新华传媒(600825)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.49	4.52	4.45	4.51	0.89%	0.45%	-21.29%	96070	0.4313	98.05	4.49	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230927	4.46	4.5	4.43	4.47	0.45%	0%	-21.99%	79731	0.3567	81.97	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230926	4.41	4.5	4.4	4.45	0.68%	-0.22%	-22.34%	83789	0.3734	82.08	4.46	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230925	4.49	4.49	4.4	4.42	-1.12%	-0.23%	-22.86%	100639	0.4462	99.25	4.43	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230922	4.37	4.47	4.34	4.47	2.29%	0.9%	-21.99%	104377	0.4622	101.23	4.43	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230921	4.42	4.44	4.35	4.37	-0.91%	-0.46%	-23.73%	73565	0.3227	69.88	4.39	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230920	4.43	4.49	4.41	4.41	-0.68%	-0.9%	-23.04%	89837	0.3995	81.64	4.45	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230919	4.48	4.52	4.43	4.44	-0.89%	-0.67%	-22.51%	94033	0.4207	85.25	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230918	4.44	4.5	4.4	4.48	0.67%	0.45%	-21.82%	84935	0.3785	71.66	4.46	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230915	4.44	4.48	4.42	4.45	0.45%	0%	-22.34%	89079	0.3964	71.32	4.45	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230914	4.43	4.46	4.39	4.43	-0.45%	0.23%	-22.69%	81824	0.3618	61.77	4.42	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230913	4.51	4.53	4.42	4.45	-1.55%	-0.22%	-22.34%	123795	0.552	87.43	4.46	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230912	4.52	4.53	4.49	4.52	-0.22%	0.22%	-21.12%	69517	0.3137	45.16	4.51	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230911	4.48	4.56	4.46	4.53	0.67%	0.44%	-20.94%	115441	0.5208	64.02	4.51	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230908	4.51	4.55	4.44	4.5	-1.1%	0.45%	-21.47%	114761	0.5147	56.58	4.48	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230907	4.58	4.66	4.54	4.55	-1.09%	-0.87%	-20.59%	128870	0.5913	57.66	4.59	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230906	4.64	4.66	4.58	4.6	-1.29%	0%	-19.72%	93116	0.4284	39.8	4.6	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230905	4.76	4.76	4.61	4.66	-2.51%	0%	-18.67%	162729	0.7585	69.67	4.66	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230904	4.79	4.8	4.72	4.78	0.21%	0.42%	-16.58%	140814	0.67	61.93	4.76	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230901	4.84	4.84	4.74	4.77	-0.83%	-0.21%	-16.75%	149425	0.7146	68.07	4.78	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230831	4.87	4.87	4.77	4.81	-1.23%	-0.21%	-16.06%	169289	0.816	78.7	4.82	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230830	4.88	4.9	4.78	4.87	0.21%	0.62%	-15.01%	238650	1.1556	114.06	4.84	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230829	4.65	4.88	4.65	4.86	3.4%	1.04%	-15.18%	307147	1.4785	120.65	4.81	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230828	4.88	4.88	4.69	4.7	0.21%	-1.05%	-17.98%	306492	1.4546	142.1	4.75	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230825	4.65	4.8	4.58	4.69	2.18%	0%	-18.15%	355555	1.6688	193.04	4.69	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230824	4.49	4.65	4.46	4.59	3.15%	0.44%	-19.9%	242956	1.1107	139.04	4.57	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230823	4.49	4.53	4.43	4.45	-1.55%	-0.67%	-22.34%	124876	0.56	69.69	4.48	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230822	4.43	4.52	4.4	4.52	2.73%	1.12%	-21.12%	156283	0.698	72.46	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230821	4.41	4.48	4.39	4.4	-0.23%	-0.68%	-23.21%	81658	0.3616	28.59	4.43	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230818	4.51	4.56	4.4	4.41	-2.65%	-1.34%	-23.04%	127283	0.569	42.62	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230817	4.48	4.54	4.41	4.53	1.12%	1.12%	-20.94%	125689	0.5635	40.95	4.48	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230816	4.61	4.61	4.45	4.48	-2.82%	-0.67%	-21.82%	186898	0.8431	61.61	4.51	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230815	4.77	4.79	4.6	4.61	-2.95%	-0.86%	-19.55%	176944	0.823	60.94	4.65	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230814	4.59	4.77	4.55	4.75	1.5%	1.71%	-17.1%	198093	0.9258	67.33	4.67	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230811	4.81	4.86	4.68	4.68	-3.51%	-1.68%	-18.32%	208338	0.9913	70.47	4.76	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230810	4.86	4.92	4.78	4.85	-0.21%	0.41%	-15.36%	234920	1.1356	78.14	4.83	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230809	4.97	5.01	4.81	4.86	-4.33%	-0.82%	-15.18%	439150	2.1522	153.21	4.9	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230808	4.79	5.25	4.76	5.08	6.28%	0.99%	-11.34%	736557	3.7044	312.13	5.03	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230807	4.74	4.84	4.72	4.78	0.84%	-0.21%	-16.58%	214559	1.0277	112.37	4.79	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230804	4.69	4.77	4.68	4.74	1.28%	0%	-17.28%	197510	0.9366	98.1	4.74	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230803	4.7	4.73	4.66	4.68	-0.43%	-0.21%	-18.32%	88109	0.4128	43.91	4.69	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230802	4.75	4.75	4.67	4.7	-1.05%	0%	-17.98%	115953	0.5446	55.28	4.7	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230801	4.73	4.77	4.7	4.75	0.21%	0.42%	-17.1%	172178	0.8151	79.57	4.73	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230731	4.61	4.74	4.59	4.74	2.16%	1.28%	-17.28%	237189	1.1106	112.63	4.68	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230728	4.63	4.65	4.55	4.64	0%	0.87%	-19.02%	136251	0.6263	65.69	4.6	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230727	4.7	4.74	4.63	4.64	-1.9%	-0.64%	-19.02%	131026	0.6125	59.52	4.67	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230726	4.8	4.8	4.68	4.73	-1.87%	0.21%	-17.45%	185997	0.8773	80.66	4.72	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230725	4.76	4.84	4.73	4.82	0.84%	0.42%	-15.88%	206548	0.9911	92.03	4.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230724	4.64	4.89	4.62	4.78	2.36%	-0.42%	-16.58%	303055	1.4541	140.36	4.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230721	4.65	4.75	4.6	4.67	0.65%	0%	-18.5%	181297	0.8464	89.21	4.67	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230720	4.68	4.74	4.63	4.64	-0.85%	-0.85%	-19.02%	202773	0.949	100.83	4.68	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230719	4.59	4.71	4.57	4.68	1.74%	1.08%	-18.32%	233863	1.0839	116.46	4.63	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230718	4.69	4.7	4.58	4.6	-2.13%	0%	-19.72%	156544	0.7207	80.44	4.6	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230717	4.78	4.81	4.66	4.7	-1.67%	0%	-17.98%	201130	0.9451	102.15	4.7	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230714	4.69	4.84	4.66	4.78	1.27%	0%	-16.58%	294228	1.4067	149.65	4.78	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230713	4.55	4.75	4.54	4.72	3.74%	1.51%	-17.63%	261557	1.2171	133.54	4.65	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230712	4.65	4.69	4.53	4.55	-2.15%	-1.09%	-20.59%	167734	0.7718	66.41	4.6	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230711	4.69	4.71	4.6	4.65	-0.85%	0%	-18.85%	127459	0.5921	61.18	4.65	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230710	4.63	4.69	4.61	4.69	1.3%	0.64%	-18.15%	131188	0.6117	45.46	4.66	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230707	4.64	4.68	4.52	4.63	-0.22%	0.65%	-19.2%	173507	0.7976	52.65	4.6	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230706	4.65	4.75	4.63	4.64	-0.22%	-0.64%	-19.02%	185894	0.8686	65.51	4.67	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230705	4.75	4.76	4.65	4.65	-1.9%	-0.85%	-18.85%	159727	0.7485	39.52	4.69	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230704	4.72	4.77	4.65	4.74	-0.21%	0.85%	-17.28%	217608	1.0238	64.82	4.7	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230703	4.84	4.85	4.68	4.75	-1.66%	0%	-17.1%	229604	1.0898	64.82	4.75	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230630	4.83	4.87	4.73	4.83	-0.41%	0.63%	-15.71%	231357	1.1111	60.54	4.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230629	4.8	4.88	4.75	4.85	0.83%	0.62%	-15.36%	213441	1.0298	50.87	4.82	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230628	4.91	4.92	4.63	4.81	-1.84%	1.69%	-16.06%	324284	1.5343	64.82	4.73	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230627	4.79	4.95	4.74	4.9	2.73%	0.82%	-14.49%	270854	1.3157	48.05	4.86	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230626	5.12	5.21	4.74	4.77	-5.92%	-3.25%	-16.75%	390843	1.9254	57.48	4.93	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230621	5.38	5.45	5.05	5.07	-5.41%	-2.12%	-11.52%	448822	2.3261	67.08	5.18	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230620	5.37	5.52	5.31	5.36	0%	-0.74%	-6.46%	434929	2.3487	63.7	5.4	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230619	5.45	5.47	5.32	5.36	-1.47%	-0.37%	-6.46%	331092	1.7803	47.23	5.38	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230616	5.46	5.55	5.32	5.44	-0.91%	0%	-5.06%	373902	2.0346	52.58	5.44	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230615	5.54	5.67	5.47	5.49	-1.26%	-1.26%	-4.19%	473826	2.6322	68.17	5.56	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230614	5.55	5.72	5.49	5.56	-0.54%	-0.71%	-2.97%	534049	2.9893	76.81	5.6	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230613	5.65	5.81	5.53	5.59	-1.93%	-0.89%	-2.44%	786795	4.4361	118.17	5.64	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230612	5.74	5.78	5.56	5.7	-0.7%	0.71%	-0.52%	922687	5.2257	149.1	5.66	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230609	5.23	5.74	5.19	5.74	9.96%	1.77%	0.17%	1315479	7.4187	236.05	5.64	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230608	5.37	5.38	5.18	5.22	-4.04%	-0.76%	-8.9%	591790	3.1133	121.75	5.26	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230607	5.11	5.56	4.97	5.44	7.3%	3.03%	-5.06%	854889	4.5168	184.87	5.28	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230606	5.13	5.28	5.04	5.07	-1.55%	-2.12%	-11.52%	609798	3.158	146.11	5.18	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230605	4.92	5.18	4.9	5.15	4.04%	0.98%	-10.12%	545921	2.7856	137.68	5.1	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230602	4.93	5.02	4.86	4.95	-0.2%	0.2%	-13.61%	397734	1.9649	99.83	4.94	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230601	4.75	5.02	4.69	4.96	4.42%	0.81%	-13.44%	599280	2.9475	120.93	4.92	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230531	4.72	4.84	4.7	4.75	-0.63%	-0.42%	-17.1%	345459	1.648	62.84	4.77	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230530	4.65	4.79	4.51	4.78	3.02%	2.58%	-16.58%	421247	1.9634	66.45	4.66	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230529	4.6	4.68	4.59	4.64	0.87%	0.22%	-19.02%	351561	1.629	41.81	4.63	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230526	4.55	4.67	4.47	4.6	0.88%	0.44%	-19.72%	346447	1.5873	35.93	4.58	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230525	4.68	4.72	4.49	4.56	-3.18%	-0.22%	-20.42%	434420	1.9872	43.65	4.57	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230524	4.69	4.81	4.63	4.71	0%	-0.21%	-17.8%	359661	1.6992	34.78	4.72	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230523	4.89	4.9	4.69	4.71	-4.07%	-1.05%	-17.8%	378454	1.8017	33.67	4.76	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230522	5	5.02	4.85	4.91	-2.19%	0%	-14.31%	456879	2.2414	37.66	4.91	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230519	5.27	5.34	5	5.02	-6.69%	-1.38%	-12.39%	720614	3.6689	56.75	5.09	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230518	5.58	5.63	5.26	5.38	-5.94%	-0.37%	-6.11%	874282	4.7222	70.65	5.4	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230517	5.96	6.36	5.72	5.72	-9.92%	-4.19%	-0.17%	1339669	8.0037	118.41	5.97	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230516	6.23	6.74	5.86	6.35	3.42%	1.28%	10.82%	1814311	11.3786	173.87	6.27	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230515	5.5	6.14	5.41	6.14	10.04%	3.54%	7.16%	1153690	6.8363	118.15	5.93	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230510	5.47	5.64	5.27	5.38	-2%	-1.28%	-6.11%	538252	2.9349	49.98	5.45	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230509	5.86	6.06	5.42	5.49	-8.8%	-3.51%	-4.19%	935304	5.3204	95.36	5.69	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230508	6.01	6.42	5.73	6.02	-3.06%	-0.17%	5.06%	1053999	6.3545	120.39	6.03	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230505	5.88	6.46	5.65	6.21	2.64%	3.33%	8.38%	1297672	7.7996	161.19	6.01	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230504	5.49	6.05	5.41	6.05	10%	4.31%	5.58%	1271652	7.3725	176.75	5.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230428	5.03	5.6	4.95	5.5	7.84%	2.04%	-4.01%	1087262	5.8615	164.27	5.39	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230427	5.2	5.53	5	5.1	-4.14%	-3.04%	-10.99%	1042755	5.4887	167.83	5.26	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230426	4.92	5.51	4.75	5.32	6.19%	2.7%	-7.16%	1131717	5.8662	185.17	5.18	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230425	5.1	5.12	4.83	5.01	-4.93%	0.4%	-12.57%	761393	3.8027	125.62	4.99	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230424	4.87	5.36	4.79	5.27	7.99%	3.94%	-8.03%	945502	4.7984	172.17	5.07	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230421	4.85	5.15	4.77	4.88	-0.61%	-1.01%	-14.83%	590030	2.9096	121.88	4.93	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230420	4.72	4.92	4.67	4.91	3.59%	1.66%	-14.31%	480668	2.3209	105.68	4.83	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230419	4.63	4.83	4.63	4.74	2.38%	-0.42%	-17.28%	413577	1.9673	95.78	4.76	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230418	4.69	4.69	4.55	4.63	-1.07%	0.43%	-19.2%	244121	1.1263	57.72	4.61	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230417	4.77	4.77	4.63	4.68	-2.09%	0%	-18.32%	293136	1.373	71.26	4.68	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230414	4.88	4.99	4.7	4.78	-3.63%	-0.62%	-16.58%	601551	2.8956	152.19	4.81	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230413	4.88	5.19	4.86	4.96	2.27%	-0.6%	-13.44%	893199	4.4529	265.64	4.99	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230412	5.05	5.05	4.78	4.85	1.25%	-0.61%	-15.36%	913464	4.4563	343.13	4.88	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230411	4.41	4.79	4.31	4.79	10.11%	4.36%	-16.4%	306118	1.4065	148.37	4.59	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230410	4.42	4.51	4.34	4.35	-2.25%	-1.58%	-24.08%	181112	0.8003	91.13	4.42	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230407	4.38	4.49	4.28	4.45	1.6%	1.37%	-22.34%	229281	1.0061	113.7	4.39	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230406	4.53	4.56	4.35	4.38	-4.16%	-0.9%	-23.56%	203776	0.9017	105.33	4.42	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230404	4.63	4.69	4.54	4.57	-0.65%	-0.65%	-20.24%	204708	0.9424	111.76	4.6	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230403	4.53	4.62	4.5	4.6	1.32%	0.44%	-19.72%	192700	0.8818	108.17	4.58	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230331	4.3	4.55	4.3	4.54	4.85%	1.79%	-20.77%	253846	1.1332	139.82	4.46	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230330	4.45	4.45	4.31	4.33	-2.7%	-0.92%	-24.43%	145532	0.6354	76.51	4.37	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230329	4.49	4.52	4.4	4.45	-0.89%	0%	-22.34%	154700	0.6887	80.54	4.45	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230328	4.51	4.59	4.42	4.49	0%	-0.66%	-21.64%	210736	0.9516	109.2	4.52	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230327	4.5	4.54	4.41	4.49	-0.66%	0.45%	-21.64%	157972	0.7065	77.75	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230324	4.5	4.54	4.44	4.52	0.67%	0.44%	-21.12%	193701	0.8707	84.51	4.5	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230323	4.54	4.54	4.43	4.49	-1.32%	0.45%	-21.64%	160281	0.7164	48.89	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230322	4.5	4.55	4.45	4.55	1.11%	1.11%	-20.59%	171525	0.7722	67.07	4.5	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230321	4.47	4.51	4.4	4.5	1.35%	0.67%	-21.47%	147785	0.6607	57.55	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230320	4.47	4.56	4.43	4.44	-1.11%	-0.67%	-22.51%	185724	0.8311	69.92	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230317	4.36	4.52	4.36	4.49	3.22%	0.45%	-21.64%	299337	1.3382	109.65	4.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230316	4.4	4.45	4.3	4.35	-2.03%	-0.91%	-24.08%	200446	0.88	72.19	4.39	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230315	4.47	4.47	4.37	4.44	0%	0.45%	-22.51%	192958	0.8528	63.8	4.42	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230314	4.45	4.52	4.42	4.44	-0.45%	-0.45%	-22.51%	295246	1.3176	94.68	4.46	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230313	4.42	4.48	4.32	4.46	-1.55%	1.59%	-22.16%	436144	1.9145	143.8	4.39	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230310	4.42	4.62	4.37	4.53	2.95%	0.44%	-20.94%	515795	2.3284	189.89	4.51	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230309	4.46	4.46	4.37	4.4	-0.9%	-0.23%	-23.21%	105780	0.466	42.43	4.41	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230308	4.37	4.46	4.34	4.44	2.07%	0.45%	-22.51%	167828	0.7413	60.43	4.42	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230307	4.47	4.49	4.33	4.35	-2.68%	-1.36%	-24.08%	241240	1.0627	79.91	4.41	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230306	4.46	4.53	4.44	4.47	0.45%	-0.22%	-21.99%	255295	1.1448	78.99	4.48	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230303	4.45	4.54	4.42	4.45	-0.89%	-0.22%	-22.34%	293479	1.3091	79.47	4.46	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230302	4.42	4.55	4.41	4.49	1.81%	0.22%	-21.64%	459110	2.0568	99.77	4.48	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230301	4.37	4.42	4.33	4.41	1.15%	0.46%	-23.04%	318292	1.3959	50.84	4.39	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230228	4.34	4.38	4.3	4.36	1.4%	0.46%	-23.91%	165101	0.7168	24.47	4.34	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230227	4.36	4.37	4.29	4.3	-1.83%	-0.46%	-24.96%	202522	0.8753	28.39	4.32	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230224	4.35	4.39	4.32	4.38	0.69%	0.23%	-23.56%	241937	1.0562	35.04	4.37	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230223	4.45	4.47	4.32	4.35	-2.47%	-0.23%	-24.08%	400315	1.7469	59.57	4.36	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230222	4.52	4.54	4.42	4.46	-2.41%	0%	-22.16%	397214	1.7722	63.78	4.46	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230221	4.5	4.6	4.46	4.57	-0.22%	0.66%	-20.24%	494775	2.2463	85.42	4.54	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230220	4.52	4.63	4.4	4.58	0.66%	1.55%	-20.07%	692899	3.1269	128.84	4.51	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230217	4.8	4.84	4.53	4.55	-9.54%	-1.52%	-20.59%	1180484	5.4574	255.69	4.62	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230216	5.37	5.37	4.84	5.03	3.07%	-2.33%	-12.22%	1725401	8.8789	549.07	5.15	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230215	4.61	4.88	4.61	4.88	9.91%	1.24%	-14.83%	665877	3.2105	424.5	4.82	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230214	4.06	4.44	4.03	4.44	9.9%	1.37%	-22.51%	514550	2.2529	489.78	4.38	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230213	4.04	4.07	4.02	4.04	-0.49%	0%	-29.49%	45416	0.1834	70.94	4.04	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230210	4.05	4.1	4.03	4.06	0.5%	-0.25%	-29.14%	55505	0.2257	85.2	4.07	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230209	4	4.05	3.99	4.04	0.75%	0.25%	-29.49%	51635	0.208	80.13	4.03	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230208	4.05	4.07	3.96	4.01	-0.74%	-0.25%	-30.02%	69801	0.2805	107.38	4.02	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230207	4	4.06	3.98	4.04	1.51%	0.5%	-29.49%	58313	0.2342	93.89	4.02	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230206	3.99	4.03	3.96	3.98	-0.25%	-0.5%	-30.54%	52357	0.2092	85.22	4	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230203	3.98	4.04	3.94	3.99	0%	0%	-30.37%	70330	0.2805	111.7	3.99	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230202	3.97	4.03	3.95	3.99	0.5%	-0.25%	-30.37%	68464	0.2738	114.99	4	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230201	3.93	3.97	3.88	3.97	1.02%	1.02%	-30.72%	65810	0.2584	110.72	3.93	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230131	3.89	3.94	3.86	3.93	1.03%	0.77%	-31.41%	57447	0.2242	95.82	3.9	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230130	3.91	3.92	3.87	3.89	0.52%	0%	-32.11%	62832	0.2445	105.33	3.89	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230120	3.84	3.9	3.84	3.87	0.26%	0%	-32.46%	44940	0.1741	75.43	3.87	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230119	3.77	3.86	3.75	3.86	2.12%	1.05%	-32.64%	59972	0.2288	32.06	3.82	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230118	3.73	3.8	3.73	3.78	1.07%	0.27%	-34.03%	43213	0.163	63.17	3.77	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230117	3.74	3.79	3.71	3.74	-0.53%	0%	-34.73%	50438	0.1888	66.19	3.74	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230116	3.8	3.82	3.75	3.76	-0.27%	-0.53%	-34.38%	66255	0.2507	79.27	3.78	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230113	3.77	3.79	3.73	3.77	0.8%	0.27%	-34.21%	41703	0.1568	45	3.76	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230112	3.72	3.79	3.69	3.74	0.27%	0%	-34.73%	63687	0.238	65.89	3.74	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230111	3.81	3.82	3.7	3.73	-2.1%	-0.8%	-34.9%	70597	0.2657	73.88	3.76	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230110	3.84	3.84	3.77	3.81	-0.26%	0.26%	-33.51%	55814	0.212	60.03	3.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230109	3.88	3.88	3.8	3.82	-0.78%	-0.26%	-33.33%	59953	0.2297	64.39	3.83	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230106	3.97	3.98	3.83	3.85	-2.78%	-1.03%	-32.81%	84193	0.3271	89.83	3.89	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230105	4.03	4.04	3.94	3.96	-1.74%	-0.5%	-30.89%	65992	0.2626	75	3.98	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230104	4	4.08	3.97	4.03	0.75%	-0.25%	-29.67%	98249	0.3967	111.56	4.04	0%	5.87	0%	5.83	0%	5.73	0%	0%
20230103	3.96	4.04	3.91	4	0.76%	0.25%	-30.19%	107743	0.4294	129.09	3.99	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221230	3.81	3.98	3.75	3.97	4.75%	1.02%	-30.72%	120832	0.4743	102.7	3.93	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221229	3.83	3.87	3.77	3.79	-0.26%	-0.79%	-33.86%	66752	0.2552	96.41	3.82	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221228	3.78	3.84	3.74	3.8	0.26%	0%	-33.68%	54215	0.2059	79.39	3.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221227	3.82	3.86	3.78	3.79	-0.52%	-0.26%	-33.86%	47718	0.1815	67.31	3.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221226	3.85	3.89	3.79	3.81	-0.78%	-0.78%	-33.51%	63568	0.2439	86.08	3.84	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221223	3.75	3.91	3.74	3.84	2.67%	0%	-32.98%	75914	0.2917	103.72	3.84	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221222	3.83	3.88	3.73	3.74	-2.09%	-1.84%	-34.73%	49000	0.1868	66.85	3.81	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221221	3.71	3.91	3.7	3.82	2.96%	-0.26%	-33.33%	89768	0.3437	120.83	3.83	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221220	3.74	3.78	3.69	3.71	-0.54%	-0.8%	-35.25%	49001	0.1831	65.19	3.74	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221219	3.82	3.85	3.71	3.73	-2.36%	-0.53%	-34.9%	45528	0.1709	55.38	3.75	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221216	3.82	3.88	3.79	3.82	-1.04%	0%	-33.33%	42464	0.1622	47.85	3.82	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221215	3.95	3.95	3.84	3.86	-1.78%	-0.77%	-32.64%	54015	0.2102	57.99	3.89	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221214	3.87	3.96	3.85	3.93	1.55%	0.26%	-31.41%	74752	0.2928	43	3.92	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221213	3.81	3.97	3.78	3.87	1.84%	-0.26%	-32.46%	81437	0.3161	77.32	3.88	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221212	3.83	3.85	3.78	3.8	-0.78%	-0.26%	-33.68%	54216	0.2066	46.49	3.81	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221209	3.89	3.9	3.8	3.83	-1.54%	0%	-33.16%	63569	0.2432	48.57	3.83	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221208	3.92	3.94	3.85	3.89	-0.77%	0.26%	-32.11%	56248	0.2185	41.78	3.88	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221207	3.91	3.94	3.84	3.92	0.26%	0.77%	-31.59%	69250	0.2691	52.15	3.89	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221206	4.01	4.02	3.89	3.91	-2.74%	-0.51%	-31.76%	94927	0.3735	72.82	3.93	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221205	3.94	4.03	3.91	4.02	2.55%	1.52%	-29.84%	118331	0.4687	93.22	3.96	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221202	3.88	3.96	3.87	3.92	1.29%	0%	-31.59%	83086	0.3256	68.06	3.92	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221201	3.91	3.93	3.85	3.87	0%	-0.26%	-32.46%	92189	0.3578	74.86	3.88	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221130	3.9	3.93	3.85	3.87	-1.02%	-0.51%	-32.46%	94748	0.3681	78.52	3.89	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221129	3.88	3.94	3.82	3.91	0%	0.51%	-31.76%	148882	0.5796	132.57	3.89	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221128	3.8	3.98	3.77	3.91	0.51%	1.03%	-31.76%	206764	0.7994	209.19	3.87	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221125	3.73	3.89	3.71	3.89	4.57%	1.57%	-32.11%	136218	0.5217	160.89	3.83	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221124	3.79	3.81	3.7	3.72	-2.11%	-0.53%	-35.08%	53283	0.1995	68.09	3.74	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221123	3.8	3.84	3.71	3.8	0.53%	0.53%	-33.68%	79376	0.2999	104.19	3.78	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221122	3.71	3.88	3.68	3.78	1.89%	-0.53%	-34.03%	100303	0.3807	142.94	3.8	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221121	3.77	3.82	3.69	3.71	-3.13%	-1.07%	-35.25%	77667	0.291	119.56	3.75	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221118	3.83	3.92	3.78	3.83	0%	-0.52%	-33.16%	102935	0.3964	166.81	3.85	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221117	3.77	3.86	3.75	3.83	2.13%	0.52%	-33.16%	106190	0.4048	191.14	3.81	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221116	3.7	3.78	3.7	3.75	1.08%	0%	-34.55%	54783	0.2053	111.47	3.75	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221115	3.72	3.74	3.68	3.71	0.27%	0.27%	-35.25%	40578	0.1502	81.59	3.7	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221114	3.69	3.75	3.67	3.7	0.27%	-0.27%	-35.43%	57956	0.2151	109.75	3.71	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221111	3.72	3.74	3.67	3.69	0.82%	-0.54%	-35.6%	53079	0.1967	102.95	3.71	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221110	3.62	3.7	3.6	3.66	0.27%	0%	-36.13%	39303	0.144	74.86	3.66	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221109	3.66	3.67	3.62	3.65	-0.54%	0%	-36.3%	25132	0.0917	46.73	3.65	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221108	3.65	3.67	3.6	3.67	0.82%	0.82%	-35.95%	41828	0.1523	74.72	3.64	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221107	3.53	3.69	3.53	3.64	1.96%	0.55%	-36.47%	64300	0.2325	112.3	3.62	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221104	3.53	3.58	3.51	3.57	1.71%	0.56%	-37.7%	42421	0.1505	75.44	3.55	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221103	3.54	3.57	3.48	3.51	-0.85%	0%	-38.74%	38572	0.1354	68.92	3.51	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221102	3.54	3.61	3.53	3.54	0.57%	-0.56%	-38.22%	57503	0.2049	103.97	3.56	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221101	3.39	3.53	3.39	3.52	3.83%	1.44%	-38.57%	75593	0.2623	140.39	3.47	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221031	3.33	3.43	3.32	3.39	1.8%	0.3%	-40.84%	50730	0.1714	100.7	3.38	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221028	3.45	3.45	3.32	3.33	-4.03%	-1.48%	-41.88%	64122	0.2165	125.31	3.38	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221027	3.39	3.47	3.38	3.47	2.06%	0.87%	-39.44%	55231	0.1899	114.49	3.44	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221026	3.39	3.43	3.37	3.4	0.89%	0%	-40.66%	49353	0.1676	103.38	3.4	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221025	3.44	3.44	3.35	3.37	-1.75%	-0.3%	-41.19%	53935	0.1823	114.13	3.38	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221024	3.53	3.55	3.41	3.43	-2.28%	-1.44%	-40.14%	45563	0.1585	101.27	3.48	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221021	3.51	3.54	3.49	3.51	-0.28%	-0.28%	-38.74%	35628	0.1253	82.14	3.52	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221020	3.51	3.55	3.48	3.52	0.28%	0.28%	-38.57%	40345	0.1416	94.08	3.51	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221019	3.56	3.57	3.5	3.51	-1.68%	-0.57%	-38.74%	30536	0.1079	70.09	3.53	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221018	3.59	3.6	3.56	3.57	-0.56%	-0.28%	-37.7%	31477	0.1126	72.27	3.58	0%	5.87	0%	5.83	0%	5.73	0%	0%
20221017	3.54	3.6	3.51	3.59	1.13%	0.84%	-37.35%	56444	0.2011	125.6	3.56	0%	5.87	0%	5.83	0%	5.73	0%	0%
20220720	3.85	3.9	3.84	3.87	0.26%	-0.26%	-32.46%	49663	0.1926	25.29	3.88	-32.64%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220719	3.81	3.87	3.79	3.86	1.31%	0.52%	-32.64%	51616	0.1981	26.01	3.84	-33.33%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220718	3.67	3.81	3.67	3.81	4.1%	1.06%	-33.51%	84519	0.3188	41.86	3.77	-34.55%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220715	3.79	3.8	3.66	3.66	-3.43%	-1.08%	-36.13%	84496	0.3126	41.04	3.7	-35.76%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220714	3.82	3.84	3.78	3.79	-1.04%	-0.79%	-33.86%	50537	0.1928	25.31	3.82	-33.68%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220713	3.81	3.84	3.79	3.83	0.79%	0.52%	-33.16%	57534	0.2194	28.81	3.81	-33.85%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220712	3.8	3.84	3.8	3.8	-0.52%	-0.52%	-33.68%	41185	0.1572	20.64	3.82	-33.68%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220711	3.83	3.85	3.79	3.82	-0.78%	0%	-33.33%	40949	0.1565	20.55	3.82	-33.68%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220708	3.81	3.87	3.8	3.85	1.05%	0.26%	-32.81%	55260	0.2123	27.87	3.84	-33.33%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220707	3.81	3.84	3.8	3.81	0%	0%	-33.51%	44492	0.1697	22.28	3.81	-33.85%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220706	3.9	3.9	3.78	3.81	-2.31%	-0.26%	-33.51%	66457	0.2538	33.32	3.82	-33.68%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220705	3.94	3.95	3.84	3.9	-0.76%	0.26%	-31.94%	72485	0.2821	37.04	3.89	-32.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220704	3.96	3.97	3.92	3.93	-0.76%	-0.25%	-31.41%	60332	0.2375	31.18	3.94	-31.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220701	3.98	4.02	3.93	3.96	-0.25%	-0.25%	-30.89%	68854	0.2735	35.91	3.97	-31.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220630	3.96	4.06	3.94	3.97	0%	-0.75%	-30.72%	124482	0.4981	65.4	4	-30.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220629	4.02	4.05	3.96	3.97	-1.49%	-0.75%	-30.72%	60813	0.2433	31.94	4	-30.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220628	3.98	4.06	3.97	4.03	1%	0.25%	-29.67%	71978	0.2894	38	4.02	-30.21%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220627	4	4.08	3.96	3.99	0%	-0.5%	-30.37%	91933	0.3685	48.38	4.01	-30.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220624	3.97	4.03	3.91	3.99	0.5%	0.25%	-30.37%	62022	0.2467	32.39	3.98	-30.9%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220623	3.9	3.98	3.89	3.97	1.28%	0.76%	-30.72%	57562	0.2266	29.75	3.94	-31.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220622	4.01	4.03	3.91	3.92	-2.24%	-1.01%	-31.59%	69444	0.2753	36.15	3.96	-31.25%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220621	3.97	4.02	3.94	4.01	1.01%	0.75%	-30.02%	72929	0.2901	38.09	3.98	-30.9%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220620	4.01	4.01	3.94	3.98	-0.75%	0%	-30.54%	81357	0.3237	42.5	3.98	-30.9%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220617	4.05	4.09	3.94	4.01	-1.96%	0%	-30.02%	83962	0.3364	44.17	4.01	-30.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220616	4.01	4.09	4	4.09	1.74%	0.74%	-28.62%	107438	0.4362	57.27	4.06	-29.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220615	3.98	4.04	3.98	4.02	0.75%	0%	-29.84%	79168	0.3181	41.77	4.02	-30.21%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220614	3.96	4	3.88	3.99	-0.5%	1.27%	-30.37%	74201	0.2927	38.43	3.94	-31.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220613	4.03	4.06	3.96	4.01	-1.23%	0.25%	-30.02%	95654	0.3827	50.25	4	-30.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220610	4.02	4.08	4.02	4.06	0.25%	0.25%	-29.14%	80979	0.3282	43.09	4.05	-29.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220609	4.09	4.09	4.01	4.05	-1.46%	0%	-29.32%	73170	0.2966	38.94	4.05	-29.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220608	4.12	4.17	3.99	4.11	-0.72%	0.98%	-28.27%	145298	0.591	77.6	4.07	-29.34%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220607	4.13	4.16	4.08	4.14	-0.48%	0.49%	-27.75%	115247	0.4743	62.27	4.12	-28.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220606	4.19	4.21	4.12	4.16	-1.42%	0.24%	-27.4%	125484	0.5208	68.38	4.15	-27.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220602	4.36	4.36	4.19	4.22	-3.65%	-0.71%	-26.35%	185620	0.7882	103.49	4.25	-26.22%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220601	4.21	4.41	4.19	4.38	4.29%	1.15%	-23.56%	288707	1.2504	164.17	4.33	-24.83%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220531	4.12	4.35	4.08	4.2	0.72%	-0.71%	-26.7%	265457	1.1226	147.39	4.23	-26.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220530	4.08	4.19	4.03	4.17	0.24%	1.71%	-27.23%	298142	1.2236	160.65	4.1	-28.82%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220527	3.89	4.24	3.87	4.16	6.12%	1.96%	-27.4%	242831	0.9913	130.15	4.08	-29.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220526	3.94	3.94	3.79	3.92	0.77%	1.82%	-31.59%	65151	0.2511	32.97	3.85	-33.16%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220525	3.75	3.9	3.72	3.89	3.73%	1.57%	-32.11%	71007	0.2721	35.73	3.83	-33.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220524	3.87	3.96	3.73	3.75	-4.34%	-2.6%	-34.55%	105220	0.4056	53.25	3.85	-33.16%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220523	3.9	4.09	3.86	3.92	2.89%	-0.76%	-31.59%	123171	0.486	63.81	3.95	-31.42%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220520	3.77	3.83	3.76	3.81	1.06%	0.26%	-33.51%	60719	0.2308	30.3	3.8	-34.03%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220519	3.7	3.78	3.69	3.77	0.53%	0.8%	-34.21%	59882	0.2241	29.42	3.74	-35.07%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220518	3.75	3.79	3.72	3.75	0.54%	-0.27%	-34.55%	67158	0.2525	33.15	3.76	-34.72%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220517	3.79	3.83	3.7	3.73	-1.84%	0%	-34.9%	65114	0.2432	31.93	3.73	-35.24%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220516	3.74	3.83	3.72	3.8	1.33%	0.53%	-33.68%	82759	0.3128	41.07	3.78	-34.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220513	3.67	3.77	3.67	3.75	1.9%	0.81%	-34.55%	90095	0.3356	44.06	3.72	-35.42%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220512	3.61	3.7	3.6	3.68	1.1%	0.82%	-35.78%	65305	0.2386	31.33	3.65	-36.63%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220511	3.65	3.74	3.63	3.64	-1.09%	-1.62%	-36.47%	107254	0.3965	52.06	3.7	-35.76%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220510	3.6	3.7	3.56	3.68	0.55%	1.66%	-35.78%	83634	0.303	39.78	3.62	-37.15%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220509	3.63	3.7	3.56	3.66	-1.61%	0.27%	-36.13%	111884	0.4084	53.62	3.65	-36.63%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220506	3.69	3.72	3.6	3.72	-1.06%	1.92%	-35.08%	98231	0.3586	47.08	3.65	-36.63%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220505	3.7	3.78	3.65	3.76	1.08%	1.35%	-34.38%	81164	0.3011	39.53	3.71	-35.59%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220429	3.62	3.75	3.6	3.72	3.33%	0.81%	-35.08%	71447	0.2636	34.61	3.69	-35.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220428	3.66	3.71	3.52	3.6	-1.91%	-0.28%	-37.17%	57106	0.206	27.05	3.61	-37.33%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220427	3.48	3.67	3.38	3.67	4.86%	4.56%	-35.95%	94152	0.3308	43.43	3.51	-39.06%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220426	3.72	3.75	3.46	3.5	-6.67%	-3.31%	-38.92%	124710	0.4515	59.28	3.62	-37.15%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220425	4	4	3.72	3.75	-7.18%	-2.85%	-34.55%	135266	0.5222	68.56	3.86	-32.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220422	4.1	4.13	4.01	4.04	-1.46%	-0.25%	-29.49%	88142	0.3574	46.93	4.05	-29.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220421	4.32	4.35	4.09	4.1	-5.31%	-2.38%	-28.45%	88004	0.3696	48.53	4.2	-27.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220420	4.28	4.41	4.25	4.33	1.17%	-0.69%	-24.43%	104009	0.4531	59.49	4.36	-24.31%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220419	4.19	4.29	4.17	4.28	1.9%	1.18%	-25.31%	57245	0.2421	31.79	4.23	-26.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220418	4.15	4.21	4.05	4.2	1.2%	1.2%	-26.7%	63578	0.2639	34.65	4.15	-27.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220415	4.31	4.31	4.14	4.15	-4.16%	-1.19%	-27.57%	71636	0.301	39.52	4.2	-27.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220414	4.25	4.35	4.21	4.33	2.61%	0.46%	-24.43%	70162	0.3021	39.66	4.31	-25.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220413	4.33	4.33	4.22	4.22	-3.21%	-1.17%	-26.35%	77662	0.3319	43.58	4.27	-25.87%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220412	4.24	4.36	4.17	4.36	2.35%	2.11%	-23.91%	81924	0.3497	45.91	4.27	-25.87%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220411	4.42	4.44	4.25	4.26	-3.62%	-1.62%	-25.65%	77208	0.3341	43.87	4.33	-24.83%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220408	4.52	4.55	4.36	4.42	-1.56%	0.23%	-22.86%	98111	0.433	56.85	4.41	-23.44%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220407	4.53	4.63	4.48	4.49	-1.54%	-1.32%	-21.64%	113229	0.5152	67.64	4.55	-21.01%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220401	4.35	4.45	4.33	4.42	1.38%	0.45%	-22.86%	90978	0.4007	52.61	4.4	-23.61%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220331	4.34	4.41	4.32	4.36	0%	-0.23%	-23.91%	83695	0.3656	48	4.37	-24.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220330	4.34	4.37	4.28	4.36	0.23%	0.46%	-23.91%	82671	0.3584	47.06	4.34	-24.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220329	4.28	4.39	4.28	4.35	1.16%	0.23%	-24.08%	99680	0.4327	56.81	4.34	-24.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220328	4.23	4.38	4.2	4.3	1.18%	-0.46%	-24.96%	121980	0.5268	69.17	4.32	-25%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220325	4.15	4.32	4.13	4.25	2.91%	0.24%	-25.83%	110622	0.4692	61.6	4.24	-26.39%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220324	4.21	4.21	4.09	4.13	-1.9%	-0.48%	-27.92%	78203	0.3243	42.58	4.15	-27.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220323	4.27	4.29	4.18	4.21	-1.41%	-0.24%	-26.53%	63223	0.2669	35.04	4.22	-26.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220322	4.2	4.3	4.15	4.27	1.67%	0.71%	-25.48%	72831	0.3088	40.54	4.24	-26.39%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220321	4.18	4.22	4.13	4.2	0.72%	0.48%	-26.7%	71738	0.2997	39.35	4.18	-27.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220318	4.13	4.22	4.11	4.17	0.48%	-0.24%	-27.23%	62017	0.2591	34.02	4.18	-27.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220317	4.11	4.19	4.06	4.15	2.47%	0.24%	-27.57%	86312	0.3572	46.9	4.14	-28.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220316	3.96	4.06	3.86	4.05	4.11%	2.02%	-29.32%	84700	0.3366	44.19	3.97	-31.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220315	4.04	4.09	3.87	3.89	-4.66%	-2.26%	-32.11%	95379	0.3796	49.84	3.98	-30.9%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220311	4.1	4.19	4.01	4.17	0.72%	1.96%	-27.23%	72219	0.2957	38.82	4.09	-28.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220310	4.12	4.2	4.11	4.14	1.72%	-0.48%	-27.75%	74611	0.3101	40.71	4.16	-27.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220309	4.12	4.19	3.9	4.07	-1.21%	0.49%	-28.97%	120568	0.4889	64.19	4.05	-29.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220308	4.24	4.26	4.1	4.12	-2.83%	-0.96%	-28.1%	91175	0.3795	49.83	4.16	-27.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220307	4.27	4.34	4.22	4.24	-0.93%	-0.93%	-26%	62478	0.2672	35.08	4.28	-25.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220304	4.32	4.36	4.25	4.28	-1.38%	-0.23%	-25.31%	70240	0.3014	39.57	4.29	-25.52%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220303	4.33	4.38	4.3	4.34	0.46%	0%	-24.26%	62350	0.2707	35.54	4.34	-24.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220302	4.29	4.37	4.28	4.32	0.23%	0%	-24.61%	64031	0.2765	36.3	4.32	-25%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220301	4.3	4.35	4.26	4.31	0.47%	0.23%	-24.78%	66037	0.2842	37.31	4.3	-25.35%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220228	4.33	4.35	4.23	4.29	-0.69%	0.23%	-25.13%	58341	0.2496	32.77	4.28	-25.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220225	4.3	4.41	4.3	4.32	1.17%	-0.92%	-24.61%	93603	0.4077	53.53	4.36	-24.31%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220224	4.46	4.48	4.22	4.27	-4.47%	-2.06%	-25.48%	147521	0.6425	84.36	4.36	-24.31%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220223	4.48	4.54	4.44	4.47	0%	-0.67%	-21.99%	81223	0.3652	47.95	4.5	-21.88%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220222	4.55	4.57	4.45	4.47	-2.4%	-0.67%	-21.99%	109802	0.4941	64.87	4.5	-21.88%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220221	4.47	4.6	4.47	4.58	2%	0.22%	-20.07%	117923	0.5385	70.7	4.57	-20.66%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220218	4.45	4.52	4.42	4.49	0.45%	0.67%	-21.64%	72528	0.3237	42.5	4.46	-22.57%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220217	4.52	4.61	4.44	4.47	-0.67%	-1.11%	-21.99%	96031	0.4337	56.94	4.52	-21.53%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220216	4.48	4.53	4.43	4.5	0.45%	0.22%	-21.47%	75818	0.3401	44.65	4.49	-22.05%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220215	4.47	4.57	4.4	4.48	0.67%	-0.22%	-21.82%	101683	0.4566	59.95	4.49	-22.05%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220214	4.36	4.51	4.36	4.45	1.6%	0%	-22.34%	102665	0.457	60	4.45	-22.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220211	4.47	4.5	4.36	4.38	-2.23%	-1.13%	-23.56%	96466	0.427	56.06	4.43	-23.09%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220210	4.42	4.5	4.33	4.48	1.36%	1.13%	-21.82%	133496	0.5913	77.64	4.43	-23.09%	5.87	0%	5.83	0%	5.73	0%	0.54%
20220209	4.21	4.44	4.2	4.42	4.99%	1.61%	-22.86%	130259	0.5661	74.33	4.35	-24.48%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211203	4.06	4.06	4.02	4.05	0.5%	0.25%	-29.32%	33184	0.134	17.59	4.04	-29.86%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211202	4.03	4.06	4.02	4.03	-0.25%	-0.25%	-29.67%	45811	0.1851	24.3	4.04	-29.86%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211201	4	4.06	4	4.04	1%	0%	-29.49%	40255	0.1625	21.34	4.04	-29.86%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211130	3.98	4.04	3.97	4	0.76%	-0.5%	-30.19%	45838	0.1842	24.18	4.02	-30.21%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211129	3.99	4	3.95	3.97	-1.24%	0%	-30.72%	50542	0.2004	26.31	3.97	-31.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211126	4.04	4.04	4	4.02	-0.5%	0%	-29.84%	41787	0.168	22.06	4.02	-30.21%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211125	4.09	4.09	4.04	4.04	-0.98%	-0.25%	-29.49%	38526	0.1562	20.51	4.05	-29.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211124	4.04	4.11	4.02	4.08	0.74%	0.25%	-28.8%	53952	0.2194	28.81	4.07	-29.34%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211123	4.04	4.08	4.02	4.05	0%	0.25%	-29.32%	49370	0.1997	26.22	4.04	-29.86%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211122	4.11	4.11	4.03	4.05	-0.98%	0%	-29.32%	52773	0.2139	28.08	4.05	-29.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211119	4.06	4.11	4.04	4.09	0%	0.25%	-28.62%	45403	0.1852	24.32	4.08	-29.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211118	4.17	4.18	4.07	4.09	-1.92%	-0.49%	-28.62%	56814	0.2337	30.68	4.11	-28.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211117	4.1	4.2	4.09	4.17	1.46%	0.48%	-27.23%	46028	0.1912	25.1	4.15	-27.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211116	4.15	4.21	4.1	4.11	-0.96%	-0.96%	-28.27%	55455	0.2301	30.21	4.15	-27.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211115	4.1	4.17	4.09	4.15	1.22%	0.24%	-27.57%	55177	0.2282	29.96	4.14	-28.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211112	4.08	4.14	4.06	4.1	0.49%	0%	-28.45%	55878	0.2292	30.09	4.1	-28.82%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211111	4.11	4.13	4.07	4.08	-0.49%	-0.49%	-28.8%	71126	0.2917	38.3	4.1	-28.82%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211110	4.04	4.12	4.03	4.1	0.74%	0.49%	-28.45%	55824	0.2277	29.9	4.08	-29.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211109	4.08	4.13	4.05	4.07	-1.21%	-0.25%	-28.97%	83918	0.3421	44.92	4.08	-29.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211108	4.04	4.27	3.98	4.12	1.98%	-0.24%	-28.1%	133974	0.5538	72.71	4.13	-28.3%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211105	3.96	4.06	3.93	4.04	2.54%	1%	-29.49%	78927	0.3161	41.5	4	-30.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211104	3.91	3.94	3.88	3.94	0.25%	0.51%	-31.24%	32225	0.1264	16.6	3.92	-31.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211103	3.93	3.95	3.9	3.93	0.51%	0.26%	-31.41%	23699	0.0929	12.2	3.92	-31.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211102	3.98	4.01	3.88	3.91	-1.76%	-0.76%	-31.76%	37879	0.1492	19.59	3.94	-31.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211101	4	4.02	3.97	3.98	-0.5%	-0.25%	-30.54%	28977	0.1157	15.19	3.99	-30.73%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211029	3.89	4.04	3.89	4	2.3%	0.5%	-30.19%	49184	0.1957	25.69	3.98	-30.9%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211028	3.9	3.95	3.85	3.91	0.26%	0.51%	-31.76%	43443	0.1691	22.2	3.89	-32.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211027	3.98	4	3.88	3.9	-2.01%	-0.51%	-31.94%	56463	0.2214	29.07	3.92	-31.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211026	4.03	4.05	3.98	3.98	-1%	-0.75%	-30.54%	53879	0.216	28.36	4.01	-30.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211025	4.02	4.04	3.97	4.02	0.25%	0.25%	-29.84%	39414	0.1581	20.76	4.01	-30.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211022	4.01	4.04	3.99	4.01	0%	-0.25%	-30.02%	52156	0.2096	27.52	4.02	-30.21%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211021	4.01	4.04	3.99	4.01	-0.25%	-0.25%	-30.02%	45647	0.1834	24.08	4.02	-30.21%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211020	4.04	4.04	3.99	4.02	-0.25%	0.25%	-29.84%	42520	0.1707	22.41	4.01	-30.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211019	4.08	4.12	4.01	4.03	-0.98%	-0.49%	-29.67%	52793	0.2138	28.07	4.05	-29.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211018	4.04	4.09	4.01	4.07	0.74%	0.25%	-28.97%	32447	0.1316	17.28	4.06	-29.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211015	4.09	4.1	4.04	4.04	-1.46%	-0.49%	-29.49%	41261	0.1675	21.99	4.06	-29.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211014	4.08	4.14	4.06	4.1	0.49%	0.24%	-28.45%	33952	0.139	18.25	4.09	-28.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211013	4.16	4.18	4.04	4.08	-1.21%	-0.24%	-28.8%	45550	0.1864	24.47	4.09	-28.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211012	4.16	4.23	4.09	4.13	-2.36%	-0.72%	-27.92%	60755	0.2526	33.17	4.16	-27.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211011	4.25	4.36	4.2	4.23	1.68%	-0.7%	-26.18%	110475	0.4701	61.72	4.26	-26.04%	5.87	0%	5.83	0%	5.73	0%	0.54%
20211008	4.02	4.17	4.01	4.16	3.48%	0.97%	-27.4%	97271	0.4012	52.68	4.12	-28.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210930	3.94	4.04	3.93	4.02	2.03%	0.75%	-29.84%	70018	0.2795	36.7	3.99	-30.73%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210929	4.02	4.04	3.93	3.94	-2.48%	-0.76%	-31.24%	79105	0.3137	41.19	3.97	-31.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210928	4.04	4.08	4	4.04	0%	0.25%	-29.49%	79630	0.3211	42.16	4.03	-30.03%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210927	4.21	4.23	4.01	4.04	-3.81%	-1.22%	-29.49%	116379	0.4762	62.52	4.09	-28.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210924	4.3	4.34	4.18	4.2	-2.33%	-0.71%	-26.7%	102656	0.4346	57.06	4.23	-26.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210923	4.23	4.38	4.2	4.3	2.38%	0.47%	-24.96%	133874	0.5728	75.21	4.28	-25.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210922	4.18	4.22	4.13	4.2	0%	0.48%	-26.7%	42420	0.1772	23.27	4.18	-27.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210917	4.33	4.33	4.16	4.2	-1.87%	-0.24%	-26.7%	81943	0.3452	45.32	4.21	-26.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210916	4.4	4.46	4.28	4.28	-2.73%	-1.61%	-25.31%	63102	0.2744	36.03	4.35	-24.48%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210915	4.29	4.43	4.28	4.4	1.62%	0.23%	-23.21%	60747	0.2667	35.02	4.39	-23.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210914	4.48	4.51	4.28	4.33	-3.35%	-1.37%	-24.43%	98877	0.4341	57	4.39	-23.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210913	4.45	4.5	4.41	4.48	0.67%	0.45%	-21.82%	63447	0.2828	37.13	4.46	-22.57%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210910	4.48	4.52	4.43	4.45	-0.89%	-0.67%	-22.34%	79572	0.3562	46.77	4.48	-22.22%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210909	4.5	4.55	4.45	4.49	-0.44%	0%	-21.64%	81366	0.3654	47.98	4.49	-22.05%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210908	4.34	4.52	4.34	4.51	3.2%	1.35%	-21.29%	150765	0.6708	88.07	4.45	-22.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210907	4.29	4.37	4.29	4.37	1.86%	0.92%	-23.73%	80171	0.3475	45.63	4.33	-24.83%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210906	4.31	4.34	4.27	4.29	-0.92%	-0.23%	-25.13%	75513	0.3249	42.66	4.3	-25.35%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210729	3.92	3.99	3.92	3.92	0.51%	-0.51%	-31.59%	28356	0.1118	14.68	3.94	-31.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210728	4.01	4.06	3.88	3.9	-2.74%	-0.51%	-31.94%	60977	0.2392	31.41	3.92	-31.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210727	4.08	4.12	4.01	4.01	-1.47%	-1.23%	-30.02%	38982	0.1583	20.78	4.06	-29.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210726	4.18	4.19	4.05	4.07	-2.63%	-0.97%	-28.97%	66180	0.2722	35.74	4.11	-28.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210723	4.25	4.28	4.17	4.18	-0.95%	-0.71%	-27.05%	52851	0.2225	29.21	4.21	-26.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210722	4.21	4.25	4.2	4.22	0%	-0.24%	-26.35%	33346	0.1409	18.5	4.23	-26.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210721	4.22	4.27	4.2	4.22	-0.24%	0%	-26.35%	31868	0.1345	17.66	4.22	-26.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210720	4.2	4.26	4.17	4.23	0.71%	0.48%	-26.18%	36748	0.1548	20.32	4.21	-26.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210719	4.27	4.27	4.17	4.2	-0.94%	0%	-26.7%	31870	0.1339	17.58	4.2	-27.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210716	4.26	4.31	4.21	4.24	0%	-0.24%	-26%	34659	0.1474	19.35	4.25	-26.22%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210715	4.29	4.31	4.19	4.24	-1.17%	0%	-26%	57885	0.2452	32.19	4.24	-26.39%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210714	4.43	4.43	4.29	4.29	-2.5%	-0.69%	-25.13%	67124	0.2903	38.12	4.32	-25%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210713	4.38	4.46	4.35	4.4	0.46%	-0.23%	-23.21%	54816	0.2418	31.75	4.41	-23.44%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210712	4.36	4.43	4.32	4.38	0.92%	0%	-23.56%	66659	0.2918	38.31	4.38	-23.96%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210709	4.33	4.39	4.27	4.34	0%	0.46%	-24.26%	45978	0.1984	26.05	4.32	-25%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210708	4.4	4.41	4.32	4.34	-1.59%	-0.23%	-24.26%	39931	0.1738	22.82	4.35	-24.48%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210707	4.37	4.45	4.32	4.41	1.15%	0.68%	-23.04%	68357	0.2994	39.31	4.38	-23.96%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210706	4.33	4.39	4.31	4.36	0.69%	0.46%	-23.91%	50165	0.2179	28.61	4.34	-24.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210705	4.37	4.39	4.29	4.33	-1.14%	-0.23%	-24.43%	55278	0.2398	31.48	4.34	-24.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210702	4.37	4.43	4.31	4.38	0%	0.46%	-23.56%	61965	0.27	35.45	4.36	-24.31%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210701	4.51	4.51	4.38	4.38	-2.67%	-1.13%	-23.56%	70655	0.3133	41.13	4.43	-23.09%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210630	4.5	4.56	4.46	4.5	-0.44%	0%	-21.47%	59312	0.267	35.06	4.5	-21.88%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210629	4.66	4.67	4.48	4.52	-2.8%	-0.66%	-21.12%	95412	0.4341	57	4.55	-21.01%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210628	4.68	4.74	4.61	4.65	-0.21%	-0.43%	-18.85%	85100	0.3972	52.15	4.67	-18.92%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210625	4.71	4.74	4.62	4.66	-0.43%	-0.43%	-18.67%	87695	0.4102	53.86	4.68	-18.75%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210624	4.87	4.89	4.67	4.68	-5.26%	-1.47%	-18.32%	199532	0.947	124.34	4.75	-17.53%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210623	4.73	5.04	4.61	4.94	4.44%	3.13%	-13.79%	184759	0.8849	116.18	4.79	-16.84%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210622	4.76	4.8	4.7	4.73	-0.21%	0%	-17.45%	89530	0.4238	55.64	4.73	-17.88%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210621	4.76	4.83	4.71	4.74	-1.46%	-0.42%	-17.28%	73995	0.3521	46.23	4.76	-17.36%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210618	4.75	4.87	4.7	4.81	0.63%	0.42%	-16.06%	83965	0.4023	52.82	4.79	-16.84%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210617	4.77	4.84	4.69	4.78	0.21%	0.42%	-16.58%	84096	0.4004	52.57	4.76	-17.36%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210616	4.77	4.96	4.75	4.77	0.21%	-1.45%	-16.75%	105151	0.5092	66.86	4.84	-15.97%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210615	4.94	4.99	4.75	4.76	-3.45%	-1.65%	-16.93%	102841	0.4978	65.36	4.84	-15.97%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210611	5	5.04	4.86	4.93	-1.79%	0%	-13.96%	119887	0.5911	77.61	4.93	-14.41%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210610	5.12	5.15	5	5.02	-0.99%	-0.79%	-12.39%	71392	0.3616	47.48	5.06	-12.15%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210609	5.2	5.21	5.04	5.07	-2.5%	-0.78%	-11.52%	107609	0.5496	72.16	5.11	-11.28%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210608	5.17	5.28	5.06	5.2	0.97%	0.58%	-9.25%	114040	0.5899	77.45	5.17	-10.24%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210607	5.18	5.26	5.08	5.15	-0.58%	-0.19%	-10.12%	100197	0.5173	67.92	5.16	-10.42%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210604	5.3	5.35	5.14	5.18	-1.89%	-0.77%	-9.6%	110852	0.5781	75.9	5.22	-9.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210603	5.02	5.44	5.01	5.28	1.93%	-0.56%	-7.85%	220680	1.1721	153.89	5.31	-7.81%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210602	5.82	5.82	5.18	5.18	-9.91%	-3.36%	-9.6%	368792	1.9775	259.64	5.36	-6.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210601	5.64	5.89	5.61	5.75	1.59%	0%	0.35%	199467	1.1478	150.7	5.75	-0.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210531	5.51	5.76	5.51	5.66	-1.91%	0%	-1.22%	188955	1.069	140.36	5.66	-1.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210528	5.95	5.95	5.63	5.77	-3.35%	0%	0.7%	272347	1.5722	206.42	5.77	0.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210527	5.75	6.07	5.7	5.97	2.93%	1.19%	4.19%	366546	2.1631	284.01	5.9	2.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210526	6	6.09	5.74	5.8	-4.13%	-1.36%	1.22%	327394	1.9249	252.73	5.88	2.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210525	6.1	6.26	5.91	6.05	-0.66%	-0.33%	5.58%	339593	2.061	270.6	6.07	5.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210524	5.85	6.15	5.7	6.09	3.22%	2.35%	6.28%	365954	2.1777	285.92	5.95	3.3%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210521	5.78	6.24	5.74	5.9	2.25%	-1.17%	2.97%	345319	2.0601	270.48	5.97	3.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210520	5.84	5.96	5.66	5.77	-0.52%	-0.69%	0.7%	250436	1.4549	191.02	5.81	0.87%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210519	5.8	6	5.72	5.8	-1.53%	-1.02%	1.22%	290887	1.7045	223.79	5.86	1.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210518	5.78	6.05	5.65	5.89	1.38%	0.34%	2.79%	430305	2.5253	331.56	5.87	1.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210517	6.26	6.45	5.71	5.81	-0.85%	-5.07%	1.4%	654469	4.0075	526.17	6.12	6.25%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210514	5.32	5.86	5.25	5.86	9.94%	1.74%	2.27%	208442	1.2011	157.7	5.76	0%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210513	5.3	5.59	5.2	5.33	-1.3%	-0.19%	-6.98%	319652	1.7063	224.03	5.34	-7.29%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210512	5.03	5.56	4.97	5.4	6.93%	1.5%	-5.76%	371323	1.974	259.18	5.32	-7.64%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210511	4.86	5.37	4.8	5.05	3.27%	0.4%	-11.87%	258806	1.3015	170.88	5.03	-12.67%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210510	4.71	4.89	4.64	4.89	3.6%	2.73%	-14.66%	152463	0.7262	95.35	4.76	-17.36%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210507	4.52	4.78	4.48	4.72	4.66%	0.85%	-17.63%	159510	0.7458	97.92	4.68	-18.75%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210506	4.45	4.6	4.45	4.51	1.35%	-0.44%	-21.29%	75072	0.3401	44.65	4.53	-21.35%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210430	4.39	4.59	4.32	4.45	0.91%	-0.89%	-22.34%	95835	0.4303	56.5	4.49	-22.05%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210429	4.4	4.52	4.36	4.41	0.23%	-0.9%	-23.04%	85432	0.3801	49.91	4.45	-22.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210428	4.38	4.47	4.36	4.4	-0.45%	0%	-23.21%	53199	0.2343	30.76	4.4	-23.61%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210427	4.34	4.48	4.27	4.42	2.08%	0.68%	-22.86%	85435	0.3751	49.25	4.39	-23.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210426	4.36	4.41	4.29	4.33	-0.46%	-0.23%	-24.43%	44654	0.1937	25.43	4.34	-24.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210423	4.48	4.48	4.33	4.35	-2.68%	-0.46%	-24.08%	51783	0.2264	29.73	4.37	-24.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210422	4.5	4.56	4.4	4.47	-0.89%	-0.45%	-21.99%	61890	0.2778	36.47	4.49	-22.05%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210421	4.55	4.63	4.49	4.51	-1.96%	-0.66%	-21.29%	72204	0.3281	43.08	4.54	-21.18%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210416	4.32	4.53	4.32	4.44	2.78%	0%	-22.51%	86265	0.3827	50.25	4.44	-22.92%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210415	4.28	4.35	4.24	4.32	0.93%	0.47%	-24.61%	49382	0.2122	27.86	4.3	-25.35%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210414	4.13	4.29	4.13	4.28	3.38%	0.94%	-25.31%	42154	0.1787	23.46	4.24	-26.39%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210413	4.19	4.19	4.13	4.14	-0.72%	-0.48%	-27.75%	23897	0.0995	13.06	4.16	-27.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210412	4.24	4.26	4.16	4.17	-1.88%	-0.71%	-27.23%	30075	0.1264	16.6	4.2	-27.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210409	4.21	4.27	4.18	4.25	0.71%	0.71%	-25.83%	27655	0.1166	15.31	4.22	-26.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210408	4.28	4.34	4.21	4.22	-0.94%	-1.17%	-26.35%	33284	0.142	18.64	4.27	-25.87%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210407	4.19	4.29	4.19	4.26	0.71%	0.24%	-25.65%	29482	0.1253	16.45	4.25	-26.22%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210406	4.17	4.29	4.17	4.23	-0.24%	-0.24%	-26.18%	27492	0.1166	15.31	4.24	-26.39%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210402	4.25	4.27	4.21	4.24	-0.7%	0.24%	-26%	33129	0.1401	18.39	4.23	-26.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210401	4.33	4.34	4.25	4.27	-1.16%	0%	-25.48%	30544	0.1305	17.13	4.27	-25.87%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210330	4.31	4.37	4.25	4.28	-1.61%	0%	-25.31%	35227	0.1508	19.8	4.28	-25.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210329	4.43	4.43	4.3	4.35	-2.03%	0%	-24.08%	55246	0.2403	31.55	4.35	-24.48%	5.87	0%	5.83	0%	5.73	0%	0.54%
20210326	4.43	4.45	4.35	4.44	0.45%	1.14%	-22.51%	48058	0.2112	27.73	4.39	-23.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201215	4.78	5.27	4.72	5.27	10.02%	3.33%	-8.03%	112351	0.5725	75.17	5.1	-11.46%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201214	4.79	4.84	4.75	4.79	-0.42%	0%	-16.4%	23338	0.1118	14.68	4.79	-16.84%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201211	4.91	4.91	4.74	4.81	-1.64%	0.42%	-16.06%	42173	0.202	26.52	4.79	-16.84%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201210	5.02	5.02	4.88	4.89	-1.61%	-0.41%	-14.66%	41031	0.2014	26.44	4.91	-14.76%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201209	5.03	5.08	4.96	4.97	-1.97%	-0.6%	-13.26%	39096	0.1953	25.64	5	-13.19%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201208	5.19	5.19	5.05	5.07	-1.93%	-0.59%	-11.52%	34822	0.1776	23.32	5.1	-11.46%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201207	5.15	5.19	5.11	5.17	0.19%	0.19%	-9.77%	30412	0.1569	20.6	5.16	-10.42%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201204	5.34	5.34	5.15	5.16	-3.37%	-1.15%	-9.95%	88881	0.4637	60.88	5.22	-9.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201203	5.35	5.35	5.31	5.34	0.19%	0.19%	-6.81%	21734	0.1159	15.22	5.33	-7.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201202	5.28	5.35	5.27	5.33	0.38%	0.38%	-6.98%	29865	0.1587	20.84	5.31	-7.81%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201201	5.26	5.33	5.22	5.31	0.38%	0.57%	-7.33%	36507	0.1926	25.29	5.28	-8.33%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201130	5.38	5.45	5.25	5.29	-1.67%	-0.75%	-7.68%	68041	0.3628	47.63	5.33	-7.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201127	5.34	5.47	5.34	5.38	0.19%	-0.37%	-6.11%	28843	0.1557	20.44	5.4	-6.25%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201126	5.52	5.53	5.34	5.37	-2.72%	-0.74%	-6.28%	48578	0.2627	34.49	5.41	-6.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201125	5.62	5.66	5.52	5.52	-1.95%	-1.25%	-3.66%	29825	0.1667	21.89	5.59	-2.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201124	5.65	5.69	5.63	5.63	-0.71%	-0.35%	-1.75%	14872	0.084	11.03	5.65	-1.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201123	5.63	5.75	5.61	5.67	0.71%	0%	-1.05%	42042	0.2385	31.31	5.67	-1.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201120	5.62	5.68	5.61	5.63	-0.18%	-0.18%	-1.75%	17337	0.0978	12.84	5.64	-2.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201119	5.65	5.66	5.61	5.64	-0.53%	0%	-1.57%	22243	0.1255	16.48	5.64	-2.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201118	5.67	5.69	5.64	5.67	0.18%	0%	-1.05%	18778	0.1064	13.97	5.67	-1.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201117	5.7	5.7	5.62	5.66	-0.18%	0.18%	-1.22%	16223	0.0916	12.03	5.65	-1.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201116	5.65	5.7	5.61	5.67	0.53%	0.18%	-1.05%	27587	0.1561	20.5	5.66	-1.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201113	5.54	5.65	5.52	5.64	1.26%	0.89%	-1.57%	36094	0.2016	26.47	5.59	-2.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201112	5.56	5.61	5.53	5.57	-0.18%	0.18%	-2.79%	16979	0.0944	12.39	5.56	-3.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201111	5.51	5.59	5.48	5.58	0.54%	1.09%	-2.62%	29044	0.1604	21.06	5.52	-4.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201110	5.61	5.63	5.5	5.55	-1.07%	-0.18%	-3.14%	39210	0.2182	28.65	5.56	-3.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201109	5.6	5.65	5.58	5.61	0%	0%	-2.09%	53682	0.3013	39.56	5.61	-2.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201106	5.55	5.69	5.54	5.61	1.08%	0%	-2.09%	42621	0.2392	31.41	5.61	-2.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201105	5.55	5.57	5.48	5.55	0.91%	0.36%	-3.14%	41659	0.2302	30.22	5.53	-3.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201104	5.57	5.61	5.49	5.5	-1.96%	-0.72%	-4.01%	39488	0.2188	28.73	5.54	-3.82%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201103	5.63	5.66	5.55	5.61	0.18%	0.18%	-2.09%	58406	0.3273	42.97	5.6	-2.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201102	5.82	5.82	5.58	5.6	-3.78%	-1.23%	-2.27%	51438	0.2915	38.27	5.67	-1.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201030	5.89	6.02	5.76	5.82	-1.02%	-1.36%	1.57%	48554	0.2867	37.64	5.9	2.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201029	5.86	5.93	5.85	5.88	-1.01%	-0.17%	2.62%	21756	0.1281	16.82	5.89	2.26%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201028	6	6.01	5.89	5.94	-0.67%	0.17%	3.66%	30324	0.1798	23.61	5.93	2.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201027	5.9	5.99	5.89	5.98	0.84%	0.5%	4.36%	19351	0.1151	15.11	5.95	3.3%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201026	5.96	5.99	5.85	5.93	-1%	0%	3.49%	33907	0.2011	26.4	5.93	2.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201023	5.99	6.06	5.98	5.99	-0.17%	-0.17%	4.54%	29622	0.1778	23.34	6	4.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20201022	6.03	6.07	5.96	6	-0.83%	0%	4.71%	29675	0.178	23.37	6	4.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200909	5.9	5.99	5.8	5.98	0.67%	1.53%	4.36%	83426	0.4913	64.51	5.89	2.26%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200908	5.89	5.95	5.85	5.94	0.51%	0.51%	3.66%	39618	0.2341	30.74	5.91	2.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200907	5.87	5.96	5.85	5.91	0%	0%	3.14%	55101	0.3259	42.79	5.91	2.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200904	5.85	5.92	5.79	5.91	0%	0.85%	3.14%	39713	0.2328	30.57	5.86	1.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200903	5.94	5.97	5.9	5.91	-0.51%	-0.34%	3.14%	40345	0.2391	31.39	5.93	2.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200902	5.95	5.97	5.85	5.94	0.51%	0.34%	3.66%	46695	0.2763	36.28	5.92	2.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200901	5.92	5.94	5.86	5.91	-1.01%	0.17%	3.14%	65843	0.3887	51.03	5.9	2.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200831	6	6.01	5.91	5.97	-0.5%	0.17%	4.19%	86912	0.5182	68.04	5.96	3.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200828	5.96	6.02	5.92	6	0.5%	0.17%	4.71%	50555	0.3027	39.74	5.99	3.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200827	5.84	5.98	5.84	5.97	2.05%	0.51%	4.19%	64476	0.3828	50.26	5.94	3.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200826	5.86	5.92	5.82	5.85	-1.02%	-0.17%	2.09%	53858	0.3156	41.44	5.86	1.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200825	5.95	6.04	5.9	5.91	-1.34%	-1.17%	3.14%	66775	0.399	52.39	5.98	3.82%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200824	5.93	5.99	5.82	5.99	1.01%	1.53%	4.54%	68631	0.4047	53.14	5.9	2.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200821	5.97	6.02	5.91	5.93	-0.67%	-0.67%	3.49%	52205	0.3115	40.9	5.97	3.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200820	5.92	6.01	5.86	5.97	0.17%	0.17%	4.19%	49855	0.2972	39.02	5.96	3.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200819	6.06	6.06	5.96	5.96	-1.49%	-0.67%	4.01%	61999	0.3717	48.8	6	4.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200818	5.96	6.06	5.92	6.05	1.51%	1%	5.58%	74236	0.4444	58.35	5.99	3.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200817	5.93	6.03	5.92	5.96	1.02%	-0.17%	4.01%	85056	0.5074	66.62	5.97	3.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200814	5.88	5.93	5.82	5.9	-0.34%	0.34%	2.97%	40228	0.2364	31.04	5.88	2.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200813	5.97	5.97	5.85	5.92	-0.17%	0.17%	3.32%	45929	0.2715	35.65	5.91	2.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200812	5.75	5.97	5.72	5.93	3.13%	0.85%	3.49%	92708	0.5449	71.54	5.88	2.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200811	6	6.02	5.73	5.75	-3.85%	-1.71%	0.35%	79173	0.4634	60.84	5.85	1.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200810	5.77	6	5.68	5.98	3.82%	1.18%	4.36%	125363	0.7405	97.22	5.91	2.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200807	5.88	5.89	5.64	5.76	-2.37%	0.52%	0.52%	92634	0.5306	69.67	5.73	-0.52%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200806	5.99	6	5.78	5.9	-1.17%	0.51%	2.97%	89710	0.5266	69.14	5.87	1.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200805	6.1	6.1	5.92	5.97	-1.49%	0%	4.19%	83225	0.4965	65.19	5.97	3.65%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200804	6.18	6.21	6.03	6.06	-1.62%	-1.14%	5.76%	75088	0.4603	60.44	6.13	6.42%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200803	6.13	6.18	6.1	6.16	1.48%	0.33%	7.5%	75911	0.4663	61.22	6.14	6.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200731	6.02	6.11	5.97	6.07	0%	0.17%	5.93%	62469	0.3786	49.71	6.06	5.21%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200730	6.2	6.2	6.05	6.07	-1.46%	-0.49%	5.93%	60924	0.3716	48.79	6.1	5.9%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200729	5.91	6.18	5.88	6.16	3.88%	1.15%	7.5%	65048	0.3963	52.03	6.09	5.73%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200728	5.88	5.96	5.86	5.93	0.68%	0.17%	3.49%	41331	0.2447	32.13	5.92	2.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200727	6	6.06	5.85	5.89	-2%	-0.34%	2.79%	76543	0.4527	59.44	5.91	2.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200724	6.39	6.42	5.93	6.01	-5.95%	-2.59%	4.89%	134770	0.8313	109.15	6.17	7.12%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200723	6.52	6.6	6.23	6.39	-2.74%	0%	11.52%	120707	0.7714	101.28	6.39	10.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200722	6.55	6.68	6.52	6.57	-0.3%	-0.61%	14.66%	91269	0.6031	79.18	6.61	14.76%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200721	6.65	6.68	6.5	6.59	-1.05%	0.15%	15.01%	107302	0.706	92.69	6.58	14.24%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200720	6.52	6.66	6.45	6.66	1.99%	1.83%	16.23%	130374	0.8521	111.88	6.54	13.54%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200717	6.53	6.65	6.4	6.53	0.15%	0.31%	13.96%	82580	0.5378	70.61	6.51	13.02%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200716	6.55	6.74	6.4	6.52	-0.46%	-1.36%	13.79%	140869	0.9309	122.22	6.61	14.76%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200715	6.83	6.9	6.5	6.55	-4.52%	-1.8%	14.31%	174728	1.1661	153.1	6.67	15.8%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200714	7.21	7.35	6.77	6.86	-5.38%	-2.14%	19.72%	266371	1.8681	245.27	7.01	21.7%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200713	7.11	7.29	6.93	7.25	0.97%	1.4%	26.53%	287699	2.0558	269.92	7.15	24.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200710	6.89	7.35	6.81	7.18	3.31%	0.42%	25.31%	379773	2.716	356.6	7.15	24.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200709	6.51	6.96	6.45	6.95	6.76%	3.58%	21.29%	304089	2.04	267.84	6.71	16.49%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200708	6.53	6.59	6.43	6.51	-0.61%	0.31%	13.61%	152859	0.9926	130.32	6.49	12.67%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200707	6.52	6.74	6.46	6.55	0.15%	-0.91%	14.31%	200867	1.3283	174.4	6.61	14.76%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200706	6.36	6.6	6.35	6.54	2.19%	0.77%	14.14%	161982	1.052	138.12	6.49	12.67%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200703	6.35	6.43	6.27	6.4	-0.16%	0.95%	11.69%	76852	0.4873	63.98	6.34	10.07%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200702	6.3	6.41	5.69	6.41	1.58%	1.26%	11.87%	90622	0.5736	75.31	6.33	9.9%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200701	6.33	6.49	6.21	6.31	1.61%	-0.16%	10.12%	88926	0.5617	73.75	6.32	9.72%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200630	6.26	6.39	6.18	6.21	0%	-0.48%	8.38%	90539	0.5648	74.16	6.24	8.33%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200629	6.5	6.5	6.2	6.21	-4.75%	-1.74%	8.38%	114141	0.7214	94.72	6.32	9.72%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200624	6.65	6.65	6.45	6.52	-1.36%	0%	13.79%	90144	0.5878	77.18	6.52	13.19%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200623	6.65	6.76	6.56	6.61	-1.2%	-0.3%	15.36%	88392	0.5857	76.9	6.63	15.1%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200622	6.69	6.82	6.6	6.69	0.9%	0%	16.75%	138214	0.9247	121.41	6.69	16.15%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200619	6.5	6.82	6.43	6.63	2.31%	-0.6%	15.71%	179945	1.1994	157.48	6.67	15.8%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200618	6.43	6.63	6.31	6.48	1.25%	0.15%	13.09%	161542	1.0447	137.16	6.47	12.33%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200617	6.01	6.6	5.98	6.4	6.49%	0.63%	11.69%	227919	1.4486	190.19	6.36	10.42%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200616	6.04	6.1	6	6.01	-0.17%	-0.5%	4.89%	53388	0.3223	42.32	6.04	4.86%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200615	6	6.13	5.95	6.03	-0.66%	0%	5.24%	82396	0.4972	65.28	6.03	4.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200612	5.83	6.19	5.61	6.07	1.68%	0.66%	5.93%	125085	0.754	99	6.03	4.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200611	6.03	6.08	5.96	5.97	-1%	-0.83%	4.19%	94262	0.567	74.44	6.02	4.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200610	6.04	6.18	6.03	6.03	-1.31%	-0.99%	5.24%	86135	0.5249	68.92	6.09	5.73%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200609	6.08	6.12	5.94	6.11	0.49%	1.16%	6.63%	104675	0.632	82.98	6.04	4.86%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200608	6.23	6.24	6.04	6.08	-2.56%	-0.49%	6.11%	112640	0.6887	90.42	6.11	6.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200605	6.12	6.32	6.02	6.24	1.96%	0.65%	8.9%	142001	0.8799	115.53	6.2	7.64%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200604	6.32	6.33	6.12	6.12	-2.55%	-1.13%	6.81%	156497	0.9692	127.25	6.19	7.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200603	6.28	6.34	6.12	6.28	-0.79%	0.48%	9.6%	219024	1.3683	179.65	6.25	8.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200602	6.6	6.77	6.31	6.33	-6.91%	-2.31%	10.47%	367471	2.381	312.61	6.48	12.5%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200601	6.66	7.16	6.52	6.8	4.45%	-1.02%	18.67%	536904	3.6864	484.01	6.87	19.27%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200529	5.99	6.51	5.8	6.51	9.97%	6.03%	13.61%	224502	1.3794	181.11	6.14	6.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200528	5.87	5.97	5.8	5.92	2.07%	0.34%	3.32%	233521	1.3778	180.9	5.9	2.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200527	5.78	5.96	5.72	5.8	0.87%	-0.51%	1.22%	160785	0.9373	123.06	5.83	1.22%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200526	5.74	5.83	5.64	5.75	0.88%	0.17%	0.35%	70357	0.4039	53.03	5.74	-0.35%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200525	5.75	5.8	5.62	5.7	-0.87%	0%	-0.52%	71724	0.4087	53.66	5.7	-1.04%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200522	5.76	5.82	5.66	5.75	-0.17%	0%	0.35%	107520	0.6186	81.22	5.75	-0.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200521	5.77	5.89	5.73	5.76	-0.35%	-0.69%	0.52%	118578	0.6883	90.37	5.8	0.69%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200520	5.48	5.85	5.45	5.78	4.52%	1.4%	0.87%	161621	0.9216	121	5.7	-1.04%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200519	5.25	5.57	5.21	5.53	6.55%	2.22%	-3.49%	98325	0.5323	69.89	5.41	-6.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200518	5.33	5.33	5.19	5.19	-2.44%	-0.95%	-9.42%	43262	0.2269	29.79	5.24	-9.03%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200515	5.35	5.43	5.3	5.32	-0.75%	-0.75%	-7.16%	37345	0.2	26.26	5.36	-6.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200514	5.41	5.43	5.35	5.36	-0.92%	-0.19%	-6.46%	42366	0.2273	29.84	5.37	-6.77%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200513	5.43	5.48	5.39	5.41	-0.37%	-0.37%	-5.58%	31383	0.1704	22.37	5.43	-5.73%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200512	5.41	5.51	5.37	5.43	0.37%	-0.73%	-5.24%	51735	0.2829	37.14	5.47	-5.03%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200511	5.5	5.5	5.38	5.41	-1.1%	-0.55%	-5.58%	40003	0.2177	28.58	5.44	-5.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200508	5.51	5.51	5.45	5.47	0%	0%	-4.54%	36391	0.199	26.13	5.47	-5.03%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200507	5.45	5.54	5.43	5.47	0%	-0.18%	-4.54%	34654	0.1898	24.92	5.48	-4.86%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200506	5.32	5.55	5.25	5.47	1.86%	0.37%	-4.54%	85376	0.4657	61.14	5.45	-5.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200430	5.21	5.4	5.21	5.37	2.68%	1.32%	-6.28%	58559	0.3101	40.71	5.3	-7.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200429	5.26	5.39	5.21	5.23	-1.88%	-0.95%	-8.73%	38260	0.2021	26.53	5.28	-8.33%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200428	5.39	5.46	5.2	5.33	-1.11%	0.57%	-6.98%	55292	0.2929	38.46	5.3	-7.99%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200427	5.26	5.47	5.26	5.39	2.28%	0.19%	-5.93%	52641	0.2832	37.18	5.38	-6.6%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200424	5.3	5.35	5.23	5.27	-0.75%	0.19%	-8.03%	55631	0.2925	38.4	5.26	-8.68%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200423	5.32	5.49	5.27	5.31	-0.19%	-1.48%	-7.33%	63156	0.3402	44.67	5.39	-6.42%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200422	5.3	5.35	5.27	5.32	-0.75%	0.19%	-7.16%	35995	0.1912	25.1	5.31	-7.81%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200421	5.44	5.44	5.29	5.36	-0.92%	0.19%	-6.46%	51452	0.2753	36.15	5.35	-7.12%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200420	5.46	5.49	5.36	5.41	-0.92%	-0.37%	-5.58%	65574	0.3559	46.73	5.43	-5.73%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200417	5.67	5.67	5.39	5.46	-3.19%	-1.44%	-4.71%	107628	0.5962	78.28	5.54	-3.82%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200416	5.57	5.72	5.53	5.64	0.53%	-0.18%	-1.57%	67800	0.3828	50.26	5.65	-1.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200415	5.71	5.8	5.59	5.61	-1.58%	-1.23%	-2.09%	66338	0.3769	49.49	5.68	-1.39%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200414	5.53	5.83	5.5	5.7	4.01%	0.53%	-0.52%	84278	0.478	62.76	5.67	-1.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200413	5.63	5.68	5.46	5.48	-3.35%	-1.08%	-4.36%	87854	0.4867	63.9	5.54	-3.82%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200410	5.36	5.89	5.31	5.67	5.59%	1.8%	-1.05%	205716	1.1458	150.44	5.57	-3.3%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200409	5.38	5.5	5.35	5.37	0%	-0.74%	-6.28%	70837	0.3833	50.33	5.41	-6.08%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200408	5.41	5.42	5.28	5.37	-0.92%	0.37%	-6.28%	77279	0.4133	54.26	5.35	-7.12%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200407	5.39	5.44	5.29	5.42	0.93%	0.93%	-5.41%	119030	0.639	83.9	5.37	-6.77%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200403	5.18	5.43	5.12	5.37	4.47%	2.29%	-6.28%	105713	0.5552	72.9	5.25	-8.85%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200402	5.16	5.22	5.05	5.14	-1.15%	0.19%	-10.3%	78274	0.4019	52.77	5.13	-10.94%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200401	5.15	5.35	5.12	5.2	-0.19%	-0.38%	-9.25%	106566	0.5567	73.09	5.22	-9.38%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200331	5.14	5.54	5.11	5.21	1.76%	-2.07%	-9.08%	156455	0.8317	109.2	5.32	-7.64%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200324	4.58	4.67	4.56	4.65	2.2%	0.65%	-18.85%	30978	0.1431	18.79	4.62	-19.79%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200323	4.55	4.66	4.54	4.55	-2.15%	-0.87%	-20.59%	25525	0.1171	15.37	4.59	-20.31%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200320	4.59	4.65	4.58	4.65	2.2%	0.65%	-18.85%	31048	0.1435	18.84	4.62	-19.79%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200319	4.54	4.56	4.46	4.55	0.22%	0.66%	-20.59%	40414	0.1827	23.99	4.52	-21.53%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200318	4.62	4.66	4.54	4.54	-1.09%	-1.3%	-20.77%	50594	0.2329	30.58	4.6	-20.14%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200317	4.61	4.69	4.47	4.59	-0.22%	0.22%	-19.9%	44636	0.2043	26.82	4.58	-20.49%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200316	4.84	4.88	4.6	4.6	-3.56%	-2.75%	-19.72%	52765	0.2494	32.75	4.73	-17.88%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200313	4.7	4.83	4.6	4.77	-1.45%	1.27%	-16.75%	59882	0.2821	37.04	4.71	-18.23%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200312	4.86	4.93	4.8	4.84	-2.81%	-0.21%	-15.53%	60176	0.292	38.34	4.85	-15.8%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200311	4.96	5.06	4.92	4.98	0.61%	-0.2%	-13.09%	67839	0.3387	44.47	4.99	-13.37%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200310	4.81	4.95	4.72	4.95	1.43%	2.27%	-13.61%	85420	0.4133	54.26	4.84	-15.97%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200309	5	5.13	4.85	4.88	-4.31%	-1.81%	-14.83%	103239	0.5129	67.34	4.97	-13.72%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200306	4.93	5.22	4.92	5.1	2.2%	0.2%	-10.99%	138326	0.7038	92.41	5.09	-11.63%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200305	4.89	4.99	4.86	4.99	2.89%	1.42%	-12.91%	89197	0.439	57.64	4.92	-14.58%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200304	4.8	4.9	4.76	4.85	0.21%	0.62%	-15.36%	60179	0.2903	38.12	4.82	-16.32%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200303	4.86	4.92	4.8	4.84	0.62%	-0.62%	-15.53%	79385	0.3863	50.72	4.87	-15.45%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200302	4.78	4.87	4.72	4.81	1.48%	0.63%	-16.06%	111667	0.5339	70.1	4.78	-17.01%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200228	4.91	4.95	4.72	4.74	-5.95%	-2.27%	-17.28%	96257	0.4664	61.24	4.85	-15.8%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200227	5.11	5.13	5.01	5.04	-1.37%	-0.4%	-12.04%	68378	0.3457	45.39	5.06	-12.15%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200226	5	5.2	4.99	5.11	1.19%	0.2%	-10.82%	112160	0.5719	75.09	5.1	-11.46%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200225	5.04	5.06	4.84	5.05	-1.94%	1.41%	-11.87%	131384	0.6548	85.97	4.98	-13.54%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200224	5.23	5.23	5.15	5.15	-2.28%	-0.58%	-10.12%	91705	0.4748	62.34	5.18	-10.07%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200221	5.14	5.27	5.08	5.27	2.53%	1.93%	-8.03%	143975	0.7449	97.8	5.17	-10.24%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200220	5.12	5.16	5.06	5.14	1.18%	0.39%	-10.3%	64749	0.3318	43.56	5.12	-11.11%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200219	5.2	5.22	5.07	5.08	-1.74%	-1.17%	-11.34%	71622	0.3678	48.29	5.14	-10.76%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200218	5.09	5.24	5.07	5.17	1.37%	0.39%	-9.77%	77515	0.3994	52.44	5.15	-10.59%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200217	4.95	5.13	4.89	5.1	3.87%	1.39%	-10.99%	96673	0.4862	63.84	5.03	-12.67%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200214	4.85	4.94	4.83	4.91	1.03%	0.41%	-14.31%	71462	0.3497	45.91	4.89	-15.1%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200213	4.92	4.94	4.83	4.86	-1.42%	-0.21%	-15.18%	100439	0.4891	64.22	4.87	-15.45%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200212	5	5.05	4.89	4.93	0.82%	-0.4%	-13.96%	79023	0.3908	51.31	4.95	-14.06%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200211	4.92	4.93	4.82	4.89	-0.41%	0.41%	-14.66%	71870	0.3503	45.99	4.87	-15.45%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200210	4.88	4.97	4.85	4.91	0.2%	0.2%	-14.31%	75934	0.3722	48.87	4.9	-14.93%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200207	4.86	4.97	4.81	4.9	0.62%	0.2%	-14.49%	79835	0.39	51.21	4.89	-15.1%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200206	4.77	4.93	4.73	4.87	2.1%	0.41%	-15.01%	100550	0.4872	63.97	4.85	-15.8%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200205	4.69	4.84	4.63	4.77	3.47%	0.42%	-16.75%	90561	0.43	56.46	4.75	-17.53%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200204	4.27	4.7	4.27	4.61	-2.74%	1.32%	-19.55%	139134	0.6335	83.18	4.55	-21.01%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200203	4.74	4.77	4.74	4.74	-10.06%	0%	-17.28%	43195	0.2048	26.89	4.74	-17.71%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200123	5.54	5.63	5.14	5.27	-5.22%	-1.31%	-8.03%	122980	0.6562	86.16	5.34	-7.29%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200122	5.66	5.66	5.38	5.56	-0.54%	1.09%	-2.97%	91988	0.5063	66.47	5.5	-4.51%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200121	5.73	5.75	5.58	5.59	-2.44%	-1.24%	-2.44%	76848	0.4349	57.1	5.66	-1.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200120	5.74	5.75	5.64	5.73	0.17%	0.53%	0%	63550	0.3622	47.56	5.7	-1.04%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200117	5.83	5.88	5.7	5.72	-2.05%	-1.04%	-0.17%	94000	0.5432	71.32	5.78	0.35%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200116	5.92	6.06	5.83	5.84	-1.35%	-1.52%	1.92%	88427	0.5243	68.84	5.93	2.95%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200115	5.97	6.01	5.84	5.92	-0.67%	0.34%	3.32%	84561	0.4993	65.56	5.9	2.43%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200114	5.91	6.05	5.87	5.96	1.19%	0%	4.01%	116452	0.6938	91.09	5.96	3.47%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200113	5.83	5.92	5.79	5.89	0.68%	0.51%	2.79%	70952	0.4156	54.57	5.86	1.74%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200110	5.92	5.93	5.81	5.85	-1.18%	0%	2.09%	67294	0.3938	51.7	5.85	1.56%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200109	5.94	6.01	5.85	5.92	0.51%	0%	3.32%	90075	0.5332	70.01	5.92	2.78%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200108	6	6.04	5.88	5.89	-3.44%	-1.01%	2.79%	141935	0.8443	110.85	5.95	3.3%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200107	5.9	6.11	5.85	6.1	3.39%	1.67%	6.46%	206064	1.2361	162.29	6	4.17%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200106	5.86	5.98	5.73	5.9	0.17%	0.51%	2.97%	159282	0.9346	122.71	5.87	1.91%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200103	6.03	6.14	5.8	5.89	-2.16%	-0.84%	2.79%	240453	1.4289	187.61	5.94	3.13%	5.87	0%	5.83	0%	5.73	0%	0.54%
20200102	5.79	6.15	5.78	6.02	5.06%	-0.33%	5.06%	247096	1.4924	195.95	6.04	4.86%	5.87	0%	5.83	0%	5.73	0%	0.54%