6.49%	125049	0.5279	218.44	4.22	-9.25%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200203	4.1	4.29	4.1	4.1	-10.09%	-0.49%	-11.26%	171465	0.7071	292.59	4.12	-11.4%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200123	4.78	4.82	4.54	4.56	-5%	-1.94%	-1.3%	59940	0.2786	115.28	4.65	0%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200122	4.76	4.86	4.71	4.8	0%	0.21%	3.9%	64390	0.3087	127.74	4.79	3.01%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200121	4.83	4.86	4.75	4.8	-0.41%	0%	3.9%	47422	0.2277	94.22	4.8	3.23%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200120	4.8	4.91	4.77	4.82	-0.82%	-0.21%	4.33%	63374	0.3062	126.7	4.83	3.87%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200117	4.86	4.91	4.83	4.86	0.21%	-0.41%	5.19%	36439	0.1778	73.57	4.88	4.95%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200116	4.88	4.92	4.83	4.85	-1.02%	-0.41%	4.98%	34293	0.1671	69.14	4.87	4.73%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200115	4.87	4.91	4.78	4.9	0.2%	1.03%	6.06%	56401	0.2738	113.29	4.85	4.3%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200114	4.87	4.92	4.83	4.89	0.62%	0%	5.84%	63568	0.3106	128.52	4.89	5.16%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200113	4.85	4.88	4.81	4.86	0%	0.21%	5.19%	49910	0.242	100.14	4.85	4.3%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200110	4.85	4.88	4.81	4.86	0.21%	0.21%	5.19%	60506	0.2933	121.36	4.85	4.3%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200109	4.74	4.87	4.71	4.85	1.89%	0.62%	4.98%	106482	0.513	212.27	4.82	3.66%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200108	4.77	4.77	4.67	4.76	-0.21%	0.85%	3.03%	84024	0.3965	164.07	4.72	1.51%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200107	4.73	4.77	4.7	4.77	1.71%	0.42%	3.25%	84303	0.4002	165.6	4.75	2.15%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200106	4.66	4.73	4.59	4.69	0%	0.43%	1.52%	69979	0.3271	135.35	4.67	0.43%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200103	4.68	4.74	4.61	4.69	0.21%	0.21%	1.52%	76388	0.3573	147.85	4.68	0.65%	4.64	0%	4.64	0%	4.62	0%	0.54%
20200102	4.7	4.74	4.68	4.68	0.65%	-0.64%	1.3%	69707	0.328	135.72	4.71	1.29%	4.64	0%	4.64	0%	4.62	0%	0.54%