上实发展(600748)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.91	3.95	3.9	3.91	-0.26%	-0.26%	-33.95%	95291	0.374	55.94	3.92	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230927	3.94	3.97	3.91	3.92	-0.76%	-0.25%	-33.78%	98813	0.3884	55.89	3.93	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230926	3.97	4.01	3.95	3.95	-0.5%	-0.75%	-33.28%	101718	0.4045	55.17	3.98	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230925	4.08	4.08	3.96	3.97	-2.7%	-0.75%	-32.94%	147394	0.589	77.24	4	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230922	4.03	4.09	4.01	4.08	1.49%	0.74%	-31.08%	131904	0.5345	68.64	4.05	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230921	4.02	4.09	4	4.02	0%	-0.5%	-32.09%	142823	0.577	72.92	4.04	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230920	4.03	4.07	4	4.02	-0.25%	-0.25%	-32.09%	134739	0.5436	64.65	4.03	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230919	4.05	4.1	4.03	4.03	0%	-0.74%	-31.93%	210650	0.8557	94.09	4.06	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230918	4.11	4.12	3.99	4.03	-2.89%	0%	-31.93%	228387	0.9209	98.2	4.03	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230915	4.1	4.16	4.09	4.15	1.72%	0.48%	-29.9%	192299	0.7942	80.57	4.13	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230914	4.11	4.13	4.05	4.08	-0.49%	-0.24%	-31.08%	152421	0.6237	58.59	4.09	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230913	4.12	4.17	4.09	4.1	-0.73%	-0.73%	-30.74%	181005	0.7469	63.62	4.13	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230912	4.14	4.15	4.11	4.13	-0.24%	0%	-30.24%	163897	0.6764	52.38	4.13	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230911	4.14	4.16	4.08	4.14	0%	0.49%	-30.07%	176101	0.7264	48.24	4.12	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230908	4.13	4.16	4.08	4.14	0.24%	0.49%	-30.07%	159075	0.6546	37.22	4.12	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230907	4.2	4.29	4.11	4.13	-2.13%	-1.67%	-30.24%	243924	1.0245	57.01	4.2	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230906	4.12	4.26	4.08	4.22	2.18%	0.72%	-28.72%	282039	1.1808	65.74	4.19	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230905	4.28	4.3	4.11	4.13	-3.73%	-0.48%	-30.24%	265382	1.1014	62.76	4.15	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230904	4.31	4.41	4.26	4.29	0.23%	-0.69%	-27.53%	318828	1.3773	79.19	4.32	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230901	4.5	4.54	4.25	4.28	-2.95%	-1.83%	-27.7%	367729	1.603	91.7	4.36	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230831	4.67	4.72	4.4	4.41	-5.97%	-2.22%	-25.51%	381163	1.718	98.92	4.51	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230830	4.8	4.8	4.65	4.69	-2.9%	-0.42%	-20.78%	401366	1.8899	110.31	4.71	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230829	4.6	4.84	4.55	4.83	5.46%	2.33%	-18.41%	581291	2.7411	160.83	4.72	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230828	4.7	4.76	4.53	4.58	4.09%	-1.72%	-22.64%	667405	3.1097	201.07	4.66	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230825	4.4	4.49	4.33	4.4	0.46%	0%	-25.68%	238420	1.0487	73.44	4.4	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230824	4.49	4.52	4.34	4.38	-1.79%	-0.45%	-26.01%	236420	1.0409	63.09	4.4	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230823	4.53	4.56	4.45	4.46	-1.33%	-0.67%	-24.66%	182486	0.8199	48.56	4.49	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230822	4.47	4.56	4.45	4.52	0.44%	0.44%	-23.65%	212135	0.9553	51.78	4.5	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230821	4.61	4.65	4.46	4.5	-2.39%	-1.1%	-23.99%	327259	1.4886	75.39	4.55	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230818	4.74	4.85	4.58	4.61	-2.74%	-2.33%	-22.13%	317219	1.4977	67.9	4.72	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230817	4.73	4.82	4.67	4.74	-0.63%	0.21%	-19.93%	318718	1.509	57	4.73	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230816	4.61	4.85	4.56	4.77	3.47%	0.85%	-19.43%	450235	2.1306	67.68	4.73	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230815	4.64	4.69	4.57	4.61	-0.65%	-0.22%	-22.13%	256756	1.187	34.03	4.62	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230814	4.64	4.67	4.55	4.64	-3.33%	0.65%	-21.62%	420397	1.9396	45.08	4.61	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230811	4.81	4.88	4.63	4.8	1.48%	0.63%	-18.92%	691172	3.2982	76.27	4.77	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230810	4.73	4.84	4.68	4.73	-0.42%	-0.42%	-20.1%	305757	1.4536	33.86	4.75	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230809	4.72	4.85	4.68	4.75	0.64%	-0.42%	-19.76%	500303	2.3849	54.02	4.77	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230808	4.84	4.86	4.68	4.72	-2.68%	-0.63%	-20.27%	478699	2.2743	48.89	4.75	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230807	4.92	4.95	4.8	4.85	-3.96%	-0.21%	-18.07%	781315	3.7982	78.36	4.86	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230804	5.3	5.3	5.03	5.05	-3.63%	-1.56%	-14.7%	1149999	5.8976	125.09	5.13	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230803	5	5.25	4.9	5.24	4.17%	2.75%	-11.49%	1274203	6.5006	149.3	5.1	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230802	4.92	5.21	4.9	5.03	-0.79%	-0.59%	-15.03%	1085040	5.4888	143.2	5.06	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230801	5.32	5.47	4.98	5.07	0%	-1.93%	-14.36%	1787882	9.2369	269.15	5.17	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230731	4.68	5.07	4.66	5.07	9.98%	3.26%	-14.36%	432594	2.1239	81.93	4.91	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230728	4.46	4.63	4.43	4.61	3.13%	1.54%	-22.13%	635569	2.8851	115.19	4.54	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230727	4.45	4.57	4.35	4.49	-1.75%	0%	-24.16%	592542	2.6623	114.28	4.49	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230726	4.49	4.68	4.44	4.57	0.22%	0%	-22.8%	1045030	4.7712	209.96	4.57	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230725	4.3	4.6	4.29	4.56	8.83%	2.01%	-22.97%	941705	4.205	213.76	4.47	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230724	4.31	4.31	4.08	4.19	-0.48%	-0.24%	-29.22%	593793	2.4944	138.38	4.2	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230721	4.08	4.22	4.07	4.21	2.93%	0.96%	-28.89%	536278	2.2365	123.53	4.17	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230720	4.11	4.18	4.07	4.09	-0.49%	-0.49%	-30.91%	308217	1.2682	64.25	4.11	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230719	4.04	4.15	4.04	4.11	0.98%	0.24%	-30.57%	367993	1.5094	79.28	4.1	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230718	4.07	4.1	4	4.07	-0.49%	0.49%	-31.25%	219041	0.8867	49.36	4.05	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230717	4	4.1	3.96	4.09	1.24%	1.24%	-30.91%	317977	1.2846	72.42	4.04	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230714	4.08	4.08	3.98	4.04	-1.22%	0.25%	-31.76%	277676	1.1181	65.31	4.03	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230713	3.88	4.14	3.87	4.09	5.41%	2%	-30.91%	507056	2.0346	122.09	4.01	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230712	4.04	4.06	3.86	3.88	-3.48%	-1.27%	-34.46%	388245	1.5245	98.48	3.93	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230711	4.2	4.28	3.98	4.02	-1.71%	-1.23%	-32.09%	620578	2.5263	174.41	4.07	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230710	4.15	4.25	4.06	4.09	-1.45%	-1.21%	-30.91%	623043	2.5789	190.53	4.14	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230707	3.92	4.35	3.91	4.15	5.06%	-1.66%	-29.9%	934468	3.9425	336.98	4.22	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230706	3.85	3.97	3.85	3.95	1.8%	1.02%	-33.28%	152824	0.5974	77.28	3.91	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230705	3.9	3.93	3.85	3.88	-0.26%	-0.26%	-34.46%	99849	0.3888	45.76	3.89	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230704	3.97	3.97	3.85	3.89	-1.77%	-0.26%	-34.29%	155063	0.6042	73	3.9	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230703	3.93	3.98	3.91	3.96	0.25%	0.25%	-33.11%	165301	0.653	78.58	3.95	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230630	3.95	4.02	3.93	3.95	0.77%	-0.5%	-33.28%	175158	0.6953	84.29	3.97	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230629	4.04	4.04	3.9	3.92	-2.49%	-0.51%	-33.78%	170349	0.6709	80.08	3.94	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230628	4	4.06	3.93	4.02	1.26%	0.75%	-32.09%	242373	0.9681	110.65	3.99	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230627	3.77	4	3.76	3.97	5.59%	1.79%	-32.94%	256775	1.0009	108.77	3.9	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230626	3.87	3.88	3.75	3.76	-3.84%	-1.31%	-36.49%	175805	0.6696	64.16	3.81	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230621	3.98	4.02	3.89	3.91	-2.01%	-0.51%	-33.95%	150134	0.5904	49.34	3.93	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230620	4.09	4.09	3.97	3.99	-1.97%	-0.75%	-32.6%	155732	0.6258	46.32	4.02	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230619	4.19	4.2	4.05	4.07	-2.63%	-0.25%	-31.25%	203833	0.8322	55.51	4.08	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230616	4.2	4.26	4.16	4.18	-0.48%	-0.48%	-29.39%	161169	0.6775	43.68	4.2	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230615	4.22	4.27	4.17	4.2	-0.24%	-0.24%	-29.05%	142775	0.6014	35.95	4.21	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230614	4.3	4.35	4.18	4.21	-1.41%	-0.47%	-28.89%	194107	0.8219	48.79	4.23	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230613	4.26	4.37	4.25	4.27	0.71%	-0.47%	-27.87%	235368	1.0109	60.17	4.29	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230612	4.23	4.31	4.17	4.24	-1.4%	0%	-28.38%	337694	1.4317	86.78	4.24	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230609	4.36	4.42	4.25	4.3	-1.15%	-0.92%	-27.36%	506820	2.1981	140.65	4.34	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230608	4.24	4.4	4.22	4.35	1.87%	0.23%	-26.52%	505552	2.1937	158.65	4.34	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230607	4.16	4.34	4.13	4.27	2.15%	0%	-27.87%	501549	2.1417	176.67	4.27	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230606	4.06	4.29	4.03	4.18	2.96%	-0.24%	-29.39%	512676	2.1474	202.72	4.19	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230605	4.07	4.08	3.95	4.06	-1.69%	1%	-31.42%	348083	1.3994	151.96	4.02	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230602	3.86	4.15	3.86	4.13	6.99%	1.98%	-30.24%	473382	1.9159	220.03	4.05	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230601	3.86	3.91	3.79	3.86	0%	0.26%	-34.8%	175246	0.6742	92.53	3.85	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230531	3.83	3.92	3.82	3.86	0.26%	-0.26%	-34.8%	194726	0.7537	101.35	3.87	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230530	3.79	3.86	3.72	3.85	1.58%	1.58%	-34.97%	173075	0.6566	81.49	3.79	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230529	3.81	3.85	3.77	3.79	-1.3%	-0.26%	-35.98%	142280	0.5413	62.35	3.8	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230526	3.84	3.86	3.77	3.84	0%	0.52%	-35.14%	112726	0.4305	39.66	3.82	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230525	3.83	3.85	3.79	3.84	0.26%	0.52%	-35.14%	131511	0.5021	40.85	3.82	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230524	3.87	3.91	3.81	3.83	-1.54%	-0.52%	-35.3%	166695	0.6415	41.61	3.85	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230523	3.91	3.98	3.89	3.89	-1.02%	-0.77%	-34.29%	198538	0.7787	40.01	3.92	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230522	3.98	3.98	3.89	3.93	-1.26%	0.26%	-33.61%	227081	0.8903	40.32	3.92	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230519	4.04	4.07	3.93	3.98	-2.21%	0%	-32.77%	212452	0.8464	37.61	3.98	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230518	4.1	4.12	4.04	4.07	-0.73%	0%	-31.25%	199359	0.812	36.81	4.07	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230517	4.13	4.16	4.02	4.1	-1.44%	0.24%	-30.74%	251754	1.0303	47.83	4.09	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230516	4.34	4.39	4.12	4.16	-3.48%	-0.95%	-29.73%	310885	1.3047	62.63	4.2	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230515	4.47	4.48	4.13	4.31	-1.82%	1.41%	-27.2%	638986	2.7128	135.87	4.25	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230510	4.24	4.27	4.08	4.14	-2.13%	-0.24%	-30.07%	444143	1.8425	102.37	4.15	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230509	4.39	4.46	4.2	4.23	-5.16%	-1.63%	-28.55%	833541	3.582	215.65	4.3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230508	4.48	4.5	4.26	4.46	3%	1.59%	-24.66%	1065476	4.6774	348.75	4.39	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230505	4.02	4.33	4.01	4.33	9.9%	3.1%	-26.86%	800492	3.3642	357.87	4.2	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230504	3.66	3.94	3.65	3.94	10.06%	1.81%	-33.45%	323821	1.2531	188.81	3.87	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230428	3.45	3.59	3.45	3.58	3.77%	1.13%	-39.53%	100433	0.3554	60.51	3.54	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230427	3.42	3.47	3.42	3.45	0.58%	0%	-41.72%	75166	0.2591	41.08	3.45	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230426	3.45	3.45	3.37	3.43	-0.29%	0.29%	-42.06%	67372	0.2302	32.73	3.42	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230425	3.48	3.51	3.37	3.44	-1.43%	0%	-41.89%	97372	0.3352	42.48	3.44	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230424	3.52	3.54	3.44	3.49	-0.85%	0.29%	-41.05%	95607	0.3329	41.3	3.48	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230421	3.61	3.61	3.52	3.52	-1.95%	-1.12%	-40.54%	92898	0.331	41.03	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230420	3.58	3.6	3.52	3.59	0.56%	0.84%	-39.36%	69033	0.2455	30.98	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230419	3.64	3.65	3.56	3.57	-1.65%	-0.56%	-39.7%	92906	0.3335	41.15	3.59	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230418	3.67	3.69	3.62	3.63	-0.82%	-0.27%	-38.68%	95367	0.3476	43.43	3.64	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230417	3.65	3.69	3.64	3.66	-0.27%	0%	-38.18%	87194	0.3189	39.19	3.66	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230414	3.7	3.74	3.65	3.67	-1.34%	-0.27%	-38.01%	114293	0.4206	53.4	3.68	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230413	3.66	3.74	3.62	3.72	1.92%	0.54%	-37.16%	149370	0.5534	75	3.7	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230412	3.62	3.66	3.6	3.65	1.67%	0.27%	-38.34%	140334	0.5102	74.2	3.64	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230411	3.54	3.61	3.51	3.59	1.41%	0.84%	-39.36%	96178	0.3425	56.04	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230410	3.57	3.6	3.53	3.54	-1.39%	-0.56%	-40.2%	88291	0.3146	53.08	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230407	3.51	3.6	3.5	3.59	2.28%	0.28%	-39.36%	95969	0.3436	58.68	3.58	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230406	3.57	3.58	3.5	3.51	-1.68%	-0.57%	-40.71%	94614	0.334	58.97	3.53	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230404	3.63	3.65	3.56	3.57	-1.65%	-0.56%	-39.7%	110248	0.396	74	3.59	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230403	3.5	3.69	3.47	3.63	3.71%	0.28%	-38.68%	186062	0.6736	132.28	3.62	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230331	3.45	3.51	3.44	3.5	0.86%	0.29%	-40.88%	73687	0.2571	52.63	3.49	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230330	3.48	3.51	3.45	3.47	-0.29%	0%	-41.39%	88006	0.3052	63.37	3.47	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230329	3.57	3.57	3.48	3.48	-1.69%	-0.85%	-41.22%	132718	0.4659	99.93	3.51	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230328	3.58	3.62	3.54	3.54	0.28%	-1.12%	-40.2%	105269	0.3767	85.27	3.58	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230327	3.63	3.65	3.52	3.53	-3.02%	-0.84%	-40.37%	112493	0.401	93.31	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230324	3.6	3.67	3.57	3.64	1.39%	0.55%	-38.51%	104943	0.3801	94.37	3.62	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230323	3.61	3.61	3.57	3.59	-0.55%	0.28%	-39.36%	49948	0.1789	62.62	3.58	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230322	3.58	3.62	3.57	3.61	1.12%	0.56%	-39.02%	64685	0.2325	63.72	3.59	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230321	3.6	3.65	3.56	3.57	-0.83%	-0.83%	-39.7%	77430	0.2786	79.48	3.6	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230320	3.56	3.65	3.56	3.6	1.12%	-0.28%	-39.19%	112221	0.4055	113.99	3.61	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230317	3.54	3.59	3.53	3.56	0.56%	0%	-39.86%	54700	0.1949	56.86	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230316	3.55	3.59	3.52	3.54	-0.84%	-0.56%	-40.2%	55696	0.1983	57.05	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230315	3.52	3.58	3.51	3.57	2.29%	0.56%	-39.7%	73123	0.2595	73.63	3.55	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230314	3.54	3.54	3.46	3.49	-1.41%	-0.29%	-41.05%	75624	0.2644	73.67	3.5	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230313	3.53	3.56	3.49	3.54	0.57%	0.57%	-40.2%	58416	0.2057	57.81	3.52	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230310	3.56	3.56	3.49	3.52	-1.12%	0%	-40.54%	65088	0.2294	62.73	3.52	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230309	3.59	3.6	3.53	3.56	-0.56%	0%	-39.86%	55194	0.1963	53.83	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230308	3.56	3.59	3.55	3.58	0.56%	0.28%	-39.53%	45680	0.1633	44.02	3.57	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230307	3.62	3.63	3.56	3.56	-1.66%	-1.11%	-39.86%	92542	0.333	88.22	3.6	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230306	3.69	3.72	3.61	3.62	-2.16%	-0.82%	-38.85%	107747	0.3937	102.23	3.65	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230303	3.64	3.71	3.64	3.7	1.09%	0.27%	-37.5%	65465	0.2414	62.88	3.69	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230302	3.68	3.69	3.65	3.66	-0.54%	-0.27%	-38.18%	68777	0.2523	63.54	3.67	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230301	3.66	3.7	3.63	3.68	0.82%	0%	-37.84%	95519	0.3512	84.72	3.68	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230228	3.6	3.66	3.58	3.65	1.96%	1.11%	-38.34%	76648	0.277	66.48	3.61	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230227	3.63	3.63	3.57	3.58	-1.38%	-0.56%	-39.53%	68104	0.2449	57.36	3.6	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230224	3.66	3.67	3.6	3.63	-0.55%	0.28%	-38.68%	61333	0.2222	49.15	3.62	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230223	3.66	3.7	3.63	3.65	0%	-0.54%	-38.34%	68119	0.2499	49.18	3.67	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230222	3.64	3.68	3.64	3.65	0%	0%	-38.34%	61158	0.2234	42.24	3.65	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230221	3.7	3.72	3.63	3.65	0.55%	-0.54%	-38.34%	100468	0.3685	67.1	3.67	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230220	3.59	3.64	3.54	3.63	1.11%	0.83%	-38.68%	83823	0.3019	54.72	3.6	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230217	3.58	3.65	3.57	3.59	0%	-0.55%	-39.36%	83955	0.3034	55.58	3.61	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230216	3.64	3.7	3.56	3.59	-1.1%	-1.37%	-39.36%	92864	0.3383	62.11	3.64	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230215	3.66	3.67	3.6	3.63	-1.09%	0%	-38.68%	94456	0.3432	62.12	3.63	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230214	3.68	3.73	3.66	3.67	-0.81%	-0.27%	-38.01%	83531	0.3078	52.71	3.68	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230213	3.7	3.74	3.68	3.7	-0.8%	0%	-37.5%	134588	0.4977	75.29	3.7	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230210	3.61	3.75	3.58	3.73	4.19%	1.08%	-36.99%	196705	0.7262	110.81	3.69	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230209	3.6	3.61	3.55	3.58	0%	0.28%	-39.53%	96501	0.3449	57	3.57	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230208	3.58	3.64	3.57	3.58	0.28%	-0.56%	-39.53%	112265	0.4045	68.71	3.6	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230207	3.51	3.58	3.5	3.57	2%	0.85%	-39.7%	130019	0.4598	81.48	3.54	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230206	3.52	3.55	3.49	3.5	-1.13%	-0.57%	-40.88%	94623	0.3331	61.07	3.52	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230203	3.6	3.6	3.51	3.54	-1.39%	0%	-40.2%	92927	0.3291	59.65	3.54	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230202	3.62	3.63	3.54	3.59	-0.55%	0%	-39.36%	122236	0.4383	82.94	3.59	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230201	3.61	3.63	3.55	3.61	-0.55%	0.56%	-39.02%	172465	0.6199	125.5	3.59	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230131	3.4	3.63	3.38	3.63	7.4%	2.54%	-38.68%	300400	1.0626	236.34	3.54	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230130	3.35	3.44	3.35	3.38	1.5%	-0.59%	-42.91%	118798	0.4039	111.7	3.4	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230120	3.27	3.34	3.26	3.33	1.83%	0.6%	-43.75%	82509	0.2732	79.74	3.31	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230119	3.24	3.28	3.22	3.27	0.31%	0.62%	-44.76%	68517	0.2229	83.77	3.25	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230118	3.25	3.28	3.22	3.26	0.62%	0.31%	-44.93%	54869	0.1783	49.32	3.25	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230117	3.23	3.27	3.22	3.24	-0.92%	0%	-45.27%	68936	0.2234	57.91	3.24	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230116	3.28	3.3	3.23	3.27	0.31%	0%	-44.76%	91200	0.298	77.38	3.27	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230113	3.24	3.27	3.22	3.26	0.62%	0.62%	-44.93%	56275	0.1824	49	3.24	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230112	3.27	3.28	3.22	3.24	-0.61%	-0.31%	-45.27%	60832	0.1976	50.42	3.25	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230111	3.3	3.34	3.26	3.26	-0.61%	-0.91%	-44.93%	71902	0.2369	58.23	3.29	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230110	3.36	3.37	3.27	3.28	-1.8%	-0.61%	-44.59%	75468	0.249	58.37	3.3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230109	3.39	3.4	3.33	3.34	-1.18%	-0.6%	-43.58%	76891	0.2584	57.6	3.36	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230106	3.47	3.51	3.36	3.38	-2.03%	-0.88%	-42.91%	117691	0.4019	88.12	3.41	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230105	3.52	3.54	3.44	3.45	-1.99%	-0.58%	-41.72%	102384	0.3553	73.64	3.47	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230104	3.42	3.56	3.42	3.52	2.62%	0.28%	-40.54%	116124	0.4075	76.24	3.51	0%	5.89	0%	5.87	0%	5.92	0%	0%
20230103	3.45	3.47	3.41	3.43	-0.29%	-0.29%	-42.06%	76909	0.2644	39.44	3.44	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221230	3.45	3.49	3.42	3.44	0.29%	-0.29%	-41.89%	91104	0.314	36.09	3.45	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221229	3.54	3.57	3.42	3.43	-2.83%	-1.15%	-42.06%	105787	0.367	37.59	3.47	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221228	3.58	3.61	3.52	3.53	-1.67%	-0.84%	-40.37%	94468	0.336	34.25	3.56	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221227	3.51	3.63	3.51	3.59	2.57%	0.56%	-39.36%	132319	0.4724	47.37	3.57	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221226	3.6	3.6	3.47	3.5	-2.51%	-0.57%	-40.88%	143453	0.5051	49.97	3.52	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221223	3.58	3.67	3.57	3.59	-0.28%	-0.83%	-39.36%	110570	0.4004	38.84	3.62	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221222	3.7	3.8	3.59	3.6	-2.7%	-1.91%	-39.19%	184345	0.6772	62.88	3.67	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221221	3.64	3.82	3.64	3.7	1.65%	-0.27%	-37.5%	244270	0.9072	85.11	3.71	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221220	3.83	3.83	3.56	3.64	-7.85%	-0.82%	-38.51%	483541	1.7744	171.22	3.67	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221219	3.87	4.13	3.81	3.95	5.33%	-0.5%	-33.28%	680237	2.7011	287.68	3.97	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221216	3.66	3.82	3.66	3.75	2.46%	0%	-36.66%	227909	0.8548	109.59	3.75	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221215	3.63	3.69	3.59	3.66	0.83%	0.55%	-38.18%	91446	0.3328	40.92	3.64	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221214	3.69	3.7	3.62	3.63	-1.89%	-0.55%	-38.68%	92586	0.3382	37.79	3.65	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221213	3.61	3.73	3.59	3.7	2.49%	0.82%	-37.5%	147692	0.5426	41.57	3.67	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221212	3.68	3.75	3.6	3.61	-2.96%	-1.37%	-39.02%	143686	0.5256	35.71	3.66	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221209	3.65	3.76	3.64	3.72	1.92%	0.27%	-37.16%	218582	0.811	53.94	3.71	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221208	3.62	3.69	3.6	3.65	1.11%	0%	-38.34%	152979	0.5585	37.82	3.65	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221207	3.64	3.69	3.57	3.61	-1.63%	-0.28%	-39.02%	158856	0.5753	39.63	3.62	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221206	3.74	3.77	3.63	3.67	-2.13%	-0.54%	-38.01%	193293	0.7133	50.26	3.69	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221205	3.7	3.8	3.67	3.75	1.08%	0.27%	-36.66%	284674	1.0643	77.58	3.74	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221202	3.74	3.75	3.61	3.71	-1.07%	0.82%	-37.33%	319402	1.1769	90.73	3.68	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221201	3.82	3.85	3.67	3.75	-0.53%	-0.27%	-36.66%	578853	2.1765	178.62	3.76	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221130	3.98	4.04	3.71	3.77	-0.79%	-3.08%	-36.32%	888816	3.4552	328.34	3.89	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221129	3.72	3.8	3.6	3.8	10.14%	2.43%	-35.81%	588769	2.1872	285.2	3.71	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221128	3.33	3.47	3.29	3.45	2.99%	1.47%	-41.72%	270455	0.9206	154.71	3.4	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221125	3.24	3.38	3.24	3.35	3.72%	0.6%	-43.41%	158586	0.5285	93.2	3.33	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221124	3.24	3.29	3.2	3.23	0.62%	-0.31%	-45.44%	91871	0.2977	51.59	3.24	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221123	3.21	3.24	3.17	3.21	0.63%	0.31%	-45.78%	65425	0.2094	36.5	3.2	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221122	3.26	3.28	3.18	3.19	-1.85%	-0.93%	-46.11%	75141	0.2422	42.15	3.22	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221121	3.27	3.27	3.2	3.25	-0.91%	0.62%	-45.1%	72948	0.2358	42.01	3.23	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221118	3.32	3.34	3.27	3.28	-1.5%	-0.61%	-44.59%	73653	0.2427	44	3.3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221117	3.3	3.35	3.27	3.33	1.22%	0.3%	-43.75%	85526	0.2839	52.53	3.32	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221116	3.32	3.34	3.27	3.29	-1.2%	-0.3%	-44.43%	86303	0.2851	56.77	3.3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221115	3.31	3.36	3.29	3.33	0.91%	0%	-43.75%	109192	0.3636	78.15	3.33	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221114	3.33	3.36	3.27	3.3	1.54%	0%	-44.26%	184703	0.6101	135.35	3.3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221111	3.16	3.3	3.15	3.25	4.5%	0.93%	-45.1%	173228	0.5586	140.7	3.22	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221110	3.09	3.14	3.05	3.11	0.32%	0%	-47.47%	73693	0.2291	63.6	3.11	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221109	3.06	3.14	3.05	3.1	1.31%	-0.32%	-47.64%	80023	0.2487	70.12	3.11	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221108	3.07	3.08	3.04	3.06	0%	0%	-48.31%	41251	0.1262	35.73	3.06	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221107	3.01	3.07	2.99	3.06	1.32%	0.66%	-48.31%	55582	0.169	47	3.04	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221104	2.97	3.03	2.96	3.02	1.68%	0.67%	-48.99%	56626	0.17	45.89	3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221103	2.99	3.01	2.96	2.97	-1.33%	-0.67%	-49.83%	38396	0.1147	31.8	2.99	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221102	2.98	3.02	2.96	3.01	1.01%	0.33%	-49.16%	51052	0.1533	42.85	3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221101	2.93	2.99	2.91	2.98	1.71%	1.02%	-49.66%	52305	0.1541	44.61	2.95	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221031	2.89	2.95	2.88	2.93	1.74%	0.34%	-50.51%	55276	0.1612	49.76	2.92	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221028	3.01	3.01	2.88	2.88	-4.32%	-2.04%	-51.35%	81319	0.2392	72.98	2.94	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221027	2.98	3.03	2.96	3.01	1.69%	0.33%	-49.16%	66381	0.1991	61.08	3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221026	2.95	3	2.93	2.96	0.68%	0%	-50%	73854	0.2187	67.95	2.96	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221025	2.96	2.97	2.89	2.94	-0.34%	0.68%	-50.34%	85873	0.2511	76.99	2.92	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221024	3.06	3.08	2.93	2.95	-3.28%	-1.67%	-50.17%	123079	0.369	114.69	3	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221021	3.1	3.12	3.04	3.05	-1.29%	-0.97%	-48.48%	71918	0.2214	72.89	3.08	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221020	3.13	3.13	3.08	3.09	-0.96%	-0.32%	-47.8%	57849	0.1791	59.41	3.1	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221019	3.14	3.18	3.12	3.12	-1.27%	-0.64%	-47.3%	51706	0.1621	52.25	3.14	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221018	3.17	3.19	3.15	3.16	-0.32%	-0.32%	-46.62%	49897	0.1582	50.24	3.17	0%	5.89	0%	5.87	0%	5.92	0%	0%
20221017	3.15	3.18	3.09	3.17	0.96%	0.96%	-46.45%	56987	0.1791	56.22	3.14	0%	5.89	0%	5.87	0%	5.92	0%	0%
20220720	3.51	3.51	3.47	3.48	-0.57%	-0.29%	-41.22%	57065	0.1989	43.88	3.49	-41.05%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220719	3.49	3.51	3.46	3.5	0.86%	0.57%	-40.88%	69283	0.2411	53.18	3.48	-41.22%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220718	3.36	3.51	3.36	3.47	3.27%	0.58%	-41.39%	116167	0.4011	88.48	3.45	-41.72%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220715	3.53	3.53	3.36	3.36	-4.55%	-1.18%	-43.24%	150656	0.5123	113.01	3.4	-42.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220714	3.59	3.61	3.51	3.52	-2.49%	-0.28%	-40.54%	142011	0.5017	110.67	3.53	-40.37%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220713	3.57	3.64	3.57	3.61	1.12%	0%	-39.02%	83542	0.3013	66.46	3.61	-39.02%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220712	3.59	3.61	3.56	3.57	-0.56%	-0.28%	-39.7%	96620	0.3463	76.39	3.58	-39.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220711	3.61	3.62	3.58	3.59	-0.55%	-0.28%	-39.36%	61315	0.2205	48.64	3.6	-39.19%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220708	3.62	3.64	3.6	3.61	0%	-0.28%	-39.02%	50586	0.1831	40.39	3.62	-38.85%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220707	3.62	3.65	3.6	3.61	-0.28%	-0.28%	-39.02%	71843	0.2604	57.44	3.62	-38.85%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220706	3.68	3.7	3.6	3.62	-1.9%	-0.55%	-38.85%	94136	0.3428	75.62	3.64	-38.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220705	3.72	3.74	3.67	3.69	-0.54%	-0.54%	-37.67%	95630	0.3548	78.27	3.71	-37.33%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220704	3.69	3.72	3.66	3.71	0.54%	0.54%	-37.33%	126002	0.465	102.57	3.69	-37.67%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220701	3.72	3.74	3.68	3.69	-0.27%	-0.54%	-37.67%	115087	0.4266	94.1	3.71	-37.33%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220630	3.74	3.76	3.69	3.7	-0.8%	-0.8%	-37.5%	152761	0.5692	125.56	3.73	-36.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220629	3.74	3.8	3.71	3.73	0%	-0.8%	-36.99%	179549	0.6754	148.99	3.76	-36.49%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220628	3.73	3.75	3.71	3.73	0%	0%	-36.99%	105105	0.392	86.47	3.73	-36.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220627	3.72	3.75	3.7	3.73	0%	0%	-36.99%	93714	0.3491	77.01	3.73	-36.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220624	3.75	3.75	3.7	3.73	-0.27%	0.27%	-36.99%	90080	0.3352	73.94	3.72	-37.16%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220623	3.68	3.76	3.68	3.74	1.08%	0.27%	-36.82%	84729	0.3158	69.66	3.73	-36.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220622	3.78	3.78	3.69	3.7	-1.6%	-0.8%	-37.5%	85704	0.3201	70.61	3.73	-36.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220621	3.72	3.81	3.72	3.76	0.53%	-0.27%	-36.49%	110885	0.4185	92.32	3.77	-36.32%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220620	3.71	3.76	3.71	3.74	0.81%	0%	-36.82%	121485	0.4541	100.17	3.74	-36.82%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220617	3.71	3.75	3.67	3.71	-0.54%	0%	-37.33%	114638	0.425	93.75	3.71	-37.33%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220616	3.75	3.8	3.72	3.73	-0.53%	-0.53%	-36.99%	105140	0.3943	86.98	3.75	-36.66%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220615	3.7	3.81	3.68	3.75	1.35%	-0.27%	-36.66%	195971	0.7361	162.38	3.76	-36.49%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220614	3.62	3.71	3.57	3.7	1.09%	1.65%	-37.5%	174396	0.6342	139.9	3.64	-38.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220613	3.76	3.78	3.62	3.66	-3.94%	-0.27%	-38.18%	237732	0.8734	192.66	3.67	-38.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220610	3.73	3.82	3.71	3.81	1.33%	0.53%	-35.64%	125071	0.4738	104.52	3.79	-35.98%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220609	3.82	3.87	3.75	3.76	-1.83%	-1.31%	-36.49%	137792	0.5252	115.85	3.81	-35.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220608	3.88	3.89	3.78	3.83	-1.03%	-0.26%	-35.3%	110020	0.422	93.09	3.84	-35.14%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220607	3.83	3.88	3.81	3.87	1.04%	0.78%	-34.63%	138979	0.5343	117.86	3.84	-35.14%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220606	3.86	3.87	3.78	3.83	-0.52%	0.52%	-35.3%	163731	0.6243	137.71	3.81	-35.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220602	3.9	3.91	3.82	3.85	-1.79%	0%	-34.97%	137606	0.5299	116.89	3.85	-34.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220601	3.91	3.98	3.86	3.92	0.51%	0%	-33.78%	130616	0.5114	112.81	3.92	-33.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220531	3.9	3.92	3.84	3.9	-0.51%	0.26%	-34.12%	144418	0.5613	123.82	3.89	-34.29%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220530	3.93	3.99	3.84	3.92	1.03%	0%	-33.78%	169419	0.6641	146.49	3.92	-33.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220527	3.87	3.89	3.84	3.88	0%	0.26%	-34.46%	130308	0.5039	111.16	3.87	-34.63%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220526	3.87	3.94	3.84	3.88	0.78%	0%	-34.46%	152119	0.5909	130.35	3.88	-34.46%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220525	3.78	3.87	3.78	3.85	1.58%	0.52%	-34.97%	133531	0.5118	112.9	3.83	-35.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220524	3.99	4	3.79	3.79	-4.53%	-2.32%	-35.98%	172805	0.6706	147.93	3.88	-34.46%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220523	3.99	4.02	3.93	3.97	-0.75%	0%	-32.94%	143326	0.5683	125.36	3.97	-32.94%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220520	4.06	4.1	3.98	4	-1.48%	-0.5%	-32.43%	196203	0.7878	173.78	4.02	-32.09%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220519	3.93	4.09	3.9	4.06	2.01%	0.74%	-31.42%	230855	0.9302	205.19	4.03	-31.93%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220518	3.98	4.06	3.94	3.98	-1%	-0.25%	-32.77%	202485	0.8075	178.13	3.99	-32.6%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220517	4.13	4.15	3.95	4.02	-2.9%	0%	-32.09%	257414	1.0352	228.35	4.02	-32.09%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220516	4.12	4.2	4.02	4.14	2.99%	0.49%	-30.07%	380691	1.567	345.66	4.12	-30.41%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220513	3.8	4.03	3.77	4.02	5.51%	2.55%	-32.09%	421897	1.6547	365.01	3.92	-33.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220512	3.81	3.92	3.72	3.81	0%	-0.26%	-35.64%	274541	1.0498	231.58	3.82	-35.47%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220511	3.88	3.98	3.81	3.81	-2.56%	-1.8%	-35.64%	225746	0.8757	193.17	3.88	-34.46%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220510	3.82	3.94	3.76	3.91	1.03%	1.56%	-33.95%	198732	0.7659	168.95	3.85	-34.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220509	3.72	3.89	3.67	3.87	4.59%	1.04%	-34.63%	237721	0.9107	200.89	3.83	-35.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220506	3.88	3.88	3.66	3.7	-6.57%	-1.33%	-37.5%	262172	0.9833	216.91	3.75	-36.66%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220505	3.96	4.07	3.88	3.96	-1.49%	0%	-33.11%	369551	1.462	322.5	3.96	-33.11%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220429	3.83	4.14	3.75	4.02	4.96%	2.55%	-32.09%	369220	1.4462	319.02	3.92	-33.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220428	3.71	3.9	3.66	3.83	3.51%	1.32%	-35.3%	249389	0.9439	208.21	3.78	-36.15%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220427	3.69	3.75	3.53	3.7	-1.07%	1.37%	-37.5%	304233	1.1098	244.81	3.65	-38.34%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220426	3.95	3.97	3.72	3.74	-2.86%	-2.86%	-36.82%	233590	0.8984	198.18	3.85	-34.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220425	4.01	4.22	3.82	3.85	-5.17%	-4.47%	-34.97%	285098	1.148	253.24	4.03	-31.93%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220422	4.09	4.2	4.02	4.06	-2.4%	-1.22%	-31.42%	252269	1.0363	228.6	4.11	-30.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220421	4.32	4.41	4.11	4.16	-6.52%	-2.58%	-29.73%	471076	2.0107	443.54	4.27	-27.87%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220420	4.67	4.77	4.35	4.45	-7.68%	-1.98%	-24.83%	755838	3.4306	756.76	4.54	-23.31%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220419	4.38	4.87	4.33	4.82	8.8%	2.34%	-18.58%	920165	4.3348	956.21	4.71	-20.44%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220418	4.32	4.65	4.3	4.43	-0.45%	-1.34%	-25.17%	294509	1.3218	291.58	4.49	-24.16%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220415	4.42	4.61	4.38	4.45	-0.67%	-1.33%	-24.83%	329988	1.4879	328.22	4.51	-23.82%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220414	4.44	4.56	4.38	4.48	2.28%	0.22%	-24.32%	273012	1.2203	269.19	4.47	-24.49%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220413	4.33	4.49	4.23	4.38	-0.9%	0%	-26.01%	354102	1.552	342.36	4.38	-26.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220412	4.56	4.64	4.38	4.42	-2.43%	-1.78%	-25.34%	430483	1.9383	427.57	4.5	-23.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220411	4.46	4.65	4.3	4.53	-3.41%	0.67%	-23.48%	475567	2.1378	471.58	4.5	-23.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220408	4.65	4.79	4.5	4.69	0.64%	0.86%	-20.78%	676882	3.15	694.86	4.65	-21.45%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220407	4.8	4.87	4.6	4.66	-7.54%	-1.27%	-21.28%	844520	3.9831	878.63	4.72	-20.27%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220401	4.53	4.86	4.53	4.74	2.16%	0.85%	-19.93%	673248	3.1648	698.12	4.7	-20.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220331	4.64	4.79	4.51	4.64	0.87%	0%	-21.62%	956465	4.4408	979.6	4.64	-21.62%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220330	4.25	4.68	4.23	4.6	8.24%	0.66%	-22.3%	1002932	4.5838	1011.14	4.57	-22.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220329	4.27	4.31	4.19	4.25	-1.62%	0%	-28.21%	258301	1.0976	242.12	4.25	-28.21%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220328	4.21	4.36	4.16	4.32	2.13%	0.7%	-27.03%	280886	1.204	265.59	4.29	-27.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220325	4.19	4.33	4.12	4.23	0.71%	0%	-28.55%	243238	1.0293	227.05	4.23	-28.55%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220324	4.18	4.39	4.15	4.2	-0.24%	-1.64%	-29.05%	319670	1.3659	301.3	4.27	-27.87%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220323	4.09	4.23	4.08	4.21	2.18%	1.2%	-28.89%	288880	1.202	265.15	4.16	-29.73%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220322	3.98	4.16	3.96	4.12	2.74%	0.49%	-30.41%	241221	0.988	217.94	4.1	-30.74%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220321	3.87	4.01	3.86	4.01	3.89%	1.78%	-32.26%	149708	0.5905	130.26	3.94	-33.45%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220318	3.73	3.86	3.72	3.86	2.39%	1.31%	-34.8%	86457	0.3293	72.64	3.81	-35.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220317	3.74	3.81	3.68	3.77	3.86%	0.53%	-36.32%	108066	0.4053	89.41	3.75	-36.66%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220316	3.64	3.67	3.47	3.63	2.25%	1.4%	-38.68%	101614	0.364	80.29	3.58	-39.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220315	3.81	3.83	3.54	3.55	-7.55%	-3.79%	-40.03%	135750	0.5011	110.54	3.69	-37.67%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220311	3.87	3.91	3.76	3.9	0.26%	1.83%	-34.12%	73766	0.2827	62.36	3.83	-35.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220310	3.88	3.92	3.82	3.89	1.83%	0.52%	-34.29%	67423	0.2612	57.62	3.87	-34.63%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220309	3.95	3.98	3.69	3.82	-3.29%	-0.26%	-35.47%	132961	0.5099	112.48	3.83	-35.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220308	4	4.05	3.94	3.95	-1.5%	-0.75%	-33.28%	95319	0.3798	83.78	3.98	-32.77%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220307	4.05	4.07	4	4.01	-0.5%	-0.74%	-32.26%	96702	0.3904	86.12	4.04	-31.76%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220304	4.03	4.08	3.98	4.03	-0.74%	0.25%	-31.93%	96043	0.3865	85.26	4.02	-32.09%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220303	4.03	4.08	3.99	4.06	3.05%	0.25%	-31.42%	143498	0.5809	128.14	4.05	-31.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220302	3.92	3.96	3.9	3.94	0.25%	0.25%	-33.45%	47247	0.1859	41.01	3.93	-33.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220301	3.89	3.94	3.87	3.93	1.29%	0.51%	-33.61%	41285	0.1615	35.63	3.91	-33.95%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220228	3.89	3.91	3.85	3.88	-0.77%	0%	-34.46%	52851	0.2048	45.18	3.88	-34.46%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220225	3.92	3.97	3.9	3.91	0.26%	-0.51%	-33.95%	49515	0.1947	42.95	3.93	-33.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220224	4.01	4.02	3.87	3.9	-2.99%	-1.27%	-34.12%	89649	0.3537	78.02	3.95	-33.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220223	4.04	4.07	4	4.02	-0.5%	0%	-32.09%	73549	0.2958	65.25	4.02	-32.09%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220222	4.06	4.11	4.01	4.04	-0.98%	-0.49%	-31.76%	96907	0.3932	86.74	4.06	-31.42%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220221	4.07	4.09	3.99	4.08	0.74%	0.99%	-31.08%	88720	0.3585	79.08	4.04	-31.76%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220218	3.97	4.06	3.92	4.05	2.27%	1.25%	-31.59%	92233	0.3691	81.42	4	-32.43%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220217	3.98	4	3.92	3.96	-0.5%	0.25%	-33.11%	51294	0.2028	44.74	3.95	-33.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220216	3.94	4.01	3.94	3.98	0.76%	0%	-32.77%	50011	0.1988	43.85	3.98	-32.77%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220215	3.98	4	3.92	3.95	-0.5%	-0.25%	-33.28%	51314	0.203	44.78	3.96	-33.11%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220214	3.98	4.02	3.93	3.97	-1%	-0.25%	-32.94%	61419	0.2445	53.93	3.98	-32.77%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220211	4.01	4.1	4	4.01	0%	-0.74%	-32.26%	89696	0.3624	79.94	4.04	-31.76%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220210	3.99	4.02	3.95	4.01	1.26%	0.5%	-32.26%	54056	0.2157	47.58	3.99	-32.6%	5.89	0%	5.87	0%	5.92	0%	0.2%
20220209	3.98	4.05	3.96	3.96	0%	-1%	-33.11%	95432	0.3814	84.13	4	-32.43%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211203	3.89	3.9	3.83	3.88	0.52%	0.26%	-34.46%	33531	0.1296	28.59	3.87	-34.63%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211202	3.87	3.88	3.84	3.86	-0.26%	0%	-34.8%	32037	0.1237	27.29	3.86	-34.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211201	3.81	3.88	3.8	3.87	1.57%	0.52%	-34.63%	47800	0.1842	40.63	3.85	-34.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211130	3.79	3.84	3.79	3.81	0.53%	0%	-35.64%	32404	0.1236	27.26	3.81	-35.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211129	3.81	3.82	3.78	3.79	-1.56%	-0.26%	-35.98%	40287	0.1529	33.73	3.8	-35.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211126	3.83	3.88	3.81	3.85	0.26%	0%	-34.97%	60734	0.2339	51.6	3.85	-34.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211125	3.87	3.87	3.82	3.84	0%	-0.26%	-35.14%	67230	0.2586	57.04	3.85	-34.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211124	3.8	3.87	3.79	3.84	1.32%	0.26%	-35.14%	82860	0.317	69.93	3.83	-35.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211123	3.78	3.82	3.77	3.79	0.26%	0%	-35.98%	51461	0.195	43.02	3.79	-35.98%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211122	3.79	3.82	3.76	3.78	-0.26%	0%	-36.15%	58075	0.2198	48.49	3.78	-36.15%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211119	3.75	3.81	3.73	3.79	1.07%	0.53%	-35.98%	58114	0.219	48.31	3.77	-36.32%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211118	3.81	3.81	3.75	3.75	-1.57%	-0.53%	-36.66%	63603	0.2398	52.9	3.77	-36.32%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211117	3.8	3.82	3.78	3.81	0.26%	0.26%	-35.64%	55013	0.2091	46.13	3.8	-35.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211116	3.88	3.9	3.77	3.8	-2.06%	-0.78%	-35.81%	124092	0.4747	104.71	3.83	-35.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211115	3.9	3.93	3.83	3.88	-0.26%	0.52%	-34.46%	74868	0.2888	63.71	3.86	-34.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211112	3.91	3.92	3.85	3.89	-1.02%	0.26%	-34.29%	48925	0.19	41.91	3.88	-34.46%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211111	3.87	3.95	3.84	3.93	2.34%	0.51%	-33.61%	97606	0.3817	84.2	3.91	-33.95%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211110	3.8	3.85	3.75	3.84	1.59%	1.05%	-35.14%	45944	0.1745	38.49	3.8	-35.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211109	3.78	3.85	3.77	3.78	0.27%	-0.79%	-36.15%	49951	0.1902	41.96	3.81	-35.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211108	3.81	3.82	3.76	3.77	-0.79%	-0.26%	-36.32%	50853	0.1923	42.42	3.78	-36.15%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211105	3.83	3.84	3.79	3.8	-1.04%	-0.26%	-35.81%	31328	0.1193	26.32	3.81	-35.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211104	3.86	3.86	3.81	3.84	-0.26%	0.26%	-35.14%	23901	0.0916	20.21	3.83	-35.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211103	3.8	3.86	3.78	3.85	1.58%	0.79%	-34.97%	37838	0.1445	31.88	3.82	-35.47%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211102	3.86	3.88	3.77	3.79	-2.07%	-0.79%	-35.98%	51088	0.1954	43.1	3.82	-35.47%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211101	3.88	3.91	3.84	3.87	-0.26%	0%	-34.63%	33613	0.13	28.68	3.87	-34.63%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211029	3.83	3.89	3.82	3.88	1.31%	0.52%	-34.46%	30541	0.1179	26.01	3.86	-34.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211028	3.91	3.93	3.82	3.83	-2.05%	-0.78%	-35.3%	51427	0.1985	43.79	3.86	-34.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211027	3.97	3.98	3.9	3.91	-1.51%	-0.51%	-33.95%	49496	0.1943	42.86	3.93	-33.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211026	4.04	4.05	3.96	3.97	-1.73%	-0.75%	-32.94%	49718	0.1989	43.88	4	-32.43%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211025	4.1	4.12	3.92	4.04	-2.65%	0.25%	-31.76%	82798	0.3337	73.61	4.03	-31.93%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211022	4.11	4.17	4.1	4.15	1.47%	0.24%	-29.9%	69518	0.2877	63.46	4.14	-30.07%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211021	4.09	4.14	4.07	4.09	0.25%	-0.49%	-30.91%	52582	0.2159	47.63	4.11	-30.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211020	4.09	4.1	4.07	4.08	-0.24%	0%	-31.08%	32080	0.131	28.9	4.08	-31.08%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211019	4.11	4.11	4.08	4.09	-0.49%	0%	-30.91%	24799	0.1015	22.39	4.09	-30.91%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211018	4.11	4.11	4.07	4.11	0.24%	0.49%	-30.57%	32522	0.1329	29.32	4.09	-30.91%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211015	4.12	4.13	4.08	4.1	-0.49%	0%	-30.74%	40703	0.1667	36.77	4.1	-30.74%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211014	4.15	4.18	4.11	4.12	-0.72%	0%	-30.41%	45291	0.1867	41.18	4.12	-30.41%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211013	4.13	4.19	4.13	4.15	0.24%	-0.24%	-29.9%	50308	0.2095	46.21	4.16	-29.73%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211012	4.17	4.2	4.1	4.14	-0.96%	-0.24%	-30.07%	50645	0.2101	46.35	4.15	-29.9%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211011	4.16	4.22	4.15	4.18	0.72%	-0.24%	-29.39%	64952	0.272	60	4.19	-29.22%	5.89	0%	5.87	0%	5.92	0%	0.2%
20211008	4.12	4.16	4.12	4.15	0.97%	0%	-29.9%	44811	0.1859	41.01	4.15	-29.9%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210930	4.09	4.15	4.08	4.11	0.74%	0%	-30.57%	47167	0.1938	42.75	4.11	-30.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210929	4.09	4.13	4.07	4.08	-0.73%	-0.24%	-31.08%	53142	0.2173	47.93	4.09	-30.91%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210928	4.08	4.13	4.07	4.11	0.98%	0%	-30.57%	47254	0.194	42.79	4.11	-30.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210927	4.14	4.19	4.05	4.07	-1.69%	-0.49%	-31.25%	85252	0.3483	76.83	4.09	-30.91%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210924	4.22	4.25	4.14	4.14	-1.66%	-1.19%	-30.07%	77514	0.3251	71.71	4.19	-29.22%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210923	4.14	4.24	4.13	4.21	2.18%	0.24%	-28.89%	93161	0.3915	86.36	4.2	-29.05%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210922	4.06	4.14	4.03	4.12	0.49%	0.98%	-30.41%	77687	0.3173	69.99	4.08	-31.08%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210917	4.16	4.16	4.07	4.1	-0.97%	-0.24%	-30.74%	83182	0.3418	75.4	4.11	-30.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210916	4.2	4.28	4.13	4.14	-1.66%	-1.43%	-30.07%	122275	0.5141	113.41	4.2	-29.05%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210915	4.2	4.22	4.17	4.21	0.24%	0.24%	-28.89%	98041	0.4118	90.84	4.2	-29.05%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210914	4.33	4.34	4.19	4.2	-2.55%	-1.41%	-29.05%	125376	0.5338	117.75	4.26	-28.04%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210913	4.27	4.32	4.25	4.31	0.94%	0.47%	-27.2%	82957	0.3556	78.44	4.29	-27.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210910	4.27	4.33	4.24	4.27	0.23%	-0.47%	-27.87%	154609	0.6638	146.43	4.29	-27.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210909	4.27	4.29	4.23	4.26	0%	0%	-28.04%	114657	0.4888	107.82	4.26	-28.04%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210908	4.21	4.27	4.2	4.26	1.43%	0.24%	-28.04%	118174	0.5017	110.67	4.25	-28.21%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210907	4.18	4.23	4.16	4.2	0.72%	0.24%	-29.05%	123781	0.5188	114.44	4.19	-29.22%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210906	4.16	4.22	4.16	4.17	0.24%	-0.24%	-29.56%	100762	0.4211	92.89	4.18	-29.39%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210729	4.23	4.24	4.18	4.24	0.24%	0.47%	-28.38%	34883	0.1472	32.47	4.22	-28.72%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210728	4.21	4.27	4.17	4.23	0%	0.24%	-28.55%	30108	0.127	28.01	4.22	-28.72%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210727	4.26	4.31	4.21	4.23	-0.7%	-0.7%	-28.55%	41521	0.1768	39	4.26	-28.04%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210726	4.4	4.4	4.24	4.26	-3.18%	-1.16%	-28.04%	93303	0.4019	88.66	4.31	-27.2%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210723	4.49	4.5	4.4	4.4	-1.79%	-0.68%	-25.68%	74351	0.3293	72.64	4.43	-25.17%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210722	4.45	4.5	4.44	4.48	0.67%	0.22%	-24.32%	30846	0.1378	30.4	4.47	-24.49%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210721	4.48	4.5	4.43	4.45	-0.67%	-0.22%	-24.83%	34500	0.1538	33.93	4.46	-24.66%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210720	4.45	4.5	4.44	4.48	0.22%	0.22%	-24.32%	29540	0.1319	29.1	4.47	-24.49%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210719	4.5	4.53	4.46	4.47	-1.32%	-0.22%	-24.49%	41961	0.1879	41.45	4.48	-24.32%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210716	4.56	4.64	4.53	4.53	0.22%	-1.09%	-23.48%	61944	0.284	62.65	4.58	-22.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210715	4.52	4.57	4.45	4.52	0%	0.22%	-23.65%	44031	0.1985	43.79	4.51	-23.82%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210714	4.55	4.56	4.51	4.52	-0.88%	-0.22%	-23.65%	28099	0.1273	28.08	4.53	-23.48%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210713	4.55	4.6	4.54	4.56	-0.22%	-0.44%	-22.97%	43422	0.1988	43.85	4.58	-22.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210712	4.55	4.59	4.54	4.57	1.11%	0.22%	-22.8%	44461	0.2028	44.74	4.56	-22.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210709	4.5	4.55	4.48	4.52	0.44%	0%	-23.65%	27567	0.1245	27.46	4.52	-23.65%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210708	4.55	4.55	4.49	4.5	-0.66%	0%	-23.99%	33373	0.1503	33.15	4.5	-23.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210707	4.54	4.55	4.52	4.53	-0.66%	0%	-23.48%	22461	0.1018	22.46	4.53	-23.48%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210706	4.55	4.57	4.52	4.56	0.22%	0.22%	-22.97%	32585	0.1481	32.67	4.55	-23.14%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210705	4.55	4.55	4.5	4.55	-0.44%	0.44%	-23.14%	35815	0.1621	35.76	4.53	-23.48%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210702	4.62	4.64	4.54	4.57	-1.3%	0%	-22.8%	40034	0.1829	40.35	4.57	-22.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210701	4.61	4.68	4.56	4.63	0.65%	0%	-21.79%	48700	0.2255	49.74	4.63	-21.79%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210630	4.58	4.6	4.53	4.6	0.44%	0.88%	-22.3%	41273	0.1883	41.54	4.56	-22.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210629	4.62	4.62	4.56	4.58	-0.87%	-0.22%	-22.64%	30746	0.141	31.1	4.59	-22.47%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210628	4.66	4.67	4.61	4.62	-0.65%	-0.22%	-21.96%	37197	0.1723	38.01	4.63	-21.79%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210625	4.64	4.67	4.62	4.65	0.22%	0%	-21.45%	33061	0.1536	33.88	4.65	-21.45%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210624	4.63	4.66	4.6	4.64	0.22%	0.22%	-21.62%	35798	0.1658	36.57	4.63	-21.79%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210623	4.63	4.66	4.6	4.63	0%	0%	-21.79%	34747	0.1608	35.47	4.63	-21.79%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210622	4.59	4.63	4.59	4.63	0.65%	0.22%	-21.79%	31185	0.144	31.76	4.62	-21.96%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210621	4.61	4.62	4.58	4.6	-0.22%	0%	-22.3%	33405	0.1535	33.86	4.6	-22.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210618	4.6	4.62	4.54	4.61	0.22%	0.88%	-22.13%	48372	0.2212	48.79	4.57	-22.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210617	4.61	4.63	4.58	4.6	-0.22%	0%	-22.3%	36740	0.169	37.28	4.6	-22.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210616	4.63	4.66	4.58	4.61	-0.22%	-0.22%	-22.13%	45087	0.2081	45.9	4.62	-21.96%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210615	4.75	4.75	4.61	4.62	-2.33%	-0.86%	-21.96%	80043	0.3732	82.32	4.66	-21.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210611	4.83	4.83	4.71	4.73	-2.07%	-0.63%	-20.1%	139172	0.6619	146.01	4.76	-19.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210610	4.85	4.85	4.8	4.83	-0.41%	0.21%	-18.41%	87194	0.4203	92.71	4.82	-18.58%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210609	4.88	4.89	4.82	4.85	-1.22%	0.21%	-18.07%	103585	0.5017	110.67	4.84	-18.24%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210608	4.85	4.97	4.82	4.91	1.87%	0.2%	-17.06%	128250	0.6281	138.55	4.9	-17.23%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210607	4.91	4.93	4.8	4.82	-1.63%	-0.21%	-18.58%	120838	0.5836	128.74	4.83	-18.41%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210604	5	5.05	4.87	4.9	-5.04%	-1.01%	-17.23%	266680	1.3189	290.94	4.95	-16.39%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210603	4.84	5.28	4.84	5.16	6.17%	1.18%	-12.84%	378185	1.928	425.3	5.1	-13.85%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210602	4.85	4.89	4.82	4.86	0.21%	0.21%	-17.91%	49697	0.2411	53.18	4.85	-18.07%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210601	4.84	4.88	4.83	4.85	0.21%	0%	-18.07%	47120	0.2283	50.36	4.85	-18.07%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210531	4.89	4.9	4.83	4.84	-1.02%	-0.41%	-18.24%	53031	0.2576	56.82	4.86	-17.91%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210528	4.93	4.94	4.87	4.89	-0.61%	-0.2%	-17.4%	39752	0.1946	42.93	4.9	-17.23%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210527	4.92	4.94	4.9	4.92	-0.2%	0%	-16.89%	47423	0.2335	51.51	4.92	-16.89%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210526	4.98	4.98	4.91	4.93	-0.2%	0%	-16.72%	64547	0.3184	70.24	4.93	-16.72%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210525	4.97	4.98	4.89	4.94	-0.8%	0.2%	-16.55%	69028	0.34	75	4.93	-16.72%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210524	4.85	4.98	4.85	4.98	2.68%	0.81%	-15.88%	82455	0.4076	89.91	4.94	-16.55%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210521	4.87	4.9	4.83	4.85	-0.82%	-0.21%	-18.07%	36182	0.1757	38.76	4.86	-17.91%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210520	4.91	4.92	4.83	4.89	-0.2%	0.41%	-17.4%	53014	0.2581	56.93	4.87	-17.74%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210519	4.91	4.95	4.87	4.9	0%	-0.2%	-17.23%	62107	0.3049	67.26	4.91	-17.06%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210518	4.92	4.94	4.87	4.9	-0.41%	0%	-17.23%	58289	0.2858	63.04	4.9	-17.23%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210517	4.93	4.95	4.87	4.92	-0.2%	0.2%	-16.89%	68790	0.3376	74.47	4.91	-17.06%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210514	4.92	4.96	4.89	4.93	0.61%	0.2%	-16.72%	80793	0.3975	87.68	4.92	-16.89%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210513	4.89	4.92	4.86	4.9	0.2%	0.2%	-17.23%	85213	0.417	91.99	4.89	-17.4%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210512	4.85	4.91	4.81	4.89	0.62%	0.41%	-17.4%	107293	0.523	115.37	4.87	-17.74%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210511	4.72	4.9	4.7	4.86	2.53%	0.83%	-17.91%	102463	0.4937	108.91	4.82	-18.58%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210510	4.74	4.77	4.71	4.74	0%	0%	-19.93%	50132	0.2376	52.41	4.74	-19.93%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210507	4.74	4.77	4.7	4.74	0.21%	0.21%	-19.93%	39878	0.1888	41.65	4.73	-20.1%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210506	4.69	4.76	4.67	4.73	0.64%	0%	-20.1%	54897	0.2594	57.22	4.73	-20.1%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210430	4.88	4.89	4.68	4.7	-3.89%	-1.05%	-20.61%	134116	0.637	140.52	4.75	-19.76%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210429	4.83	4.93	4.81	4.89	0.82%	0.41%	-17.4%	116198	0.566	124.85	4.87	-17.74%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210428	4.77	4.88	4.75	4.85	1.46%	0.21%	-18.07%	65038	0.3146	69.4	4.84	-18.24%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210427	4.82	4.84	4.77	4.78	-0.83%	-0.42%	-19.26%	41041	0.1969	43.43	4.8	-18.92%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210426	4.77	4.84	4.76	4.82	1.05%	0.21%	-18.58%	49514	0.2384	52.59	4.81	-18.75%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210423	4.8	4.8	4.74	4.77	-0.42%	0%	-19.43%	45416	0.2168	47.82	4.77	-19.43%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210422	4.84	4.88	4.79	4.79	-1.03%	-0.83%	-19.09%	48712	0.2355	51.95	4.83	-18.41%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210421	4.8	4.85	4.76	4.84	0.62%	0.41%	-18.24%	41048	0.1977	43.61	4.82	-18.58%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210416	4.69	4.81	4.67	4.8	2.35%	0.63%	-18.92%	70388	0.3355	74.01	4.77	-19.43%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210415	4.67	4.71	4.66	4.69	0.21%	0.21%	-20.78%	26668	0.1249	27.55	4.68	-20.95%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210414	4.66	4.7	4.66	4.68	0%	0%	-20.95%	30202	0.1412	31.15	4.68	-20.95%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210413	4.71	4.73	4.67	4.68	-1.06%	-0.21%	-20.95%	36781	0.1725	38.05	4.69	-20.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210412	4.7	4.75	4.68	4.73	0.42%	0.21%	-20.1%	44361	0.2092	46.15	4.72	-20.27%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210409	4.73	4.74	4.68	4.71	-0.21%	0.21%	-20.44%	32122	0.151	33.31	4.7	-20.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210408	4.79	4.79	4.72	4.72	-1.46%	-0.42%	-20.27%	51682	0.245	54.04	4.74	-19.93%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210407	4.8	4.81	4.71	4.79	-0.21%	0.42%	-19.09%	70199	0.3346	73.81	4.77	-19.43%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210406	4.87	4.89	4.78	4.8	-1.23%	-0.41%	-18.92%	63336	0.305	67.28	4.82	-18.58%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210402	4.81	4.87	4.79	4.86	0.83%	0.62%	-17.91%	68511	0.3312	73.06	4.83	-18.41%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210401	4.78	4.85	4.76	4.82	0.21%	0.21%	-18.58%	38980	0.1873	41.32	4.81	-18.75%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210330	4.76	4.76	4.68	4.69	-1.47%	-0.21%	-20.78%	49537	0.233	51.4	4.7	-20.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210329	4.76	4.77	4.7	4.76	0.85%	0.42%	-19.59%	53992	0.2557	56.4	4.74	-19.93%	5.89	0%	5.87	0%	5.92	0%	0.2%
20210326	4.72	4.75	4.7	4.72	0%	0%	-20.27%	36295	0.1714	37.81	4.72	-20.27%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201215	5.15	5.15	5.09	5.1	-0.97%	-0.2%	-13.85%	39788	0.2033	44.85	5.11	-13.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201214	5.09	5.15	5.08	5.15	0.78%	0.59%	-13.01%	42642	0.2184	48.18	5.12	-13.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201211	5.17	5.18	5.07	5.11	-0.97%	0%	-13.68%	71670	0.366	80.74	5.11	-13.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201210	5.18	5.19	5.13	5.16	0%	0%	-12.84%	37486	0.1936	42.71	5.16	-12.84%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201209	5.25	5.27	5.15	5.16	-1.71%	-0.96%	-12.84%	63395	0.3304	72.88	5.21	-11.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201208	5.27	5.28	5.22	5.25	0%	-0.19%	-11.32%	36206	0.1903	41.98	5.26	-11.15%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201207	5.36	5.37	5.25	5.25	-1.87%	-0.76%	-11.32%	73627	0.3894	85.9	5.29	-10.64%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201204	5.37	5.4	5.28	5.35	-0.93%	0.38%	-9.63%	69125	0.3684	81.27	5.33	-9.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201203	5.39	5.45	5.38	5.4	-0.37%	-0.18%	-8.78%	68420	0.37	81.62	5.41	-8.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201202	5.38	5.47	5.33	5.42	0.56%	0%	-8.45%	110631	0.5993	132.2	5.42	-8.45%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201201	5.32	5.4	5.26	5.39	0.94%	1.13%	-8.95%	99320	0.5289	116.67	5.33	-9.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201130	5.35	5.47	5.3	5.34	-0.19%	-1.11%	-9.8%	123623	0.6679	147.33	5.4	-8.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201127	5.24	5.35	5.24	5.35	1.33%	0.75%	-9.63%	77069	0.409	90.22	5.31	-10.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201126	5.26	5.29	5.21	5.28	0.38%	0.57%	-10.81%	55127	0.2895	63.86	5.25	-11.32%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201125	5.3	5.37	5.26	5.26	-0.57%	-1.13%	-11.15%	83142	0.4419	97.48	5.32	-10.14%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201124	5.36	5.38	5.29	5.29	-0.94%	-0.75%	-10.64%	75143	0.4002	88.28	5.33	-9.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201123	5.32	5.38	5.27	5.34	0.38%	0.19%	-9.8%	97419	0.5192	114.53	5.33	-9.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201120	5.28	5.32	5.23	5.32	0%	0.76%	-10.14%	69804	0.3684	81.27	5.28	-10.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201119	5.33	5.38	5.28	5.32	0%	-0.37%	-10.14%	86316	0.4606	101.6	5.34	-9.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201118	5.31	5.38	5.26	5.32	0.19%	0%	-10.14%	90168	0.4801	105.91	5.32	-10.14%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201117	5.2	5.35	5.17	5.31	2.12%	0.57%	-10.3%	145132	0.7664	169.06	5.28	-10.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201116	5.14	5.21	5.14	5.2	1.36%	0.39%	-12.16%	74485	0.3858	85.1	5.18	-12.5%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201113	5.18	5.2	5.07	5.13	-1.35%	0%	-13.34%	80433	0.4124	90.97	5.13	-13.34%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201112	5.23	5.26	5.17	5.2	-0.57%	-0.19%	-12.16%	57969	0.3019	66.6	5.21	-11.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201111	5.18	5.3	5.14	5.23	1.16%	0%	-11.66%	111013	0.5809	128.14	5.23	-11.66%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201110	5.25	5.3	5.15	5.17	-1.15%	-0.77%	-12.67%	145277	0.7569	166.96	5.21	-11.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201109	5.24	5.33	5.23	5.23	0.19%	-0.95%	-11.66%	145885	0.7697	169.79	5.28	-10.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201106	5.26	5.31	5.17	5.22	-1.14%	0%	-11.82%	107940	0.5634	124.28	5.22	-11.82%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201105	5.13	5.3	5.11	5.28	3.53%	1.15%	-10.81%	124647	0.6502	143.43	5.22	-11.82%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201104	5.21	5.22	5.08	5.1	-1.73%	-0.39%	-13.85%	84262	0.4311	95.1	5.12	-13.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201103	5.1	5.22	5.09	5.19	2.17%	0.39%	-12.33%	79246	0.4097	90.38	5.17	-12.67%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201102	5.09	5.13	5.04	5.08	0.2%	0.2%	-14.19%	83549	0.424	93.53	5.07	-14.36%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201030	5.27	5.35	5.07	5.07	-3.98%	-2.31%	-14.36%	116098	0.6028	132.97	5.19	-12.33%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201029	5.2	5.3	5.19	5.28	0.38%	0.76%	-10.81%	55356	0.2903	64.04	5.24	-11.49%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201028	5.23	5.27	5.14	5.26	0%	0.96%	-11.15%	86398	0.4501	99.29	5.21	-11.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201027	5.34	5.4	5.21	5.26	-1.5%	-0.38%	-11.15%	127387	0.6724	148.32	5.28	-10.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201026	5.4	5.42	5.31	5.34	-1.11%	-0.19%	-9.8%	58342	0.3119	68.8	5.35	-9.63%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201023	5.45	5.48	5.39	5.4	-0.55%	-0.55%	-8.78%	66078	0.3591	79.21	5.43	-8.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20201022	5.4	5.46	5.38	5.43	0%	0%	-8.28%	54746	0.2973	65.58	5.43	-8.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200909	6.26	6.68	6.22	6.26	-0.63%	-2.03%	5.74%	470295	3.0065	663.2	6.39	7.94%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200908	6.41	6.55	6.26	6.3	-1.41%	-1.72%	6.42%	666797	4.2759	943.22	6.41	8.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200907	5.73	6.39	5.72	6.39	9.98%	1.27%	7.94%	676951	4.2742	942.85	6.31	6.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200904	5.7	5.82	5.66	5.81	0%	1.22%	-1.86%	117835	0.6764	149.21	5.74	-3.04%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200903	5.87	5.92	5.73	5.81	-1.86%	0%	-1.86%	158550	0.9217	203.32	5.81	-1.86%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200902	5.79	5.98	5.76	5.92	2.78%	0.68%	0%	286898	1.6875	372.25	5.88	-0.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200901	5.84	5.87	5.72	5.76	-1.71%	-0.17%	-2.7%	226202	1.305	287.87	5.77	-2.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200831	6.04	6.04	5.85	5.86	-1.51%	-1.35%	-1.01%	313825	1.8651	411.42	5.94	0.34%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200828	6.03	6.21	5.85	5.95	-1.33%	-1%	0.51%	589192	3.5389	780.65	6.01	1.52%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200827	5.5	6.03	5.48	6.03	10.04%	2.55%	1.86%	556831	3.2746	722.34	5.88	-0.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200826	5.55	5.6	5.44	5.48	-1.08%	-0.54%	-7.43%	127995	0.7048	155.47	5.51	-6.93%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200825	5.61	5.63	5.51	5.54	-1.42%	-0.36%	-6.42%	135266	0.7523	165.95	5.56	-6.08%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200824	5.77	5.89	5.59	5.62	-1.23%	-1.4%	-5.07%	205466	1.1719	258.51	5.7	-3.72%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200821	5.61	5.75	5.61	5.69	1.97%	0.18%	-3.89%	149950	0.8512	187.77	5.68	-4.05%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200820	5.62	5.65	5.56	5.58	-1.59%	-0.36%	-5.74%	102147	0.5725	126.29	5.6	-5.41%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200819	5.66	5.76	5.62	5.67	0.53%	-0.35%	-4.22%	182743	1.0404	229.5	5.69	-3.89%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200818	5.67	5.69	5.63	5.64	-0.35%	-0.35%	-4.73%	132080	0.7473	164.85	5.66	-4.39%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200817	5.58	5.69	5.55	5.66	1.8%	0.53%	-4.39%	183308	1.0327	227.8	5.63	-4.9%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200814	5.54	5.58	5.47	5.56	0.36%	0.54%	-6.08%	117656	0.6504	143.47	5.53	-6.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200813	5.48	5.59	5.46	5.54	1.09%	0.18%	-6.42%	125417	0.6938	153.05	5.53	-6.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200812	5.45	5.53	5.38	5.48	-0.36%	0.55%	-7.43%	108451	0.5906	130.28	5.45	-7.94%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200811	5.57	5.61	5.46	5.5	-1.08%	-0.9%	-7.09%	147463	0.8191	180.69	5.55	-6.25%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200810	5.45	5.61	5.42	5.56	2.21%	0.54%	-6.08%	127661	0.7063	155.8	5.53	-6.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200807	5.55	5.55	5.41	5.44	-2.16%	-0.55%	-8.11%	101708	0.556	122.65	5.47	-7.6%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200806	5.56	5.61	5.47	5.56	0.36%	0.54%	-6.08%	112679	0.6232	137.47	5.53	-6.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200805	5.58	5.63	5.48	5.54	-0.89%	-0.36%	-6.42%	141427	0.7861	173.41	5.56	-6.08%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200804	5.63	5.67	5.52	5.59	-0.18%	0.36%	-5.57%	128495	0.7162	157.99	5.57	-5.91%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200803	5.5	5.6	5.47	5.6	2.75%	0.9%	-5.41%	150808	0.8377	184.79	5.55	-6.25%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200731	5.43	5.56	5.37	5.45	0.55%	0.18%	-7.94%	145522	0.7922	174.75	5.44	-8.11%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200730	5.5	5.52	5.39	5.42	-1.09%	-0.37%	-8.45%	96768	0.5268	116.21	5.44	-8.11%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200729	5.37	5.49	5.3	5.48	2.24%	0.92%	-7.43%	117048	0.635	140.07	5.43	-8.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200728	5.39	5.44	5.3	5.36	0%	-0.19%	-9.46%	106981	0.5748	126.8	5.37	-9.29%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200727	5.43	5.45	5.29	5.36	-0.37%	0.37%	-9.46%	100930	0.5389	118.88	5.34	-9.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200724	5.61	5.77	5.37	5.38	-4.61%	-3.24%	-9.12%	178038	0.9893	218.23	5.56	-6.08%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200723	5.82	5.84	5.58	5.74	-2.71%	0.88%	-3.04%	242685	1.3815	304.74	5.69	-3.89%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200722	5.95	6.02	5.88	5.9	0.17%	-0.67%	-0.34%	161624	0.9596	211.68	5.94	0.34%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200721	5.91	5.95	5.8	5.89	1.2%	0.17%	-0.51%	182003	1.0703	236.1	5.88	-0.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200720	5.65	5.85	5.65	5.82	3.19%	0.87%	-1.69%	182991	1.056	232.94	5.77	-2.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200717	5.72	5.79	5.57	5.64	-1.57%	-0.53%	-4.73%	204139	1.1566	255.13	5.67	-4.22%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200716	5.9	6.07	5.7	5.73	-2.72%	-3.05%	-3.21%	236283	1.3974	308.25	5.91	-0.17%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200715	6.15	6.22	5.78	5.89	-3.6%	-1.17%	-0.51%	278112	1.6568	365.47	5.96	0.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200714	6.13	6.24	5.96	6.11	0.16%	0.16%	3.21%	316055	1.9294	425.61	6.1	3.04%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200713	6	6.14	5.94	6.1	2.01%	0.66%	3.04%	252036	1.5268	336.8	6.06	2.36%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200710	5.96	6.17	5.9	5.98	-0.33%	-0.83%	1.01%	278773	1.6799	370.57	6.03	1.86%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200709	5.92	6.04	5.87	6	0.5%	0.5%	1.35%	305207	1.8213	401.76	5.97	0.84%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200708	5.85	5.97	5.83	5.97	1.19%	1.36%	0.84%	358763	2.1149	466.53	5.89	-0.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200707	6.18	6.28	5.89	5.9	-4.22%	-1.83%	-0.34%	439250	2.6404	582.45	6.01	1.52%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200706	5.78	6.2	5.78	6.16	7.5%	2.5%	4.05%	489112	2.9379	648.07	6.01	1.52%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200703	5.72	5.8	5.63	5.73	-0.52%	0.17%	-3.21%	460610	2.6332	580.86	5.72	-3.38%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200702	5.52	5.86	5.47	5.76	5.3%	1.59%	-2.7%	589509	3.3447	737.81	5.67	-4.22%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200701	5.11	5.6	5.1	5.47	7.05%	2.05%	-7.6%	415735	2.2303	491.98	5.36	-9.46%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200630	5.07	5.16	5.07	5.11	0.99%	0%	-13.68%	73346	0.3747	82.66	5.11	-13.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200629	5.1	5.11	5.05	5.06	-0.78%	-0.2%	-14.53%	68825	0.349	76.99	5.07	-14.36%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200624	5.08	5.14	5.08	5.1	0.39%	0%	-13.85%	71886	0.3668	80.91	5.1	-13.85%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200623	5.15	5.15	5.08	5.08	-1.36%	-0.39%	-14.19%	85862	0.4377	96.55	5.1	-13.85%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200622	5.2	5.25	5.1	5.15	-1.53%	-0.77%	-13.01%	92054	0.4775	105.33	5.19	-12.33%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200619	5.17	5.23	5.16	5.23	0.77%	0.77%	-11.66%	103653	0.5378	118.63	5.19	-12.33%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200618	5.16	5.24	5.14	5.19	0.58%	0.19%	-12.33%	103733	0.5373	118.52	5.18	-12.5%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200617	5.15	5.18	5.11	5.16	0.39%	0.19%	-12.84%	75233	0.3871	85.39	5.15	-13.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200616	5.08	5.15	5.07	5.14	1.58%	0.39%	-13.18%	72098	0.3689	81.38	5.12	-13.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200615	5.08	5.14	5.04	5.06	-0.59%	-0.59%	-14.53%	84201	0.4287	94.57	5.09	-14.02%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200612	5.1	5.13	5.03	5.09	-1.17%	0.2%	-14.02%	83285	0.4235	93.42	5.08	-14.19%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200611	5.16	5.23	5.12	5.15	-0.19%	-0.39%	-13.01%	91851	0.4746	104.69	5.17	-12.67%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200610	5.19	5.2	5.14	5.16	-0.19%	0%	-12.84%	69089	0.3564	78.62	5.16	-12.84%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200609	5.21	5.21	5.15	5.17	-0.58%	0%	-12.67%	83707	0.433	95.52	5.17	-12.67%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200608	5.23	5.27	5.17	5.2	0.39%	0%	-12.16%	87937	0.4576	100.94	5.2	-12.16%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200605	5.23	5.23	5.13	5.18	-0.38%	0.19%	-12.5%	95637	0.4942	109.02	5.17	-12.67%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200604	5.27	5.27	5.17	5.2	-0.38%	-0.19%	-12.16%	102160	0.5322	117.4	5.21	-11.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200603	5.32	5.34	5.22	5.22	-1.32%	-0.95%	-11.82%	112474	0.593	130.81	5.27	-10.98%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200602	5.26	5.38	5.22	5.29	0.38%	-0.38%	-10.64%	192501	1.0224	225.53	5.31	-10.3%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200601	5.13	5.28	5.13	5.27	2.53%	0.96%	-10.98%	205725	1.0736	236.83	5.22	-11.82%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200529	5.07	5.19	5.04	5.14	1.58%	0.39%	-13.18%	161559	0.8269	182.41	5.12	-13.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200528	5.07	5.12	5.02	5.06	-0.2%	0%	-14.53%	91225	0.462	101.91	5.06	-14.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200527	5.05	5.1	5.04	5.07	0.2%	0.2%	-14.36%	68855	0.3484	76.85	5.06	-14.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200526	5	5.08	5	5.06	1.2%	0.2%	-14.53%	73248	0.3698	81.57	5.05	-14.7%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200525	5.06	5.09	4.97	5	-1.19%	-0.6%	-15.54%	87161	0.438	96.62	5.03	-15.03%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200522	5.04	5.14	5.01	5.06	0.2%	-0.2%	-14.53%	109023	0.5528	121.94	5.07	-14.36%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200521	5.04	5.14	5.04	5.05	0.2%	-0.79%	-14.7%	99705	0.5079	112.04	5.09	-14.02%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200520	5.1	5.1	5.02	5.04	-1.18%	-0.2%	-14.86%	81050	0.4093	90.29	5.05	-14.7%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200519	5.18	5.19	5.09	5.1	-1.73%	-0.39%	-13.85%	136824	0.7002	154.46	5.12	-13.51%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200518	5.01	5.19	5	5.19	3.39%	1.96%	-12.33%	144520	0.7361	162.38	5.09	-14.02%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200515	5.07	5.07	5.02	5.02	-0.4%	-0.4%	-15.2%	59027	0.2975	65.63	5.04	-14.86%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200514	5.02	5.1	5.02	5.04	-0.59%	-0.2%	-14.86%	91418	0.4618	101.87	5.05	-14.7%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200513	5.07	5.08	5	5.07	-0.2%	0.6%	-14.36%	105805	0.5336	117.71	5.04	-14.86%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200512	5.14	5.14	5.04	5.08	-0.97%	0%	-14.19%	82550	0.4197	92.58	5.08	-14.19%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200511	5.18	5.2	5.11	5.13	-0.39%	-0.39%	-13.34%	96484	0.4972	109.68	5.15	-13.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200508	5.12	5.2	5.12	5.15	0.78%	-0.19%	-13.01%	110547	0.5709	125.93	5.16	-12.84%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200507	5.15	5.17	5.08	5.11	-0.97%	-0.39%	-13.68%	114725	0.5886	129.84	5.13	-13.34%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200506	5.12	5.19	5.1	5.16	-0.19%	0.39%	-12.84%	130049	0.669	147.57	5.14	-13.18%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200430	5.07	5.21	5.07	5.17	2.58%	0.39%	-12.67%	144607	0.7448	164.3	5.15	-13.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200429	4.96	5.09	4.95	5.04	0.8%	0%	-14.86%	77504	0.3906	86.16	5.04	-14.86%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200428	5.1	5.14	4.9	5	-2.72%	0%	-15.54%	186654	0.9337	205.96	5	-15.54%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200427	5.04	5.23	5.01	5.14	2.39%	0.19%	-13.18%	155699	0.7994	176.34	5.13	-13.34%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200424	5.16	5.16	4.99	5.02	-2.33%	-0.2%	-15.2%	192641	0.9697	213.91	5.03	-15.03%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200423	5.23	5.24	5.1	5.14	-1.34%	-0.39%	-13.18%	147463	0.7615	167.98	5.16	-12.84%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200422	5.28	5.29	5.18	5.21	-2.25%	-0.38%	-11.99%	173618	0.9081	200.32	5.23	-11.66%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200421	5.44	5.44	5.28	5.33	-2.02%	0%	-9.97%	167750	0.8938	197.16	5.33	-9.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200420	5.33	5.45	5.27	5.44	2.06%	1.3%	-8.11%	202626	1.0877	239.94	5.37	-9.29%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200417	5.36	5.39	5.3	5.33	0.19%	-0.19%	-9.97%	160461	0.8571	189.07	5.34	-9.8%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200416	5.35	5.42	5.28	5.32	-0.93%	-0.19%	-10.14%	130525	0.6961	153.55	5.33	-9.97%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200415	5.51	5.53	5.37	5.37	-2.19%	-1.29%	-9.29%	165948	0.9028	199.15	5.44	-8.11%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200414	5.46	5.6	5.41	5.49	-0.18%	0%	-7.26%	211650	1.1623	256.39	5.49	-7.26%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200413	5.51	5.59	5.41	5.5	-2.83%	0.18%	-7.09%	242822	1.3327	293.98	5.49	-7.26%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200410	5.83	6.09	5.66	5.66	0%	-3.74%	-4.39%	533830	3.1385	692.32	5.88	-0.68%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200409	5.38	5.79	5.29	5.66	4.81%	2.35%	-4.39%	446897	2.4721	545.32	5.53	-6.59%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200408	5.18	5.42	5.15	5.4	4.05%	2.27%	-8.78%	268403	1.4171	312.6	5.28	-10.81%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200407	5.13	5.26	5.11	5.19	2.98%	0.19%	-12.33%	160096	0.8287	182.8	5.18	-12.5%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200403	5.12	5.13	5.02	5.04	-1.75%	-0.4%	-14.86%	86576	0.4385	96.73	5.06	-14.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200402	4.99	5.13	4.99	5.13	1.79%	1.38%	-13.34%	100177	0.5066	111.75	5.06	-14.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200401	5.09	5.18	5.01	5.04	-0.98%	-0.98%	-14.86%	129964	0.6609	145.79	5.09	-14.02%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200331	5.11	5.21	5.07	5.09	1.19%	-0.78%	-14.02%	148107	0.7595	167.54	5.13	-13.34%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200324	5.12	5.15	4.86	5.04	1%	0.4%	-14.86%	233315	1.1702	258.13	5.02	-15.2%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200323	5.2	5.3	4.96	4.99	-9.27%	-2.92%	-15.71%	387470	1.9915	439.3	5.14	-13.18%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200320	5.43	5.68	5.3	5.5	1.29%	-0.36%	-7.09%	440705	2.4307	536.19	5.52	-6.76%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200319	5.68	5.73	5.22	5.43	-6.06%	-0.73%	-8.28%	560297	3.0625	675.56	5.47	-7.6%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200318	6.1	6.16	5.78	5.78	-9.97%	-3.34%	-2.36%	852256	5.0928	1123.42	5.98	1.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200317	6.8	7	6.21	6.42	-5.87%	-2.87%	8.45%	1253068	8.2847	1827.52	6.61	11.66%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200316	6.82	6.82	6.82	6.82	10%	0%	15.2%	64225	0.438	96.62	6.82	15.2%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200313	6	6.2	5.75	6.2	9.93%	2.31%	4.73%	616972	3.7417	825.38	6.06	2.36%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200312	5.51	5.75	5.48	5.64	2.17%	0%	-4.73%	311594	1.7561	387.38	5.64	-4.73%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200311	5.51	5.75	5.46	5.52	0.18%	-1.08%	-6.76%	259956	1.4497	319.79	5.58	-5.74%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200310	5.33	5.66	5.26	5.51	0.55%	1.47%	-6.93%	239492	1.3012	287.03	5.43	-8.28%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200309	5.72	5.78	5.46	5.48	-5.84%	-2.32%	-7.43%	301778	1.6917	373.17	5.61	-5.24%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200306	5.63	5.89	5.56	5.82	2.11%	0.87%	-1.69%	419338	2.42	533.83	5.77	-2.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200305	5.5	5.84	5.43	5.7	4.59%	0.88%	-3.72%	442269	2.4997	551.41	5.65	-4.56%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200304	5.21	5.59	5.21	5.45	3.22%	0.74%	-7.94%	315762	1.7085	376.88	5.41	-8.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200303	5.4	5.46	5.25	5.28	-1.68%	-1.31%	-10.81%	265795	1.4209	313.44	5.35	-9.63%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200302	5.15	5.42	5.14	5.37	4.68%	0.94%	-9.29%	244895	1.3023	287.27	5.32	-10.14%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200228	5.16	5.4	5.05	5.13	-3.93%	-0.97%	-13.34%	284367	1.4732	324.97	5.18	-12.5%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200227	5.69	5.72	5.31	5.34	-4.13%	-1.84%	-9.8%	392819	2.1371	471.42	5.44	-8.11%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200226	5	5.57	4.98	5.57	10.08%	2.96%	-5.91%	443940	2.4031	530.1	5.41	-8.61%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200225	5.08	5.1	4.89	5.06	-1.75%	1%	-14.53%	175300	0.8788	193.85	5.01	-15.37%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200224	5.18	5.21	5.1	5.15	-0.96%	0%	-13.01%	131482	0.677	149.34	5.15	-13.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200221	5.23	5.27	5.17	5.2	-1.14%	-0.19%	-12.16%	124130	0.6462	142.55	5.21	-11.99%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200220	5.14	5.26	5.08	5.26	2.73%	1.54%	-11.15%	145384	0.7529	166.08	5.18	-12.5%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200219	5.17	5.2	5.08	5.12	-0.78%	-0.78%	-13.51%	133629	0.6891	152.01	5.16	-12.84%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200218	5.21	5.29	5.11	5.16	-0.96%	-0.39%	-12.84%	172417	0.8929	196.96	5.18	-12.5%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200217	4.98	5.23	4.98	5.21	3.37%	1.17%	-11.99%	180208	0.9286	204.84	5.15	-13.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200214	4.88	5.06	4.88	5.04	2.65%	1.41%	-14.86%	140921	0.7003	154.48	4.97	-16.05%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200213	4.87	5.09	4.87	4.91	-0.61%	-1.6%	-17.06%	142998	0.713	157.28	4.99	-15.71%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200212	4.88	4.96	4.83	4.94	1.23%	1.02%	-16.55%	109380	0.5351	118.04	4.89	-17.4%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200211	4.85	4.92	4.82	4.88	0.41%	0%	-17.57%	109018	0.5322	117.4	4.88	-17.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200210	4.65	4.88	4.65	4.86	3.62%	1.25%	-17.91%	156714	0.7527	166.04	4.8	-18.92%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200207	4.73	4.73	4.6	4.69	-0.42%	0.43%	-20.78%	142027	0.6633	146.32	4.67	-21.11%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200206	4.68	4.76	4.62	4.71	0.86%	0.43%	-20.44%	133688	0.6268	138.27	4.69	-20.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200205	4.63	4.78	4.58	4.67	2.41%	-0.43%	-21.11%	199086	0.9335	205.92	4.69	-20.78%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200204	4.35	4.8	4.35	4.56	-5.59%	0.22%	-22.97%	221010	1.0047	221.63	4.55	-23.14%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200203	4.83	4.83	4.83	4.83	-10.06%	0%	-18.41%	23525	0.1136	25.06	4.83	-18.41%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200123	5.68	5.68	5.32	5.37	-4.96%	-1.65%	-9.29%	157875	0.8619	190.13	5.46	-7.77%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200122	5.62	5.68	5.46	5.65	0.53%	1.07%	-4.56%	113996	0.6373	140.58	5.59	-5.57%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200121	5.72	5.72	5.61	5.62	-1.92%	-0.35%	-5.07%	93969	0.5304	117	5.64	-4.73%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200120	5.76	5.77	5.6	5.73	-0.35%	0.7%	-3.21%	96949	0.5513	121.61	5.69	-3.89%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200117	5.78	5.84	5.73	5.75	-0.35%	-0.52%	-2.87%	88916	0.5142	113.43	5.78	-2.36%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200116	5.89	5.91	5.76	5.77	-2.04%	-0.86%	-2.53%	110590	0.644	142.06	5.82	-1.69%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200115	6.03	6.04	5.87	5.89	-2.16%	-0.51%	-0.51%	98742	0.5849	129.02	5.92	0%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200114	5.94	6.07	5.94	6.02	0.84%	0%	1.69%	93212	0.5613	123.82	6.02	1.69%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200113	5.96	5.98	5.88	5.97	0.17%	0.67%	0.84%	94212	0.5583	123.16	5.93	0.17%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200110	6.04	6.06	5.95	5.96	-1.16%	-0.33%	0.68%	73255	0.4381	96.64	5.98	1.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200109	5.98	6.04	5.96	6.03	1.52%	0.33%	1.86%	89142	0.536	118.24	6.01	1.52%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200108	6.1	6.11	5.89	5.94	-2.62%	-0.67%	0.34%	137203	0.821	181.1	5.98	1.01%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200107	6.02	6.12	6	6.1	1.5%	0.49%	3.04%	122387	0.7432	163.94	6.07	2.53%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200106	5.96	6.05	5.88	6.01	0.33%	0.67%	1.52%	127449	0.7614	167.96	5.97	0.84%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200103	6.03	6.03	5.95	5.99	0%	0%	1.18%	80846	0.4839	106.74	5.99	1.18%	5.89	0%	5.87	0%	5.92	0%	0.2%
20200102	6.02	6.12	5.99	5.99	0.84%	-0.83%	1.18%	114736	0.6928	152.82	6.04	2.03%	5.89	0%	5.87	0%	5.92	0%	0.2%