上海机场(600009)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.66	37.98	37.3	37.89	0.72%	0.58%	-51.47%	84520	3.1842	92.52	37.67	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230927	37.33	38.3	37.33	37.62	0.75%	-0.56%	-51.82%	97919	3.7038	102.62	37.83	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230926	37.85	38.07	37.33	37.34	-1.32%	-0.4%	-52.18%	92649	3.473	95.81	37.49	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230925	38.18	38.25	37.78	37.84	-0.84%	-0.32%	-51.54%	66417	2.5213	70.42	37.96	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230922	37.52	38.19	37.44	38.16	1.38%	0.85%	-51.13%	83689	3.1668	85.26	37.84	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230921	37.78	37.99	37.51	37.64	-0.45%	-0.24%	-51.79%	75375	2.8442	75.99	37.73	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230920	38.03	38.08	37.77	37.81	-0.97%	-0.29%	-51.58%	75547	2.8645	74.21	37.92	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230919	38.52	38.69	37.92	38.18	-0.73%	0.03%	-51.1%	87098	3.3243	84.93	38.17	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230918	38.12	38.83	38.05	38.46	0.76%	0%	-50.74%	93152	3.5827	89.42	38.46	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230915	38.38	38.74	38	38.17	-0.44%	-0.44%	-51.11%	120856	4.6332	108.64	38.34	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230914	38.76	39	38.2	38.34	-1.26%	-0.31%	-50.9%	124394	4.7846	115.26	38.46	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230913	39.21	39.28	38.65	38.83	-0.87%	-0.15%	-50.27%	98777	3.8411	92.57	38.89	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230912	39.39	39.44	39.11	39.17	-0.46%	-0.15%	-49.83%	75925	2.9788	69.04	39.23	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230911	39.28	39.5	39	39.35	0.28%	0.1%	-49.6%	96591	3.7974	81.85	39.31	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230908	38.79	39.3	38.64	39.24	0.87%	0.77%	-49.74%	89682	3.4925	67.83	38.94	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230907	39.43	39.51	38.88	38.9	-1.34%	-0.44%	-50.18%	101332	3.9594	74.96	39.07	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230906	39.54	39.58	39.21	39.43	-0.55%	0.15%	-49.5%	85865	3.3805	61.22	39.37	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230905	39.88	39.94	39.53	39.65	-0.95%	-0.08%	-49.22%	106655	4.2323	70.87	39.68	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230904	39.49	40.03	39.27	40.03	1.37%	0.58%	-48.73%	153146	6.0953	83.83	39.8	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230901	39.32	39.74	39.18	39.49	0.66%	0.1%	-49.42%	87757	3.4616	34.64	39.45	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230831	39.44	39.83	39.2	39.23	-0.41%	-0.48%	-49.76%	118732	4.6803	45.48	39.42	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230830	39.77	39.98	39.33	39.39	-0.98%	-0.38%	-49.55%	133052	5.2606	51.22	39.54	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230829	38.74	39.88	38.7	39.78	2.79%	0.79%	-49.05%	152259	6.0103	61.37	39.47	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230828	41.2	41.2	38.5	38.7	-1.02%	-2.2%	-50.44%	215627	8.5328	87.32	39.57	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230825	39.06	39.58	38.71	39.1	-0.43%	-0.18%	-49.92%	113715	4.4539	45.98	39.17	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230824	39.1	39.59	38.79	39.27	0.56%	0.18%	-49.71%	159935	6.2701	62.27	39.2	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230823	39.94	40.08	39.01	39.05	-2.57%	-1.26%	-49.99%	195749	7.7413	73.51	39.55	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230822	40.86	40.87	39.3	40.08	-2.84%	0.53%	-48.67%	431582	17.2088	171.42	39.87	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230821	45.1	45.1	40.61	41.25	-8.58%	-0.27%	-47.17%	803951	33.2514	383.2	41.36	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230818	46.1	46.57	45.1	45.12	-2.13%	-1.48%	-42.21%	139181	6.3746	111.27	45.8	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230817	45.89	46.2	45.47	46.1	0.37%	0.44%	-40.96%	100302	4.6041	81.81	45.9	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230816	46.13	46.55	45.81	45.93	-0.43%	-0.56%	-41.18%	64793	2.9929	51.96	46.19	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230815	46.98	47.39	45.64	46.13	-0.99%	-0.52%	-40.92%	125223	5.8065	94.99	46.37	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230814	46.94	47.28	46	46.59	-1.15%	0%	-40.33%	129283	6.0239	94.39	46.59	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230811	47.86	48.36	47.1	47.13	-1.46%	-1.15%	-39.64%	180993	8.6306	114.85	47.68	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230810	46.55	47.85	46.46	47.83	3.55%	0.91%	-38.74%	233400	11.0621	140.1	47.4	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230809	45.94	46.5	45.88	46.19	0.11%	-0.09%	-40.84%	64711	2.9916	40.17	46.23	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230808	46.45	46.56	45.92	46.14	-0.6%	-0.15%	-40.91%	79492	3.6732	46.02	46.21	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230807	46.85	46.85	46.29	46.42	-1.09%	-0.09%	-40.55%	83075	3.86	45.95	46.46	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230804	47.71	47.97	46.88	46.93	-0.74%	-0.7%	-39.89%	113896	5.3828	62.27	47.26	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230803	46.79	47.48	46.55	47.28	0.38%	0.57%	-39.45%	125036	5.8778	68.08	47.01	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230802	46.7	47.72	46.35	47.1	0.53%	-0.08%	-39.68%	136447	6.4326	74.09	47.14	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230801	47.35	47.97	46.81	46.85	-1.16%	-0.89%	-40%	175852	8.3125	96.61	47.27	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230731	47	48.93	47	47.4	2.02%	-0.57%	-39.29%	361596	17.2389	211.69	47.67	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230728	44.24	46.47	44.04	46.46	4.62%	2.09%	-40.5%	298277	13.5757	203.01	45.51	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230727	44.13	44.79	43.81	44.41	0.89%	0.11%	-43.12%	149867	6.6482	109.91	44.36	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230726	44.8	44.8	43.7	44.02	-1.65%	-0.09%	-43.62%	157680	6.947	121.54	44.06	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230725	44.41	44.95	44.22	44.76	2.24%	0.27%	-42.67%	176215	7.8663	149.42	44.64	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230724	44.45	44.48	43.51	43.78	-1.73%	-0.39%	-43.93%	145854	6.4098	133.57	43.95	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230721	44.33	45.37	44.29	44.55	0.5%	-0.49%	-42.94%	119725	5.3597	117.5	44.77	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230720	44.96	45.4	44.3	44.33	-1.47%	-0.96%	-43.22%	143319	6.415	150.99	44.76	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230719	45.58	45.62	44.9	44.99	-1.38%	-0.27%	-42.38%	124585	5.6198	141.03	45.11	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230718	45.93	45.98	45.5	45.62	-0.87%	-0.18%	-41.57%	85702	3.9166	107.3	45.7	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230717	45.89	46.25	45.52	46.02	0.31%	0.13%	-41.06%	61490	2.8261	75.62	45.96	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230714	47.11	47.14	45.8	45.88	-2.22%	-0.33%	-41.24%	158741	7.3063	170.75	46.03	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230713	47.19	47.3	46.82	46.92	-0.17%	-0.19%	-39.91%	71567	3.3641	87.21	47.01	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230712	47.51	47.51	46.85	47	-0.7%	-0.09%	-39.81%	53553	2.5193	64.5	47.04	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230711	47.08	47.42	46.71	47.33	0.53%	0.36%	-39.38%	68826	3.2458	81.72	47.16	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230710	46.88	47.45	46.58	47.08	1.25%	0.02%	-39.7%	85544	4.0263	103.11	47.07	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230707	46.09	46.64	46.03	46.5	0.48%	0.19%	-40.45%	48238	2.2386	55.84	46.41	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230706	46.9	47.48	46.17	46.28	-1.36%	-0.81%	-40.73%	81427	3.7992	89.72	46.66	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230705	47.28	47.5	46.85	46.92	-0.89%	-0.19%	-39.91%	51268	2.4101	58.55	47.01	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230704	46.9	47.69	46.79	47.34	0.64%	0.17%	-39.37%	100584	4.7541	108.94	47.26	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230703	45.45	47.54	45.45	47.04	3.57%	0.43%	-39.75%	175263	8.2093	192.74	46.84	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230630	45.38	45.59	45.16	45.42	0%	0.04%	-41.83%	68269	3.0992	80.2	45.4	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230629	46.4	46.48	45.3	45.42	-2.03%	-0.31%	-41.83%	90694	4.132	103.32	45.56	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230628	46.57	46.58	46.02	46.36	-0.09%	0.06%	-40.63%	61157	2.8333	72.07	46.33	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230627	45.74	46.47	45.36	46.4	1.44%	0.48%	-40.57%	64606	2.9835	74.87	46.18	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230626	46.99	46.99	45.71	45.74	-3.28%	-0.61%	-41.42%	109727	5.0498	120.43	46.02	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230621	47.23	48.2	47.21	47.29	0.15%	-0.57%	-39.43%	84376	4.0127	96.49	47.56	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230620	47.84	47.98	47.11	47.22	-1.28%	-0.36%	-39.52%	63698	3.0187	72.35	47.39	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230619	47.94	48.57	47.4	47.83	0.1%	-0.19%	-38.74%	91591	4.389	100.79	47.92	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230616	47.63	47.87	47.31	47.78	0.34%	0.27%	-38.81%	77208	3.6788	87.51	47.65	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230615	47	47.95	46.75	47.62	1.45%	0.55%	-39.01%	88446	4.1886	97.29	47.36	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230614	46.82	47.53	46.7	46.94	0.28%	-0.3%	-39.88%	93061	4.3812	95.31	47.08	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230613	46.71	47.11	46.55	46.81	-0.21%	0.21%	-40.05%	73294	3.4235	74.85	46.71	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230612	46.97	47.37	46.49	46.91	-0.13%	-0.09%	-39.92%	71019	3.3343	69.37	46.95	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230609	46.8	46.98	46.45	46.97	0.73%	0.41%	-39.84%	107262	5.0182	105.7	46.78	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230608	45.94	46.79	45.85	46.63	1.72%	0.43%	-40.28%	101408	4.708	104.81	46.43	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230607	45.19	46.5	45.13	45.84	1.44%	-0.09%	-41.29%	90624	4.1579	95.28	45.88	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230606	45.84	46.05	44.82	45.19	-1.33%	-0.55%	-42.12%	104745	4.7592	103.32	45.44	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230605	45.99	46.35	45.44	45.8	-0.41%	-0.3%	-41.34%	63749	2.9288	63.16	45.94	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230602	45.12	46.18	45.12	45.99	1.93%	0.48%	-41.1%	102679	4.6994	98.38	45.77	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230601	46.45	46.45	45.05	45.12	-3.18%	-0.9%	-42.21%	156421	7.1214	162.85	45.53	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230531	46.53	46.99	45.72	46.6	-0.21%	0.65%	-40.32%	89210	4.1308	103.98	46.3	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230530	47.11	47.28	45.85	46.7	-0.87%	0.78%	-40.19%	122135	5.6598	140.69	46.34	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230529	47.32	47.59	46.95	47.11	-0.36%	-0.17%	-39.66%	54560	2.5745	68.77	47.19	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230526	47.42	47.5	46.65	47.28	-0.19%	0.34%	-39.45%	51757	2.439	63.67	47.12	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230525	47.28	47.77	46.8	47.37	0.17%	0.25%	-39.33%	71165	3.3627	80.34	47.25	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230524	48.61	48.63	47.28	47.29	-3.37%	-1.07%	-39.43%	136178	6.5097	148.42	47.8	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230523	50	50.25	48.87	48.94	-2.68%	-0.69%	-37.32%	102128	5.0324	114.42	49.28	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230522	49.41	50.61	49.11	50.29	1.86%	0.4%	-35.59%	85923	4.3042	101.57	50.09	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230519	49.1	49.69	48.92	49.37	0.35%	0.04%	-36.77%	41183	2.0322	45.02	49.35	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230518	49.48	49.99	48.97	49.2	-0.57%	-0.38%	-36.99%	63237	3.1234	64.77	49.39	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230517	50.15	50.34	49.25	49.48	-0.9%	-0.64%	-36.63%	63620	3.168	65.15	49.8	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230516	49.95	50.18	49.7	49.93	-0.06%	-0.04%	-36.05%	57329	2.8636	57.96	49.95	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230515	49.13	49.98	48.68	49.96	1.71%	1.13%	-36.01%	70719	3.4932	66.45	49.4	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230510	51.3	51.4	50.01	50.25	-2.07%	-0.28%	-35.64%	116495	5.8702	108.82	50.39	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230509	51.4	52.11	51.19	51.31	-0.21%	-0.62%	-34.29%	97671	5.0424	89.67	51.63	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230508	52.74	52.82	51.18	51.42	-1.98%	-0.25%	-34.14%	122243	6.3014	112.85	51.55	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230505	52	52.64	51.88	52.46	1.12%	0.23%	-32.81%	64461	3.3741	61.35	52.34	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230504	53.7	53.7	51.58	51.88	-3.39%	-0.75%	-33.56%	130360	6.8142	121.6	52.27	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230428	53	53.7	52.53	53.7	1.55%	0.92%	-31.22%	96412	5.1303	93.16	53.21	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230427	53.09	53.5	52.46	52.88	-0.13%	0.04%	-32.27%	67851	3.5865	63.46	52.86	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230426	52.2	53.07	52.2	52.95	1.46%	0.27%	-32.18%	76339	4.0312	70.15	52.81	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230425	52.55	53.19	51.01	52.19	-0.57%	0.6%	-33.16%	117543	6.0984	104.66	51.88	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230424	53.7	53.72	51.98	52.49	-2.31%	-0.15%	-32.77%	138514	7.282	129.33	52.57	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230421	54.87	54.92	53.65	53.73	-2.06%	-0.76%	-31.19%	108376	5.8675	109.68	54.14	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230420	55.35	55.69	54.59	54.86	-0.78%	-0.24%	-29.74%	90530	4.9785	96.95	54.99	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230419	55.58	55.58	54.71	55.29	0%	0.22%	-29.19%	104588	5.7696	112.97	55.17	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230418	55.77	55.79	54.69	55.29	-0.58%	0.14%	-29.19%	81270	4.4871	84.2	55.21	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230417	54.95	55.89	54.95	55.61	1.27%	0.29%	-28.78%	107998	5.988	107.16	55.45	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230414	55.92	55.96	54.66	54.91	-1.56%	-0.13%	-29.67%	117210	6.4441	117.33	54.98	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230413	55.5	55.88	55.07	55.78	0.22%	0.72%	-28.56%	74940	4.15	73.95	55.38	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230412	56.41	56.5	55.5	55.66	-1.47%	-0.18%	-28.71%	81773	4.5595	81.28	55.76	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230411	56.21	56.54	55.81	56.49	0.36%	0.37%	-27.65%	73884	4.1584	73.29	56.28	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230410	57.06	57.09	56.17	56.29	-1.35%	-0.2%	-27.91%	80026	4.5135	75.32	56.4	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230407	57.01	57.29	56.66	57.06	0.11%	-0.04%	-26.92%	67648	3.8611	63.63	57.08	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230406	57.22	57.44	56.7	57	-0.4%	0%	-27%	83210	4.7428	75.64	57	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230404	56.42	57.64	56.23	57.23	1.35%	0.23%	-26.7%	141221	8.0642	130.81	57.1	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230403	55.8	57	55.45	56.47	1.33%	0.3%	-27.68%	125670	7.0755	117.77	56.3	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230331	56.2	56.45	55.62	55.73	-0.84%	-0.27%	-28.62%	92779	5.1846	86.8	55.88	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230330	54.61	56.28	54.61	56.2	3.04%	1.06%	-28.02%	140753	7.8268	129.38	55.61	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230329	54.19	55.12	54.15	54.54	0.65%	-0.31%	-30.15%	82215	4.4976	76.44	54.71	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230328	55.14	55.39	54.05	54.19	-1.6%	-0.46%	-30.6%	100275	5.4587	92.33	54.44	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230327	54.86	55.15	54.14	55.07	0.44%	0.95%	-29.47%	133548	7.2849	126.23	54.55	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230324	55.38	55.79	54.72	54.83	-1.17%	-0.49%	-29.78%	96221	5.3017	95.97	55.1	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230323	55.6	55.69	54.81	55.48	-0.7%	0.74%	-28.94%	106691	5.876	107.4	55.07	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230322	56.18	56.41	55.54	55.87	-0.45%	-0.04%	-28.45%	66248	3.7023	67.79	55.89	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230321	54.8	56.29	54.56	56.12	3.03%	1.15%	-28.13%	116682	6.4733	118.45	55.48	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230320	55.3	55.3	54.32	54.47	-1.94%	-0.55%	-30.24%	121826	6.6721	126.5	54.77	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230317	56.26	56.86	55.28	55.55	-0.93%	-0.66%	-28.86%	104472	5.842	112.73	55.92	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230316	56.9	57.52	55.65	56.07	-1.89%	-0.43%	-28.19%	108333	6.1002	119.4	56.31	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230315	57.63	58.59	57.03	57.15	-0.31%	-0.9%	-26.81%	81924	4.7246	95.25	57.67	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230314	57.74	57.85	56.8	57.33	-0.73%	-0.05%	-26.58%	70222	4.0279	82.27	57.36	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230313	56.85	57.84	56.71	57.75	1.51%	0.56%	-26.04%	84437	4.849	99.17	57.43	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230310	57.28	58.12	56.65	56.89	-2%	-0.25%	-27.14%	107638	6.139	123.67	57.03	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230309	58.29	58.64	57.74	58.05	-0.5%	0.12%	-25.65%	73846	4.2815	89.4	57.98	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230308	57.91	58.5	57.18	58.34	0.66%	0.6%	-25.28%	63473	3.6806	72.5	57.99	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230307	58.77	59.15	57.93	57.96	-1.6%	-0.84%	-25.77%	76279	4.4587	85.4	58.45	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230306	59.44	59.92	58.68	58.9	-0.91%	-0.27%	-24.56%	97265	5.7441	102.63	59.06	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230303	58.94	59.65	58.88	59.44	0.92%	0.22%	-23.87%	85124	5.0487	89.76	59.31	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230302	58.88	59.48	58.8	58.9	0.14%	-0.36%	-24.56%	76489	4.5213	78.46	59.11	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230301	58.64	59.19	58.5	58.82	0.31%	-0.08%	-24.67%	67580	3.9786	65.56	58.87	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230228	58.85	59.05	58.18	58.64	-0.19%	0.02%	-24.9%	67565	3.9611	64.49	58.63	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230227	58.31	58.79	57.81	58.75	0.15%	0.81%	-24.76%	96819	5.6425	87.15	58.28	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230224	59.02	59.17	58.4	58.66	-0.71%	-0.09%	-24.87%	75569	4.437	63.42	58.71	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230223	59.79	59.97	58.8	59.08	-1.2%	0%	-24.33%	122562	7.2411	99.95	59.08	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230222	60.01	60.51	59.66	59.8	-1.01%	-0.08%	-23.41%	86956	5.2045	71.72	59.85	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230221	61.5	61.75	60	60.41	-1.88%	-0.12%	-22.63%	137992	8.3451	114.07	60.48	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230220	60.95	61.86	60.55	61.57	2.19%	0.26%	-21.14%	100202	6.153	86.95	61.41	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230217	61.33	62.34	60.2	60.25	-1.66%	-1.18%	-22.84%	107617	6.5618	92.03	60.97	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230216	61.8	62.85	60.79	61.27	-0.83%	-1.19%	-21.53%	123935	7.6854	106.62	62.01	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230215	62.69	62.75	61.41	61.78	-1.22%	-0.11%	-20.88%	78964	4.8836	65.74	61.85	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230214	61.86	62.65	61.61	62.54	1.21%	0.56%	-19.9%	117562	7.3112	94.7	62.19	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230213	60.5	61.92	59.79	61.79	2.13%	0.73%	-20.86%	176248	10.8107	138	61.34	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230210	60.35	61.22	59.62	60.5	-0.17%	0.43%	-22.52%	113987	6.8666	85.2	60.24	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230209	60.85	61.38	60.22	60.6	-0.41%	-0.21%	-22.39%	120854	7.3392	91.92	60.73	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230208	60.6	61.48	60.33	60.85	0.88%	-0.08%	-22.07%	94510	5.7555	67.94	60.9	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230207	61.27	61.4	60.2	60.32	-1.11%	-0.54%	-22.75%	97177	5.8933	68.12	60.65	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230206	60.68	61.43	60.08	61	0.38%	0.23%	-21.88%	109789	6.6822	66.12	60.86	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230203	60.52	61.02	59.95	60.77	0.43%	0.36%	-22.17%	120837	7.317	53.91	60.55	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230202	60.6	61.21	60.19	60.51	0.03%	-0.26%	-22.5%	163768	9.9365	72.91	60.67	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230201	60.89	61.22	59.91	60.49	-0.02%	0.4%	-22.53%	128623	7.7497	58.51	60.25	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230131	61.19	61.39	60.35	60.5	-0.82%	-0.31%	-22.52%	139179	8.4474	63.27	60.69	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230130	62.86	62.96	60.49	61	-1.6%	-0.65%	-21.88%	212883	13.0707	98.29	61.4	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230120	62	62.97	61.75	61.99	0.26%	-0.1%	-20.61%	99332	6.1631	47.04	62.05	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230119	63.4	63.68	61.4	61.83	-2.14%	-0.24%	-20.81%	197321	12.2302	90.8	61.98	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230118	62.89	63.88	62.4	63.18	0.46%	0.06%	-19.08%	120516	7.6094	55.86	63.14	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230117	63.19	63.66	61.05	62.89	-0.17%	0.91%	-19.45%	329773	20.5531	150.65	62.32	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230116	61	63.8	60.95	63	8.62%	-0.14%	-19.31%	655314	41.3466	320.94	63.09	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230113	57.28	58.29	57.12	58	1.59%	0.26%	-25.72%	137451	7.9509	85.22	57.85	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230112	57	57.8	56.97	57.09	-0.12%	-0.17%	-26.88%	107812	6.1657	66.22	57.19	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230111	57.9	57.9	56.7	57.16	-1.45%	0.11%	-26.79%	155973	8.9056	91.93	57.1	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230110	58.52	58.52	57.21	58	-0.91%	0.35%	-25.72%	137317	7.9375	80.4	57.8	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230109	57.16	58.68	56.99	58.53	2.68%	0.91%	-25.04%	192306	11.1546	111.32	58	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230106	58.2	58.27	56.42	57	-2.3%	-0.11%	-27%	185064	10.5599	110.86	57.06	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230105	56.45	58.69	56.11	58.34	3.38%	0.67%	-25.28%	225888	13.0896	143.66	57.95	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230104	56.28	56.49	55.5	56.43	0.32%	0.57%	-27.73%	138602	7.7775	87.18	56.11	0%	77.69	0%	77.69	0%	78.08	0%	0%
20230103	57.56	57.56	56.05	56.25	-2.53%	-0.51%	-27.96%	227976	12.8899	138.06	56.54	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221230	57.47	57.95	57.1	57.71	0.52%	0.21%	-26.09%	101674	5.8549	66.11	57.59	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221229	58.1	58.29	57.02	57.41	-1.19%	0.05%	-26.47%	135159	7.7553	84.41	57.38	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221228	58.98	59.8	57.97	58.1	-2.02%	-0.89%	-25.59%	169063	9.91	104.62	58.62	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221227	60.4	60.49	58.08	59.3	-0.17%	0%	-24.05%	181572	10.7669	110.48	59.3	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221226	59.58	61.12	59	59.4	-0.39%	-0.88%	-23.92%	157399	9.4328	95.05	59.93	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221223	59.18	60.51	58.97	59.63	0.32%	-0.23%	-23.63%	104089	6.221	58.31	59.77	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221222	59.8	60.12	59.05	59.44	-0.17%	-0.37%	-23.87%	107476	6.4118	58.12	59.66	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221221	57.98	59.95	57.98	59.54	2.85%	0.4%	-23.74%	189399	11.2323	95.51	59.3	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221220	59.9	59.98	57.7	57.89	-3.84%	-0.77%	-25.86%	205139	11.9673	94.07	58.34	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221219	60.39	61.13	59.33	60.2	-0.33%	-0.08%	-22.9%	144028	8.677	66.6	60.25	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221216	59.5	60.5	59.2	60.4	1.16%	0.58%	-22.64%	142931	8.5826	62.84	60.05	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221215	60.5	60.84	59.4	59.71	-0.65%	-0.25%	-23.53%	177076	10.5992	77.21	59.86	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221214	58.9	60.66	58.87	60.1	1.85%	0.02%	-23.03%	210560	12.6533	89.67	60.09	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221213	59.11	60.66	58.33	59.01	0.07%	-0.66%	-24.42%	211144	12.5418	90.92	59.4	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221212	58.68	60.18	58.34	58.97	1.22%	-0.86%	-24.47%	282787	16.8199	118.06	59.48	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221209	58.17	59.4	57.38	58.26	0.64%	0.14%	-25.38%	168358	9.7953	71.61	58.18	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221208	57.59	58.3	57	57.89	1.29%	0.35%	-25.86%	236587	13.6491	104.44	57.69	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221207	56.89	59	56.43	57.15	1.29%	-0.45%	-26.81%	361802	20.7715	170.41	57.41	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221206	54.81	57.05	54.8	56.42	2.03%	0.18%	-27.74%	265581	14.9579	138.59	56.32	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221205	54.88	56.35	54.21	55.3	2.96%	-0.2%	-29.18%	268403	14.8732	151.85	55.41	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221202	54.1	54.35	53.23	53.71	-1%	0.17%	-31.21%	172031	9.2239	101	53.62	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221201	57	57.5	53.98	54.25	-2.22%	-1.38%	-30.52%	272470	14.9895	166.15	55.01	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221130	55.25	55.48	53.65	55.48	-0.09%	1.26%	-28.94%	158908	8.7066	106.74	54.79	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221129	53.2	55.76	52.8	55.53	3.99%	1.39%	-28.88%	309950	16.9773	211.46	54.77	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221128	51.09	53.83	50.5	53.4	3.27%	1.46%	-31.61%	211086	11.109	146.81	52.63	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221125	51.25	51.76	51.13	51.71	0.54%	0.29%	-33.77%	71345	3.6789	41.59	51.56	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221124	51.3	52.26	51.3	51.43	-1.29%	-0.33%	-34.13%	94610	4.8819	43.37	51.6	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221123	52.03	52.35	51.22	52.1	-0.52%	0.79%	-33.27%	131484	6.7968	58.94	51.69	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221122	52.2	52.68	51.88	52.37	0.25%	0.06%	-32.93%	95155	4.98	44.47	52.34	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221121	52.97	52.98	51.74	52.24	-2.83%	-0.04%	-33.09%	160707	8.3981	74.67	52.26	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221118	54.5	54.85	53.35	53.76	-1.7%	-0.26%	-31.15%	150859	8.1316	72.68	53.9	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221117	54.39	55	54.01	54.69	-0.05%	0.26%	-29.96%	117904	6.4318	55.08	54.55	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221116	55.65	56.03	54.52	54.72	-1.44%	-0.74%	-29.92%	136629	7.5318	63.15	55.13	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221115	53.95	55.89	53.83	55.52	3.16%	1.04%	-28.89%	226096	12.423	92.41	54.95	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221114	57	57	53.42	53.82	-5.96%	-1.36%	-31.07%	438496	23.9261	178.26	54.56	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221111	61.32	61.94	56.08	57.23	-3.96%	-1.73%	-26.7%	477286	27.7992	230.9	58.24	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221110	58.38	59.9	58.07	59.59	1.12%	0.78%	-23.68%	128952	7.6252	78.03	59.13	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221109	58.9	60.1	58.46	58.93	-0.05%	-0.67%	-24.53%	59757	3.5456	37.26	59.33	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221108	59.23	60.69	58.66	58.96	-1.01%	-0.3%	-24.49%	93147	5.509	56	59.14	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221107	59.2	60.11	58.7	59.56	-1.72%	0.4%	-23.72%	130735	7.7551	78.07	59.32	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221104	58.59	62.28	58.5	60.6	3.47%	-0.15%	-22.39%	213539	12.9593	129.62	60.69	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221103	58.87	59.45	57.82	58.57	-2.01%	-0.03%	-24.99%	151803	8.894	95.51	58.59	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221102	57.21	61.94	57.05	59.77	3.05%	0%	-23.45%	378699	22.6366	244.14	59.77	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221101	53.41	58	52.14	58	8.65%	3.96%	-25.72%	216707	12.0911	163.04	55.79	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221031	55.99	56.15	52.59	53.38	-5.09%	-1.18%	-31.63%	182756	9.8722	141.28	54.02	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221028	56.77	57.58	55.8	56.24	-0.92%	-0.65%	-27.97%	91136	5.1596	77.99	56.61	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221027	57.56	58.25	56.6	56.76	-1.03%	-0.86%	-27.31%	89227	5.1082	73.21	57.25	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221026	56.64	58.6	56.64	57.35	1.47%	-0.45%	-26.55%	117692	6.7804	94.59	57.61	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221025	54.1	57.57	54.1	56.52	3.5%	0.48%	-27.61%	115636	6.5044	84.6	56.25	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221024	57.11	57.8	54.2	54.61	-4.76%	-1.85%	-30.06%	151775	8.4444	105.49	55.64	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221021	56.2	58.08	55.09	57.34	0.95%	0.65%	-26.56%	108996	6.2099	80.33	56.97	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221020	56.21	58.96	55.6	56.8	0.23%	-0.73%	-27.25%	149596	8.5593	105.68	57.22	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221019	57.31	58.09	56.31	56.67	-0.84%	-0.87%	-27.42%	72648	4.1532	50.82	57.17	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221018	59	60.84	56.88	57.15	-1.38%	-1.52%	-26.81%	137759	7.9947	93.16	58.03	0%	77.69	0%	77.69	0%	78.08	0%	0%
20221017	55.5	58	55.36	57.95	3.85%	1.33%	-25.78%	112253	6.4199	71.99	57.19	0%	77.69	0%	77.69	0%	78.08	0%	0%
20220720	51.42	52.47	51.3	51.57	0.66%	-0.62%	-33.95%	90228	4.6823	106.75	51.89	-33.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220719	51.4	51.79	50.81	51.23	0%	0.27%	-34.39%	89822	4.5888	104.62	51.09	-34.56%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220718	51.5	51.9	50.84	51.23	-1.1%	-0.04%	-34.39%	104763	5.3695	122.41	51.25	-34.35%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220715	52.18	52.9	51.61	51.8	-0.97%	-0.96%	-33.66%	127305	6.658	151.79	52.3	-33.01%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220714	50.91	53.33	50.6	52.31	2.51%	0.02%	-33%	188236	9.8449	224.45	52.3	-33.01%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220713	50.8	51.81	50.65	51.03	0.95%	-0.39%	-34.64%	108013	5.5336	126.16	51.23	-34.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220712	50.17	50.99	50.08	50.55	0.52%	-0.16%	-35.26%	114003	5.7718	131.59	50.63	-35.15%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220711	50.55	51.1	49.88	50.29	-2.39%	0.04%	-35.59%	142346	7.156	163.14	50.27	-35.61%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220708	52.65	53.54	51.47	51.52	-0.41%	-1.3%	-34.02%	144173	7.5252	171.56	52.2	-33.14%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220707	51.71	52.48	51.56	51.73	-0.9%	-0.29%	-33.75%	131463	6.8197	155.48	51.88	-33.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220706	53.06	53.23	51.95	52.2	-2.34%	-0.32%	-33.15%	138638	7.26	165.51	52.37	-32.92%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220705	53.83	54.09	53.11	53.45	-0.47%	-0.15%	-31.54%	130444	6.983	159.2	53.53	-31.43%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220704	54.17	55	53.1	53.7	-0.83%	0.09%	-31.22%	179148	9.6116	219.13	53.65	-31.28%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220701	56.17	56.23	53.8	54.15	-4.5%	-0.7%	-30.65%	213144	11.6234	264.99	54.53	-30.15%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220630	57.1	57.57	55.96	56.7	1.89%	-0.16%	-27.38%	273878	15.5534	354.59	56.79	-27.26%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220629	56.49	57.72	55.44	55.65	-1.52%	-1.5%	-28.73%	310184	17.5246	399.53	56.5	-27.63%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220628	52.08	57.28	51.7	56.51	8.53%	3.5%	-27.63%	463664	25.3154	577.14	54.6	-30.06%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220627	50.49	53.44	50.49	52.07	4.16%	-0.44%	-33.31%	334396	17.4899	398.74	52.3	-33.01%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220624	49.19	50.58	48.58	49.99	1.63%	0.95%	-35.98%	153635	7.6076	173.44	49.52	-36.57%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220623	49.27	49.59	48.72	49.19	0.04%	0.12%	-37%	105758	5.1964	118.47	49.13	-37.07%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220622	50.34	50.48	49.01	49.17	-1.84%	-0.71%	-37.03%	99822	4.9427	112.68	49.52	-36.57%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220621	50	50.98	49.45	50.09	0.48%	-0.42%	-35.85%	190566	9.5853	218.53	50.3	-35.57%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220620	48.23	50.4	48.21	49.85	3.9%	1.05%	-36.16%	260803	12.8647	293.29	49.33	-36.81%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220617	47.64	48	47.18	47.98	0.17%	0.69%	-38.55%	132273	6.3025	143.69	47.65	-38.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220616	47.6	48.19	47.37	47.9	0.63%	0.27%	-38.65%	126493	6.0429	137.77	47.77	-38.81%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220615	47.6	48.5	47.33	47.6	-0.13%	-0.63%	-39.04%	175735	8.4176	191.91	47.9	-38.64%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220614	46.91	47.7	46.8	47.66	0.76%	0.93%	-38.96%	96607	4.5618	104	47.22	-39.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220613	47.7	47.77	47	47.3	-1.87%	0.13%	-39.42%	146973	6.9436	158.3	47.24	-39.49%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220610	48.35	48.7	47.53	48.2	-1.45%	0.71%	-38.27%	191435	9.1612	208.86	47.86	-38.7%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220609	48.91	49.33	48.6	48.91	-0.47%	-0.06%	-37.36%	110874	5.4267	123.72	48.94	-37.31%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220608	48.6	49.4	48.45	49.14	1.11%	0.49%	-37.06%	114732	5.6103	127.9	48.9	-37.36%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220607	48.96	49.43	48.31	48.6	-0.59%	-0.21%	-37.76%	114421	5.5722	127.04	48.7	-37.62%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220606	48.4	48.89	47.51	48.89	0.82%	1.2%	-37.38%	113247	5.4713	124.74	48.31	-38.12%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220602	48.91	49.09	48.13	48.49	-0.82%	0.14%	-37.9%	103223	4.9976	113.94	48.42	-37.98%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220601	50.41	50.97	48.48	48.89	-3.02%	-0.79%	-37.38%	161412	7.9544	181.35	49.28	-36.88%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220531	50.19	51.17	49.62	50.41	0.8%	0.3%	-35.44%	150323	7.5552	172.24	50.26	-35.62%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220530	49.85	50.62	49.62	50.01	1.96%	-0.18%	-35.95%	155075	7.769	177.12	50.1	-35.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220527	49.78	49.9	48.5	49.05	-0.61%	-0.16%	-37.18%	97128	4.7718	108.79	49.13	-37.07%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220526	48.84	49.9	48.8	49.35	0.3%	0%	-36.8%	134279	6.6272	151.09	49.35	-36.79%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220525	47.01	49.36	46.75	49.2	4.1%	1.32%	-36.99%	238478	11.5803	264.01	48.56	-37.8%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220524	47.66	48.5	47.17	47.26	-0.21%	-1.19%	-39.47%	154637	7.396	168.62	47.83	-38.73%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220523	47.76	47.76	46.66	47.36	-0.84%	0.32%	-39.34%	109287	5.1595	117.63	47.21	-39.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220520	46.78	47.95	46.78	47.76	2.16%	0.59%	-38.83%	147552	7.0051	159.7	47.48	-39.18%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220519	46.33	46.94	46.05	46.75	-0.74%	0.54%	-40.13%	74111	3.4463	78.57	46.5	-40.44%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220518	48.08	48.47	46.9	47.1	-1.98%	-0.65%	-39.68%	103766	4.9192	112.15	47.41	-39.27%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220517	47.46	48.15	47.1	48.05	0.44%	0.67%	-38.46%	128016	6.1101	139.3	47.73	-38.86%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220516	47.59	48.35	46.76	47.84	2.11%	0.57%	-38.73%	169066	8.0419	183.34	47.57	-39.07%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220513	45.81	46.95	45.75	46.85	0.97%	1.14%	-40%	151096	6.9987	159.56	46.32	-40.67%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220512	47.15	47.38	45.8	46.4	-2.66%	-0.02%	-40.57%	180779	8.3895	191.27	46.41	-40.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220511	47.13	48.77	47.13	47.67	1.17%	-0.67%	-38.95%	187822	9.0133	205.49	47.99	-38.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220510	46.7	47.23	45.75	47.12	-0.28%	1.31%	-39.65%	152521	7.0937	161.72	46.51	-40.43%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220509	47.8	48.76	46.99	47.25	-1.99%	-0.84%	-39.49%	118234	5.6343	128.45	47.65	-38.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220506	49.7	49.8	47.89	48.21	-6.02%	-0.86%	-38.26%	193311	9.4002	214.31	48.63	-37.71%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220505	49.13	51.33	48.18	51.3	3.85%	1.83%	-34.3%	185018	9.3209	212.5	50.38	-35.47%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220429	47.8	50	46.81	49.4	2.66%	1.88%	-36.73%	161796	7.8458	178.87	48.49	-37.89%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220428	49.89	50.29	47.3	48.12	-4.54%	-1.05%	-38.37%	170243	8.2786	188.74	48.63	-37.71%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220427	47.58	50.45	47.31	50.41	5.06%	3.36%	-35.44%	149726	7.3016	166.46	48.77	-37.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220426	48.59	49.16	47.1	47.98	-1.13%	-0.42%	-38.55%	140113	6.7503	153.89	48.18	-38.29%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220425	50	50.02	48.53	48.53	-5.31%	-1.38%	-37.85%	158692	7.81	178.05	49.21	-36.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220422	50.5	51.5	49.2	51.25	0.89%	1.26%	-34.36%	146617	7.4207	169.18	50.61	-35.17%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220421	50.55	52.27	50.31	50.8	-0.39%	-0.8%	-34.94%	161955	8.2937	189.08	51.21	-34.41%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220420	50.17	51.57	49.85	51	1.69%	0.47%	-34.68%	123846	6.2863	143.32	50.76	-34.98%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220419	51.61	52	49.58	50.15	-3.2%	-0.34%	-35.77%	165896	8.3487	190.33	50.32	-35.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220418	52.01	52.57	51.15	51.81	-1.71%	0.02%	-33.64%	122899	6.3667	145.15	51.8	-33.65%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220415	51.6	53.18	51.13	52.71	1.37%	0.38%	-32.49%	126146	6.6235	151	52.51	-32.74%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220414	51.51	53.53	50.9	52	2.12%	-0.4%	-33.4%	167476	8.744	199.35	52.21	-33.12%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220413	51.7	52	49.95	50.92	-2.82%	-0.27%	-34.78%	189635	9.6837	220.77	51.06	-34.6%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220412	48.01	52.74	48.01	52.4	9.19%	3.21%	-32.89%	245202	12.4485	283.8	50.77	-34.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220411	50.26	50.3	47.67	47.99	-4.84%	-1.38%	-38.54%	164719	8.0153	182.73	48.66	-37.67%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220407	50.7	51.69	50.21	50.43	-1.41%	-0.79%	-35.41%	121771	6.1895	141.11	50.83	-34.89%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220401	48.9	51.21	48.6	50.69	3.03%	0.36%	-35.08%	142857	7.2152	164.49	50.51	-35.3%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220331	50.2	50.8	48.75	49.2	-2.63%	-0.55%	-36.99%	100347	4.9644	113.18	49.47	-36.63%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220330	49.5	50.72	48.6	50.53	3.12%	1.24%	-35.28%	100594	5.0211	114.47	49.91	-36.07%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220329	48.48	49.99	48.21	49	0.91%	-0.31%	-37.24%	83236	4.0913	93.27	49.15	-37.04%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220328	47.25	48.92	47.21	48.56	-0.31%	1%	-37.81%	130570	6.2777	143.12	48.08	-38.41%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220325	50.8	50.85	48.58	48.71	-3.58%	-0.83%	-37.62%	132022	6.4843	147.83	49.12	-37.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220324	51.2	51.67	50.12	50.52	-1.52%	-0.55%	-35.3%	73655	3.7418	85.31	50.8	-34.93%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220323	51.66	51.97	50.3	51.3	-0.87%	0.71%	-34.3%	126048	6.4205	146.38	50.94	-34.75%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220322	50.97	52.5	50.94	51.75	-1.62%	-0.19%	-33.72%	132642	6.8777	156.8	51.85	-33.59%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220321	52.18	52.71	51.73	52.6	-0.17%	0.65%	-32.63%	124071	6.4844	147.83	52.26	-33.06%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220318	51.31	53.08	51.25	52.69	1.88%	0.59%	-32.52%	206791	10.8319	246.95	52.38	-32.91%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220317	51.07	52.65	49.87	51.72	3.65%	0.51%	-33.76%	263696	13.5704	309.38	51.46	-34.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220316	47	50.15	47	49.9	9.14%	3.21%	-36.09%	269131	13.0127	296.67	48.35	-38.07%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220315	46.8	47.92	45.51	45.72	-2.76%	-1.61%	-41.44%	197641	9.1852	209.41	46.47	-40.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220311	50.5	52.3	48.98	51.28	-0.35%	1.75%	-34.32%	204078	10.2855	234.49	50.4	-35.44%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220310	51.01	52.18	50.69	51.46	2.08%	0.25%	-34.09%	131848	6.7682	154.3	51.33	-34.25%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220309	50.13	50.94	47.77	50.41	0.86%	1.49%	-35.44%	172914	8.5887	195.81	49.67	-36.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220308	50.99	52.75	49.95	49.98	-2.04%	-2.06%	-35.99%	192495	9.8222	223.93	51.03	-34.64%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220307	54.98	54.98	50.57	51.02	-7.99%	-1.66%	-34.66%	254090	13.1817	300.52	51.88	-33.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220304	55.96	56.29	55.11	55.45	-1.86%	-0.4%	-28.98%	121212	6.748	153.84	55.67	-28.69%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220303	54.75	56.88	54.21	56.5	4.59%	1.06%	-27.64%	246312	13.7705	313.94	55.91	-28.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220302	53.67	54.58	52.91	54.02	-0.26%	0.46%	-30.81%	116250	6.2511	142.51	53.77	-31.13%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220301	52.35	54.39	52.2	54.16	3.46%	1.04%	-30.64%	138033	7.3983	168.67	53.6	-31.34%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220228	52.6	52.6	51.62	52.35	-1.19%	0.31%	-32.95%	116531	6.0812	138.64	52.19	-33.15%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220225	53.48	53.85	52.43	52.98	0.36%	0.21%	-32.15%	106072	5.6084	127.86	52.87	-32.28%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220224	54.01	54.2	51.95	52.79	-2.78%	-0.19%	-32.39%	201606	10.662	243.07	52.89	-32.25%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220223	55.3	55.9	53.85	54.3	-2.16%	-0.18%	-30.46%	184742	10.0493	229.11	54.4	-30.32%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220222	55.95	56.24	55.01	55.5	-2.08%	-0.23%	-28.92%	116647	6.4892	147.94	55.63	-28.74%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220221	56.1	56.8	55.5	56.68	-0.35%	0.71%	-27.41%	90808	5.111	116.52	56.28	-27.91%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220218	54.9	57.12	54.7	56.88	3.04%	0.74%	-27.15%	153649	8.6745	197.76	56.46	-27.68%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220217	55.94	55.94	54.7	55.2	-1.64%	0.11%	-29.3%	153295	8.4524	192.7	55.14	-29.37%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220216	55.72	57.1	55	56.12	0.94%	0.3%	-28.13%	134275	7.5129	171.28	55.95	-28.33%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220215	57	57.01	55.13	55.6	-3.22%	-0.07%	-28.79%	199274	11.0884	252.8	55.64	-28.73%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220214	57.99	58.8	56.41	57.45	0.09%	0.23%	-26.42%	153458	8.7969	200.55	57.32	-26.58%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220211	57.77	59.08	56.6	57.4	-0.67%	-0.38%	-26.49%	274022	15.7886	359.95	57.62	-26.19%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220210	55.41	58	55.27	57.79	3.75%	0.86%	-25.99%	267825	15.3474	349.89	57.3	-26.6%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20220209	54.66	56.28	53.92	55.7	2.84%	0.65%	-28.66%	257334	14.2411	324.67	55.34	-29.11%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211203	45.18	46.3	44.64	46.02	3.14%	0.92%	-41.06%	155242	7.0785	161.38	45.6	-41.59%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211202	44.52	45.47	44	44.62	-0.58%	-0.42%	-42.85%	142351	6.3792	145.43	44.81	-42.6%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211201	43.9	45.37	43.5	44.88	3.99%	0.56%	-42.52%	254035	11.3376	258.48	44.63	-42.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211130	44.03	44.54	43.08	43.16	-1.89%	-0.9%	-44.72%	162370	7.071	161.21	43.55	-44.22%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211129	44.95	45.5	43.8	43.99	-6.66%	-0.95%	-43.66%	336959	14.9647	341.17	44.41	-43.12%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211126	48.37	48.38	46.8	47.13	-3.95%	-0.63%	-39.64%	208694	9.8979	225.65	47.43	-39.25%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211125	49.04	49.22	48.62	49.07	0.06%	0.47%	-37.15%	58133	2.8394	64.73	48.84	-37.44%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211124	48.57	49.15	48.01	49.04	0.99%	0.93%	-37.19%	80299	3.902	88.96	48.59	-37.76%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211123	49.02	49.45	48.37	48.56	-0.06%	-0.47%	-37.81%	85995	4.1958	95.66	48.79	-37.5%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211122	48.31	48.72	48	48.59	0.58%	0.27%	-37.77%	63753	3.0896	70.44	48.46	-37.93%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211119	48.68	48.93	47.88	48.31	-0.7%	0.17%	-38.13%	104832	5.0556	115.26	48.23	-38.22%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211118	49.23	49.59	48.65	48.65	-2.05%	-0.49%	-37.69%	98414	4.8116	109.7	48.89	-37.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211117	49.09	49.92	49.09	49.67	1.24%	0.08%	-36.39%	86472	4.2918	97.85	49.63	-36.43%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211116	49.7	50.25	48.88	49.06	-0.75%	-0.65%	-37.17%	136984	6.7646	154.22	49.38	-36.75%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211115	50.68	50.91	49.39	49.43	-2.66%	-0.94%	-36.69%	145055	7.2384	165.02	49.9	-36.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211112	49.8	51.45	49.41	50.78	1.42%	0.04%	-34.96%	139150	7.0638	161.04	50.76	-34.98%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211111	48.88	50.28	48.71	50.07	1.91%	0.91%	-35.87%	131194	6.5105	148.43	49.62	-36.44%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211110	49.96	50.2	48.66	49.13	-1.6%	-0.06%	-37.08%	178828	8.7918	200.44	49.16	-37.03%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211109	52.91	53.41	49.69	49.93	-5.63%	-1.54%	-36.05%	353683	17.9362	408.91	50.71	-35.05%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211108	51.12	53.86	51.12	52.91	7.91%	-0.43%	-32.24%	405643	21.5558	491.43	53.14	-31.93%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211105	49.18	50.03	48.94	49.03	-0.43%	-0.73%	-37.21%	90559	4.4728	101.97	49.39	-36.74%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211104	50.45	50.5	48.89	49.24	-2.01%	-0.36%	-36.94%	139092	6.8736	156.71	49.42	-36.7%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211103	50.1	50.99	49.71	50.25	-0.2%	-0.34%	-35.64%	103784	5.233	119.3	50.42	-35.42%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211102	51.05	51.44	49.58	50.35	-1.41%	-0.2%	-35.51%	158857	8.0148	182.72	50.45	-35.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211101	51.87	51.88	50.14	51.07	-3.28%	0.45%	-34.59%	190263	9.6731	220.53	50.84	-34.88%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211029	51.26	53.13	50.77	52.8	2.98%	0.74%	-32.38%	207316	10.8647	247.7	52.41	-32.87%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211028	50.76	52.53	50.26	51.27	0.35%	-0.21%	-34.34%	164107	8.4325	192.25	51.38	-34.19%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211027	50.44	51.46	50.03	51.09	0.57%	0.22%	-34.57%	169441	8.638	196.93	50.98	-34.7%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211026	49.31	50.96	49.21	50.8	2.19%	0.85%	-34.94%	210325	10.5941	241.53	50.37	-35.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211025	49	49.8	47.88	49.71	-0.7%	1.18%	-36.33%	182526	8.9681	204.46	49.13	-37.07%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211022	50.33	51.19	49.89	50.06	-1.28%	-0.64%	-35.89%	137679	6.9362	158.13	50.38	-35.47%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211021	50.61	52.37	50.11	50.71	-0.39%	-0.72%	-35.05%	160129	8.1792	186.47	51.08	-34.57%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211020	50.93	51.63	49.19	50.91	-0.16%	1.03%	-34.8%	220546	11.1141	253.38	50.39	-35.46%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211019	50.5	51.3	49.98	50.99	0.18%	0.63%	-34.7%	155569	7.8827	179.71	50.67	-35.1%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211018	51.99	52.61	50.38	50.9	-3.05%	-0.41%	-34.81%	259873	13.2815	302.79	51.11	-34.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211015	52.66	54.16	51.5	52.5	-0.57%	-0.7%	-32.76%	299716	15.8448	361.23	52.87	-32.28%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211014	49.79	53.84	49.71	52.8	5.47%	0.09%	-32.38%	410468	21.6537	493.66	52.75	-32.43%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211013	50	50.46	48.9	50.06	-0.6%	0.48%	-35.89%	190230	9.4775	216.07	49.82	-36.19%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211012	49.36	51.55	48.73	50.36	1.47%	0.1%	-35.5%	380164	19.126	436.04	50.31	-35.56%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211011	46.9	50	46.59	49.63	5.6%	1.43%	-36.44%	339439	16.6095	378.67	48.93	-37.33%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20211008	45.7	47.88	45.35	47	6.21%	0.6%	-39.81%	304137	14.2086	323.93	46.72	-40.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210930	44.1	44.46	43.72	44.25	0.09%	0.55%	-43.33%	68007	2.9927	68.23	44.01	-43.63%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210929	43.8	44.45	43.47	44.21	0.25%	0.34%	-43.38%	98262	4.3295	98.7	44.06	-43.56%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210928	43.93	44.28	43.4	44.1	-0.27%	0.66%	-43.52%	66994	2.9353	66.92	43.81	-43.88%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210927	43.8	44.97	43.01	44.22	0.59%	0.68%	-43.37%	124508	5.4685	124.67	43.92	-43.74%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210924	43.5	44.5	43.3	43.96	1.59%	-0.25%	-43.7%	106862	4.7096	107.37	44.07	-43.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210923	43.61	43.92	43.09	43.27	0.42%	-0.35%	-44.58%	91976	3.9938	91.05	43.42	-44.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210922	43	43.64	42.7	43.09	-1.26%	0.09%	-44.81%	69073	2.9739	67.8	43.05	-44.86%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210917	41.8	43.9	41.8	43.64	3.24%	1.7%	-44.11%	127495	5.471	124.73	42.91	-45.04%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210916	42.74	43.1	42.01	42.27	-1.35%	-0.02%	-45.86%	123271	5.2125	118.84	42.28	-45.84%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210915	43.49	43.8	42.56	42.85	-1.08%	-0.26%	-45.12%	123060	5.2872	120.54	42.96	-44.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210914	44.3	44.88	43.25	43.32	-2.54%	-1.3%	-44.52%	130288	5.7186	130.37	43.89	-43.78%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210913	45	45.45	44.05	44.45	-2.91%	-0.51%	-43.07%	183591	8.2034	187.02	44.68	-42.77%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210910	45	46.74	45	45.78	1.53%	-0.33%	-41.37%	180124	8.273	188.61	45.93	-41.17%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210909	45.36	45.45	44.8	45.09	-1.01%	0.02%	-42.25%	123105	5.5492	126.51	45.08	-42.26%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210908	45.84	46.2	45.02	45.55	-1.49%	0.02%	-41.66%	159090	7.2455	165.18	45.54	-41.67%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210907	45.2	46.32	44.83	46.24	2.23%	0.87%	-40.78%	182147	8.3491	190.34	45.84	-41.28%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210906	44.83	46.58	44.57	45.23	0.07%	-0.55%	-42.07%	215837	9.817	223.81	45.48	-41.74%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210729	39.05	39.24	38.16	38.72	-0.36%	0.23%	-50.41%	143174	5.5313	126.1	38.63	-50.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210728	39.63	39.92	38.4	38.86	-1.84%	0%	-50.23%	156546	6.0834	138.69	38.86	-50.22%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210727	40.8	41.47	39.51	39.59	-3.23%	-1.62%	-49.3%	169615	6.8246	155.59	40.24	-48.46%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210726	42.7	42.75	40.88	40.91	-5.15%	-1.02%	-47.61%	218297	9.0218	205.68	41.33	-47.06%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210723	44.35	44.36	43.12	43.13	-2.75%	-0.78%	-44.76%	157598	6.8504	156.18	43.47	-44.32%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210722	44.3	44.74	44.02	44.35	-0.22%	-0.2%	-43.2%	86341	3.8369	87.47	44.44	-43.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210721	44.95	45.33	44.4	44.45	-1.55%	-0.6%	-43.07%	118079	5.2803	120.38	44.72	-42.72%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210720	45	45.45	44.8	45.15	-0.79%	0.18%	-42.17%	63306	2.8529	65.04	45.07	-42.27%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210719	45.04	45.58	44.21	45.51	0.64%	1.45%	-41.71%	118345	5.3094	121.04	44.86	-42.54%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210716	45.46	46.44	45.1	45.22	1.19%	-1.03%	-42.09%	165041	7.5408	171.92	45.69	-41.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210715	45.01	45.08	44.2	44.69	-1.11%	0.36%	-42.76%	162409	7.2319	164.87	44.53	-42.96%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210714	46.32	46.33	45.16	45.19	-2.5%	-0.75%	-42.12%	194416	8.8518	201.8	45.53	-41.68%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210713	46.5	47	46.26	46.35	-0.09%	-0.47%	-40.64%	174369	8.1212	185.15	46.57	-40.35%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210712	46.14	46.74	45.7	46.39	0.54%	0.02%	-40.59%	127734	5.9248	135.07	46.38	-40.59%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210709	45.93	46.45	45.64	46.14	0.3%	0%	-40.91%	83457	3.8509	87.79	46.14	-40.9%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210708	47	47.02	46	46	-2.13%	-0.52%	-41.09%	119387	5.5203	125.85	46.24	-40.77%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210707	46.88	47.42	46.5	47	0.13%	0.09%	-39.81%	110325	5.1804	118.1	46.96	-39.85%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210706	46.09	47.61	45.66	46.94	1.69%	0.04%	-39.88%	157932	7.4096	168.93	46.92	-39.9%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210705	45.99	46.45	45.4	46.16	0.3%	1.01%	-40.88%	142615	6.5177	148.59	45.7	-41.46%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210702	47.31	47.49	46	46.02	-3.36%	-0.97%	-41.06%	200049	9.2968	211.95	46.47	-40.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210701	48.15	48.29	47.25	47.62	-1.06%	0%	-39.01%	136587	6.5037	148.27	47.62	-39%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210630	47.6	48.94	47.49	48.13	0.46%	0.23%	-38.36%	176322	8.4673	193.04	48.02	-38.49%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210629	49.15	49.2	47.9	47.91	-3.11%	-0.87%	-38.64%	258778	12.5071	285.14	48.33	-38.09%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210628	49.8	50.78	48.84	49.45	-3.17%	-0.48%	-36.67%	352764	17.5306	399.67	49.69	-36.35%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210625	51.68	53.17	47.5	51.07	4.54%	3.44%	-34.59%	884135	43.6503	995.15	49.37	-36.76%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210609	48.7	49.07	48.45	48.85	0.31%	0.21%	-37.44%	72362	3.5278	80.43	48.75	-37.56%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210608	48.99	49.65	48.3	48.7	-0.02%	-0.2%	-37.63%	157513	7.6869	175.25	48.8	-37.49%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210607	50.1	50.8	48.5	48.71	-4.11%	-0.69%	-37.62%	197684	9.6959	221.05	49.05	-37.17%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210604	51.2	51.8	50.35	50.8	-2.64%	-0.1%	-34.94%	177852	9.0429	206.16	50.85	-34.87%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210603	50.12	52.85	49.87	52.18	4.28%	1.4%	-33.17%	302476	15.566	354.88	51.46	-34.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210602	50.16	50.64	49.58	50.04	0.08%	-0.12%	-35.91%	130181	6.5224	148.7	50.1	-35.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210601	49.48	50.57	49.34	50	1.03%	0%	-35.96%	137696	6.8846	156.96	50	-35.95%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210531	48.8	49.8	47.82	49.49	0.24%	1.23%	-36.62%	120141	5.874	133.92	48.89	-37.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210528	49.4	49.84	49.09	49.37	-0.16%	-0.12%	-36.77%	93646	4.6291	105.53	49.43	-36.69%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210527	49.27	49.59	49.12	49.45	0.39%	0.24%	-36.67%	84176	4.1524	94.67	49.33	-36.81%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210526	49.58	49.64	48.8	49.26	-0.14%	0.29%	-36.91%	104997	5.1573	117.58	49.12	-37.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210525	47.86	50.23	47.83	49.33	3.16%	-0.08%	-36.82%	222945	11.0061	250.92	49.37	-36.76%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210524	47.16	47.88	46.9	47.82	1.4%	0.55%	-38.76%	73279	3.4851	79.45	47.56	-39.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210521	47.66	47.95	47.03	47.16	-0.99%	-0.63%	-39.6%	67949	3.2248	73.52	47.46	-39.21%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210520	47.31	47.89	46.94	47.63	0.46%	0.34%	-39%	88380	4.1953	95.65	47.47	-39.2%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210519	48.1	48.1	47.28	47.41	-1.8%	-0.25%	-39.28%	81967	3.8959	88.82	47.53	-39.12%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210518	48	48.35	47.35	48.28	0.65%	0.88%	-38.17%	109484	5.2399	119.46	47.86	-38.7%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210517	46.5	48.43	46.4	47.97	3.5%	0.5%	-38.56%	202956	9.6869	220.84	47.73	-38.86%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210514	45.59	46.43	45.58	46.35	1.82%	0.35%	-40.64%	122083	5.6396	128.57	46.19	-40.84%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210513	45.31	45.88	45	45.52	-0.09%	0.11%	-41.7%	89724	4.0795	93.01	45.47	-41.76%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210512	45.26	45.66	44.83	45.56	0.29%	0.75%	-41.65%	107732	4.8718	111.07	45.22	-42.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210511	44.16	45.86	44	45.43	2.23%	1.02%	-41.82%	162278	7.298	166.38	44.97	-42.4%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210510	45.27	45.5	43.95	44.44	-1.83%	-0.16%	-43.08%	207375	9.2298	210.42	44.51	-42.99%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210507	46.21	46.64	45.09	45.27	-3.06%	-1.14%	-42.02%	250184	11.4557	261.17	45.79	-41.35%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210506	48.64	48.64	46.5	46.7	-4.97%	-0.83%	-40.19%	317854	14.967	341.22	47.09	-39.68%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210430	49	49.49	48.58	49.14	0.1%	0.22%	-37.06%	120409	5.9037	134.59	49.03	-37.2%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210429	48.99	49.99	48.38	49.09	-1.82%	0.02%	-37.13%	184887	9.0744	206.88	49.08	-37.13%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210428	49.28	50.1	48.08	50	0.81%	1.36%	-35.96%	220810	10.8921	248.32	49.33	-36.81%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210427	52.91	52.95	48.88	49.6	-6.85%	-1.47%	-36.48%	542490	27.3113	622.65	50.34	-35.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210426	55.25	55.25	52.63	53.25	-5.52%	-0.76%	-31.8%	398783	21.3985	487.85	53.66	-31.27%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210423	56.17	56.48	55.6	56.36	0.02%	0.52%	-27.82%	123921	6.948	158.4	56.07	-28.18%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210422	57.09	57.33	56.18	56.35	-1.3%	-0.44%	-27.83%	147570	8.3519	190.41	56.6	-27.5%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210421	56.2	57.37	56.01	57.09	1.17%	0.32%	-26.88%	136665	7.777	177.3	56.91	-27.1%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210416	55.95	56.3	55.55	55.93	-0.02%	0.13%	-28.37%	129549	7.2368	164.99	55.86	-28.45%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210415	56.4	56.42	55.79	55.94	-1.11%	0%	-28.36%	116151	6.4972	148.12	55.94	-28.35%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210414	56.7	57.09	56.31	56.57	-0.67%	0.12%	-27.55%	132887	7.5075	171.16	56.5	-27.63%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210413	56.39	57.33	56.16	56.95	0.98%	0.42%	-27.06%	91336	5.18	118.09	56.71	-27.36%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210412	57.43	57.58	56.1	56.4	-1.78%	-0.6%	-27.77%	118161	6.7042	152.84	56.74	-27.32%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210409	58.11	58.31	57.35	57.42	-1.53%	-0.64%	-26.46%	133231	7.6991	175.53	57.79	-25.98%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210408	58.44	58.94	58.1	58.31	-1.37%	-0.15%	-25.32%	120396	7.0317	160.31	58.4	-25.2%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210407	58.8	59.15	58.06	59.12	0.41%	0.84%	-24.28%	111798	6.5543	149.43	58.63	-24.9%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210406	58.52	59.88	58.52	58.88	0.68%	-0.51%	-24.59%	158793	9.3979	214.25	59.18	-24.2%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210402	58.35	58.55	58.07	58.48	0.31%	0.33%	-25.1%	125831	7.3346	167.22	58.29	-25.34%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210401	57.84	58.5	57.74	58.3	0.69%	0.26%	-25.33%	98537	5.7297	130.63	58.15	-25.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210330	59.21	59.49	58.55	58.93	-0.46%	0.07%	-24.53%	130074	7.6603	174.64	58.89	-24.57%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210329	58.6	59.7	58.02	59.2	0.77%	0.34%	-24.18%	162948	9.6136	219.17	59	-24.43%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20210326	57.98	59.04	57.98	58.75	1.42%	0.2%	-24.76%	149721	8.7777	200.12	58.63	-24.9%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201215	76.8	76.83	75.38	75.7	-0.66%	-0.18%	-3.05%	61412	4.6575	106.18	75.84	-2.86%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201214	75.62	77	74.8	76.2	1.2%	0.25%	-2.41%	90160	6.8535	156.25	76.01	-2.64%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201211	75.2	76.14	74.3	75.3	0.4%	0.29%	-3.56%	82001	6.157	140.37	75.08	-3.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201210	76.01	76.7	74.68	75	-1.82%	-0.7%	-3.94%	99744	7.5336	171.75	75.53	-3.25%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201209	78.5	79	76.19	76.39	-3.17%	-1.02%	-2.16%	128014	9.8807	225.26	77.18	-1.14%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201208	79.8	79.98	77.93	78.89	-0.97%	0.17%	1.04%	83092	6.5443	149.2	78.76	0.88%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201207	80.84	80.84	78.91	79.66	-1.73%	-0.01%	2.02%	95988	7.6476	174.35	79.67	2.05%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201204	80.75	81.59	79.78	81.06	1.07%	0.2%	3.82%	80265	6.4934	148.04	80.9	3.62%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201203	79.83	80.79	79.51	80.2	0.87%	0.2%	2.72%	84194	6.7392	153.64	80.04	2.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201202	79.5	80.8	78.85	79.51	-0.25%	-0.31%	1.83%	86460	6.8961	157.22	79.76	2.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201201	79.5	80.24	79.01	79.71	1.52%	0.13%	2.09%	83282	6.6298	151.15	79.61	1.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201130	80.5	81.35	78.52	78.52	-1.79%	-1.76%	0.56%	118123	9.4416	215.25	79.93	2.38%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201127	82.5	82.66	78.86	79.95	-2.38%	0.01%	2.39%	168812	13.4956	307.67	79.94	2.4%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201126	80.41	82.3	80.41	81.9	2.16%	0.37%	4.89%	113292	9.2447	210.76	81.6	4.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201125	81	82.99	80.17	80.17	0.29%	-1.41%	2.68%	152172	12.3739	282.1	81.32	4.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201124	79	80.31	78.38	79.94	0.99%	0.23%	2.38%	118879	9.482	216.17	79.76	2.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201123	78	79.9	75.8	79.16	-0.62%	1.5%	1.38%	216053	16.8507	384.16	77.99	-0.1%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201120	79.52	80.37	79.06	79.65	-0.44%	-0.14%	2.01%	98261	7.8373	178.68	79.76	2.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201119	80.11	80.68	79.04	80	-1.28%	0.1%	2.46%	124260	9.9304	226.39	79.92	2.37%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201118	77.79	81.6	77.79	81.04	3.25%	0.66%	3.79%	251131	20.2179	460.93	80.51	3.13%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201117	78.96	79.45	77.35	78.49	0.22%	-0.05%	0.53%	195155	15.3249	349.38	78.53	0.59%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201116	76.29	78.8	76	78.32	3.15%	0.82%	0.31%	224437	17.4341	397.47	77.68	-0.5%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201113	75.2	76.55	73.89	75.93	0.85%	0.24%	-2.75%	172098	13.0372	297.22	75.75	-2.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201112	73.59	76.2	73.58	75.29	1.61%	-0.2%	-3.57%	191954	14.4802	330.12	75.44	-3.37%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201111	74	74.88	72.53	74.1	-0.27%	0.54%	-5.1%	253495	18.6821	425.92	73.7	-5.6%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201110	77.21	77.23	73.83	74.3	5.83%	-2.34%	-4.84%	574531	43.7076	996.45	76.08	-2.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201109	67.87	70.37	67.87	70.21	4.85%	1.01%	-10.08%	219392	15.2495	347.66	69.51	-10.96%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201106	67	67.33	66.01	66.96	-0.12%	0.13%	-14.24%	107974	7.2197	164.6	66.87	-14.35%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201105	64.8	67.09	64.78	67.04	4.13%	1.02%	-14.14%	162484	10.7829	245.83	66.36	-15%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201104	64.18	64.77	63.7	64.38	0.2%	0.16%	-17.55%	72217	4.6424	105.84	64.28	-17.66%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201103	63.16	64.43	62.66	64.25	1.74%	1.02%	-17.71%	110123	7.0038	159.67	63.6	-18.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201102	65.8	65.83	61.5	63.15	-4.46%	0.03%	-19.12%	271515	17.1396	390.75	63.13	-19.14%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201030	66.01	67.3	66	66.1	-0.08%	-0.62%	-15.34%	102259	6.8012	155.05	66.51	-14.81%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201029	66.15	66.66	65.83	66.15	-1.56%	-0.09%	-15.28%	105443	6.9815	159.17	66.21	-15.19%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201028	66.33	67.44	66.01	67.2	1.02%	0.78%	-13.93%	73591	4.9071	111.87	66.68	-14.59%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201027	66.84	67.19	66.18	66.52	-1.16%	-0.02%	-14.81%	88071	5.8595	133.59	66.53	-14.78%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201026	66.84	67.5	66	67.3	0.18%	0.54%	-13.81%	59344	3.9725	90.57	66.94	-14.26%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201023	67.67	68	67.01	67.18	-1.03%	-0.33%	-13.96%	84438	5.6911	129.75	67.4	-13.67%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20201022	69.66	69.66	67.5	67.88	-2.72%	-0.31%	-13.06%	152283	10.3684	236.38	68.09	-12.78%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200909	76.01	76.8	74	74.19	-3.45%	-1.38%	-4.98%	114091	8.5829	195.67	75.23	-3.64%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200908	75.84	77.2	75.5	76.84	1.77%	0.29%	-1.59%	113120	8.6678	197.61	76.62	-1.86%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200907	77.01	77.2	75.2	75.5	-2.83%	-0.83%	-3.3%	139843	10.6466	242.72	76.13	-2.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200904	75.33	78.05	74.62	77.7	2.36%	1.85%	-0.49%	166107	12.6717	288.89	76.29	-2.28%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200903	76	78.43	75.53	75.91	0.66%	-1.48%	-2.78%	174277	13.4284	306.14	77.05	-1.31%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200902	76.14	76.94	74.78	75.41	-0.53%	-0.33%	-3.42%	103691	7.8455	178.86	75.66	-3.09%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200901	76.01	76.64	75.08	75.81	-0.77%	0.16%	-2.91%	129027	9.7659	222.64	75.69	-3.05%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200831	79.56	79.84	76.01	76.4	-3.84%	-0.52%	-2.15%	262409	20.153	459.45	76.8	-1.63%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200828	79.89	80.99	78.11	79.45	0.39%	0.48%	1.75%	115084	9.1	207.46	79.07	1.28%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200827	80.05	80.85	78.59	79.14	-1.3%	-0.3%	1.36%	105002	8.335	190.02	79.38	1.68%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200826	78.19	81.67	78.01	80.18	2.53%	-0.12%	2.69%	197387	15.8471	361.28	80.28	2.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200825	78.2	79.5	77.2	78.2	0%	0.13%	0.15%	115140	8.9919	205	78.1	0.04%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200824	78.41	80.3	77.65	78.2	0.66%	-0.66%	0.15%	130188	10.2489	233.66	78.72	0.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200821	76.01	79.32	75.01	77.69	2.21%	0.52%	-0.5%	143493	11.0902	252.84	77.29	-1%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200820	76.95	78	74.52	76.01	-2.21%	-0.33%	-2.65%	193363	14.745	336.16	76.26	-2.32%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200819	77.44	81.1	76.32	78.52	1.19%	-1.18%	0.56%	314815	25.0162	570.32	79.46	1.78%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200818	74.37	78.66	73.26	77.6	4.33%	2.19%	-0.61%	292663	22.2247	506.68	75.94	-2.73%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200817	75.1	75.74	73.6	74.38	-1.02%	0.15%	-4.74%	199516	14.8189	337.84	74.27	-4.87%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200814	72.88	75.16	72.41	75.15	3.11%	1.23%	-3.75%	230306	17.0986	389.82	74.24	-4.91%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200813	73.25	74.25	72.05	72.88	0.48%	-0.18%	-6.66%	179388	13.0973	298.59	73.01	-6.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200812	71	73	70.69	72.53	3.27%	0.33%	-7.11%	298913	21.6085	492.63	72.29	-7.4%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200811	68.88	71.3	68.88	70.23	2.59%	-0.45%	-10.05%	227406	16.0429	365.75	70.55	-9.63%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200810	67.4	68.65	66.9	68.46	1%	0.47%	-12.32%	117600	8.0127	182.67	68.14	-12.72%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200807	67.25	68.08	66.81	67.78	0.86%	0.34%	-13.19%	109259	7.38	168.25	67.55	-13.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200806	67.65	67.83	66.89	67.2	-0.64%	0.03%	-13.93%	93629	6.2897	143.39	67.18	-13.95%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200805	68.8	68.85	67.48	67.63	-2.37%	-0.18%	-13.38%	171736	11.6349	265.25	67.75	-13.22%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200804	68.61	69.58	68.2	69.27	1.42%	0.77%	-11.28%	120699	8.2964	189.14	68.74	-11.95%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200803	68.34	68.58	67.7	68.3	0.54%	0.41%	-12.53%	144345	9.8187	223.85	68.02	-12.87%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200731	68.34	69.6	67.32	67.93	-0.6%	-0.53%	-13%	137482	9.3888	214.05	68.29	-12.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200730	69.41	69.45	68.28	68.34	-1.71%	-0.38%	-12.47%	81815	5.6124	127.95	68.6	-12.13%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200729	67.3	69.69	66.5	69.53	3.01%	1.59%	-10.95%	139390	9.5397	217.49	68.44	-12.34%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200728	67.93	68.22	66.78	67.5	0.48%	0.04%	-13.55%	125124	8.4423	192.47	67.47	-13.58%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200727	68.37	68.99	66.68	67.18	-1.74%	-0.64%	-13.96%	127299	8.6072	196.23	67.61	-13.4%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200724	71.1	71.5	68	68.37	-3.93%	-1.75%	-12.44%	193413	13.4589	306.84	69.59	-10.86%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200723	72	72.4	69.98	71.17	-1.15%	0.38%	-8.85%	188412	13.3578	304.53	70.9	-9.18%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200722	73.5	73.87	71.76	72	-1.36%	-1.13%	-7.79%	210527	15.3308	349.51	72.82	-6.72%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200721	73.37	73.44	72.21	72.99	0.27%	0.12%	-6.52%	108635	7.9199	180.56	72.9	-6.62%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200720	71.5	73.06	70.45	72.79	1.8%	0.85%	-6.78%	172061	12.4197	283.15	72.18	-7.54%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200717	70.4	71.5	69.79	71.5	2.46%	1.19%	-8.43%	187684	13.2623	302.36	70.66	-9.49%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200716	72.86	73.97	69.78	69.78	-4.15%	-2.72%	-10.63%	262778	18.8489	429.72	71.73	-8.12%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200715	74	74.86	72.58	72.8	0.57%	-1.17%	-6.76%	255850	18.8452	429.64	73.66	-5.65%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200714	73.8	74.4	72.24	72.39	-2.04%	-0.89%	-7.29%	212172	15.4976	353.32	73.04	-6.44%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200713	74.95	75.55	73.6	73.9	-2.18%	-0.18%	-5.35%	314818	23.3075	531.37	74.03	-5.17%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200710	75.78	76.96	74.82	75.55	-0.36%	-0.7%	-3.24%	134757	10.2517	233.72	76.08	-2.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200709	74.92	76.64	74.52	75.82	1.2%	0.07%	-2.89%	177557	13.4535	306.71	75.77	-2.95%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200708	75.41	75.95	74.39	74.92	-1.3%	-0.11%	-4.05%	209142	15.6847	357.58	75	-3.93%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200707	77.95	78.85	75.8	75.91	-1.58%	-1.11%	-2.78%	217270	16.6772	380.21	76.76	-1.68%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200706	75.24	78	74.52	77.13	2.43%	0.48%	-1.22%	193884	14.8826	339.3	76.76	-1.68%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200703	75.7	75.7	74.4	75.3	-0.79%	0.52%	-3.56%	136575	10.231	233.25	74.91	-4.05%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200702	72.48	75.91	72.48	75.9	4.02%	1.77%	-2.79%	178166	13.2875	302.93	74.58	-4.47%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200701	72.07	72.98	71.31	72.97	1.25%	1.02%	-6.54%	125161	9.0403	206.1	72.23	-7.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200630	70.8	72.11	70.7	72.07	2.26%	0.73%	-7.7%	115150	8.2392	187.84	71.55	-8.35%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200629	70.16	70.73	68.99	70.48	-0.54%	1.32%	-9.73%	160457	11.1607	254.44	69.56	-10.9%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200624	71	71.39	70.68	70.86	0.14%	-0.13%	-9.25%	83176	5.9016	134.55	70.95	-9.12%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200623	70.73	71.2	70.35	70.76	-0.38%	0.21%	-9.37%	109954	7.7639	177	70.61	-9.56%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200622	71.2	71.52	70.27	71.03	-0.69%	0.3%	-9.03%	102387	7.2514	165.32	70.82	-9.29%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200619	70.6	71.87	70.6	71.52	1.49%	0.31%	-8.4%	104788	7.4709	170.32	71.3	-8.67%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200618	70.77	71.43	70.16	70.47	-0.47%	-0.38%	-9.75%	97304	6.883	156.92	70.74	-9.39%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200617	71.51	71.55	70	70.8	-1.91%	0.24%	-9.32%	140478	9.9219	226.2	70.63	-9.53%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200616	71.82	72.56	71.71	72.18	1.36%	0.08%	-7.56%	86223	6.2188	141.78	72.12	-7.62%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200615	73.31	73.59	71.03	71.21	-5.05%	-0.82%	-8.8%	229958	16.511	376.42	71.8	-8.03%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200612	74.21	75	72.65	75	-1.16%	1.27%	-3.94%	149348	11.0607	252.16	74.06	-5.14%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200611	75.62	76	74.56	75.88	0.22%	0.84%	-2.82%	95636	7.197	164.08	75.25	-3.61%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200610	76.02	77.22	75.34	75.71	-0.29%	-0.58%	-3.04%	105675	8.0467	183.45	76.15	-2.46%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200609	74.56	76.5	74.5	75.93	2.19%	0.21%	-2.75%	128484	9.7351	221.94	75.77	-2.95%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200608	75.66	75.88	73.46	74.3	0.03%	-0.32%	-4.84%	134993	10.0625	229.41	74.54	-4.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200605	72.44	75.1	72.24	74.28	2.98%	0.3%	-4.87%	144155	10.6757	243.39	74.06	-5.14%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200604	73.2	73.37	71.3	72.13	-2.04%	0.06%	-7.62%	135605	9.7763	222.88	72.09	-7.66%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200603	73.99	74.53	73	73.63	-0.63%	-0.11%	-5.7%	78929	5.8175	132.63	73.71	-5.58%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200602	74.45	75	72.71	74.1	-0.59%	0.49%	-5.1%	116981	8.6263	196.66	73.74	-5.55%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200601	72.29	75.87	72.29	74.54	2.97%	0.32%	-4.53%	196966	14.6346	333.64	74.3	-4.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200529	68.78	72.4	68.46	72.39	5.68%	1.46%	-7.29%	188283	13.4337	306.26	71.35	-8.61%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200528	68.82	69.8	67.72	68.5	0.18%	-0.46%	-12.27%	73546	5.0617	115.4	68.82	-11.85%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200527	69.5	69.88	68.22	68.38	-0.84%	-1.06%	-12.42%	69531	4.805	109.55	69.11	-11.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200526	66.6	69.02	66.49	68.96	3.78%	1.03%	-11.68%	99301	6.7786	154.54	68.26	-12.57%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200525	65.5	66.5	64.74	66.45	1.45%	0.85%	-14.89%	62166	4.0959	93.38	65.89	-15.6%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200522	67.37	67.37	65.01	65.5	-2.79%	-0.46%	-16.11%	112436	7.3984	168.67	65.8	-15.72%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200521	68.27	68.74	66.86	67.38	-0.47%	-0.56%	-13.7%	72365	4.9031	111.78	67.76	-13.21%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200520	69.01	69.91	67.6	67.7	-2.14%	-1.4%	-13.29%	89786	6.1645	140.54	68.66	-12.05%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200519	68.1	70.19	68.1	69.18	2.9%	-0.33%	-11.4%	126803	8.8012	200.65	69.41	-11.09%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200518	65.59	67.52	65.36	67.23	2.48%	0.84%	-13.9%	91244	6.0833	138.69	66.67	-14.6%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200515	67.09	67.1	65.48	65.6	-2.22%	-0.86%	-15.98%	132191	8.7475	199.43	66.17	-15.24%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200514	68.21	68.88	67.02	67.09	-2.64%	-0.81%	-14.08%	86038	5.8194	132.67	67.64	-13.36%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200513	67.9	68.95	67.38	68.91	1.49%	1.12%	-11.74%	72340	4.9303	112.4	68.15	-12.71%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200512	68.55	69.08	67.75	67.9	-1.02%	-0.45%	-13.04%	78038	5.323	121.35	68.21	-12.63%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200511	68.9	69.62	68.21	68.6	-0.58%	-0.33%	-12.14%	99094	6.8207	155.5	68.83	-11.84%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200508	68.6	69.29	68.14	69	0.88%	0.12%	-11.63%	101312	6.9824	159.19	68.92	-11.72%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200507	69.88	69.99	68.08	68.4	-2.58%	-0.38%	-12.4%	123504	8.4795	193.32	68.66	-12.05%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200506	69.73	70.59	67.91	70.21	-0.69%	1.59%	-10.08%	184722	12.7657	291.03	69.11	-11.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200430	70.05	71.94	70.05	70.7	2.67%	-0.52%	-9.45%	128350	9.1215	207.95	71.07	-8.97%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200429	70	70.6	68.68	68.86	-2.33%	-1.22%	-11.81%	78566	5.4766	124.86	69.71	-10.71%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200428	68.5	70.5	68.24	70.5	3.09%	1.42%	-9.71%	116218	8.0788	184.18	69.51	-10.96%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200427	71	71.19	68.12	68.39	-2.99%	-1.07%	-12.41%	131005	9.0566	206.47	69.13	-11.45%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200424	70.98	71.26	70	70.5	-0.68%	-0.11%	-9.71%	82753	5.8405	133.15	70.58	-9.59%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200423	67.2	71.8	67.2	70.98	5.5%	1.11%	-9.09%	197455	13.8619	316.03	70.2	-10.08%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200422	66.28	67.28	65	67.28	0.87%	1.54%	-13.83%	84204	5.5793	127.2	66.26	-15.13%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200421	67.55	67.78	65.71	66.7	-1.85%	0.33%	-14.57%	80659	5.362	122.24	66.48	-14.85%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200420	67.73	68.03	67.1	67.96	0.35%	0.44%	-12.96%	86214	5.8334	132.99	67.66	-13.33%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200417	66.49	68.12	66.24	67.72	3.83%	0.25%	-13.27%	188001	12.6989	289.51	67.55	-13.48%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200416	65.13	65.39	64.6	65.22	-0.5%	0.29%	-16.47%	64632	4.2029	95.82	65.03	-16.7%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200415	66.24	66.38	64.78	65.55	-0.83%	0.23%	-16.05%	107364	7.0213	160.07	65.4	-16.23%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200414	65.32	66.16	64.71	66.1	1.85%	0.58%	-15.34%	74464	4.8941	111.58	65.72	-15.82%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200413	64.95	65.5	64.08	64.9	-1.04%	0.43%	-16.88%	55921	3.6135	82.38	64.62	-17.23%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200410	65.52	66.9	64.71	65.58	-0.02%	-0.68%	-16.01%	80643	5.325	121.4	66.03	-15.42%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200409	64.19	66.1	64.19	65.59	2.58%	0.28%	-16%	104110	6.8101	155.26	65.41	-16.22%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200408	62.95	64.48	62.72	63.94	1.15%	0.28%	-18.11%	86628	5.523	125.91	63.76	-18.33%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200407	63.93	64.81	63.01	63.21	-0.3%	-0.75%	-19.04%	129918	8.2745	188.64	63.69	-18.42%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200403	62.6	63.96	62.6	63.4	1.38%	-0.2%	-18.8%	92480	5.8752	133.94	63.53	-18.62%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200402	61.8	62.93	61	62.54	1.43%	0.34%	-19.9%	98520	6.1408	140	62.33	-20.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200401	61.35	63.46	60.81	61.66	1.4%	-1.07%	-21.03%	124724	7.7738	177.23	62.33	-20.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200331	60.8	61.5	60	60.81	1.88%	0.07%	-22.12%	104919	6.376	145.36	60.77	-22.16%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200324	60.8	62.85	60.01	62.17	4.82%	0.57%	-20.38%	155658	9.6222	219.37	61.82	-20.81%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200323	60.99	60.99	58	59.31	-5.63%	0.36%	-24.04%	240569	14.2187	324.16	59.1	-24.3%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200320	61.88	62.85	60.5	62.85	3.03%	1.72%	-19.51%	178267	11.0155	251.13	61.79	-20.85%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200319	62.8	63.6	59.7	61	-3.63%	-0.38%	-21.88%	213001	13.0412	297.32	61.23	-21.57%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200318	64	65.99	63.12	63.3	-1.09%	-1.98%	-18.93%	164503	10.623	242.18	64.58	-17.28%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200317	65.01	66.5	63.4	64	-3.32%	-0.71%	-18.03%	204611	13.189	300.68	64.46	-17.43%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200316	68.3	68.85	65.81	66.2	-3.95%	-1.05%	-15.22%	193203	12.9259	294.69	66.9	-14.31%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200313	66.7	69.28	66.66	68.92	-1.03%	1.77%	-11.73%	176628	11.9614	272.7	67.72	-13.26%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200312	69.3	70.29	68.18	69.64	-0.64%	0.74%	-10.81%	123504	8.5383	194.66	69.13	-11.45%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200311	71.4	71.52	70.01	70.09	-1.28%	-0.71%	-10.23%	72331	5.1059	116.41	70.59	-9.58%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200310	70.24	71.71	69.46	71	0.84%	0.21%	-9.07%	106749	7.5634	172.43	70.85	-9.25%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200309	70.15	71.7	68.8	70.41	-1.94%	0.41%	-9.82%	171067	11.9944	273.45	70.12	-10.18%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200306	72	73.13	71.8	71.8	-1.64%	-1.01%	-8.04%	120880	8.7676	199.89	72.53	-7.1%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200305	71.02	73.68	70.98	73	1.83%	0.39%	-6.51%	188802	13.7297	313.01	72.72	-6.85%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200304	69	72.15	68.46	71.69	4.35%	1.37%	-8.18%	221932	15.6941	357.8	70.72	-9.41%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200303	69.56	70.54	68.33	68.7	-0.15%	-0.87%	-12.01%	145939	10.1129	230.56	69.3	-11.23%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200302	65.9	69.61	65.9	68.8	4.7%	0.7%	-11.89%	196040	13.3941	305.36	68.32	-12.49%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200228	64.32	67.59	64.32	65.71	-2.8%	-0.95%	-15.84%	224048	14.863	338.85	66.34	-15.02%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200227	68	68.88	67.28	67.6	0.04%	-0.46%	-13.42%	185122	12.5717	286.61	67.91	-13.01%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200226	67.88	68.32	67	67.57	-1.5%	-0.15%	-13.46%	170746	11.5547	263.43	67.67	-13.32%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200225	68.17	69.01	67.87	68.6	-1.83%	0.28%	-12.14%	205229	14.0397	320.08	68.41	-12.37%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200224	71	71.18	68.9	69.88	-3.87%	0.13%	-10.5%	296658	20.7033	472	69.79	-10.61%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200221	73.93	73.97	72.3	72.69	-1.5%	-0.01%	-6.9%	128575	9.3471	213.1	72.7	-6.88%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200220	72.05	74.22	72	73.8	2.39%	0.18%	-5.48%	166076	12.2343	278.92	73.67	-5.64%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200219	71.15	72.48	70.59	72.08	1.55%	0.57%	-7.68%	115360	8.2679	188.49	71.67	-8.2%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200218	71.4	72.12	70.65	70.98	-0.82%	-0.43%	-9.09%	129173	9.2083	209.93	71.29	-8.68%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200217	72.13	72.16	70.55	71.57	-0.6%	0.63%	-8.34%	167497	11.9122	271.58	71.12	-8.9%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200214	72.08	72.38	71.51	72	-0.55%	0.08%	-7.79%	91715	6.5978	150.42	71.94	-7.85%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200213	72.7	73.85	71.72	72.4	0.03%	-0.58%	-7.27%	136725	9.9564	226.99	72.82	-6.72%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200212	72	73.49	71.66	72.38	0.22%	-0.59%	-7.3%	131361	9.5639	218.04	72.81	-6.74%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200211	70.91	72.43	70.85	72.22	2.12%	0.29%	-7.51%	100870	7.2632	165.59	72.01	-7.76%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200210	71	71.2	69.2	70.72	-1.38%	0.43%	-9.43%	128646	9.059	206.53	70.42	-9.8%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200207	71.15	71.99	70.68	71.71	0.13%	0.29%	-8.16%	120115	8.5883	195.8	71.5	-8.42%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200206	71.12	71.7	70.4	71.62	1.88%	0.28%	-8.27%	182496	13.0342	297.16	71.42	-8.52%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200205	68.8	71.17	68.39	70.3	3.08%	0.13%	-9.96%	235304	16.5209	376.65	70.21	-10.07%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200204	65	69.29	64.66	68.2	6.9%	0.66%	-12.65%	359596	24.3633	555.44	67.75	-13.22%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200203	62.08	65.48	62.08	63.8	-7.51%	0.82%	-18.29%	520899	32.9609	751.45	63.28	-18.94%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200123	70.09	70.33	68.49	68.98	-2.79%	-0.66%	-11.65%	217067	15.0733	343.64	69.44	-11.05%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200122	69.72	71.6	69.7	70.96	0.8%	0.08%	-9.12%	188290	13.3502	304.36	70.9	-9.18%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200121	71.02	71.1	69.69	70.4	-2.15%	0.43%	-9.84%	245966	17.2433	393.12	70.1	-10.21%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200120	72.88	73.2	71.25	71.95	-1.79%	0.22%	-7.85%	257889	18.5149	422.11	71.79	-8.04%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200117	73.79	73.98	73.02	73.26	-0.31%	-0.29%	-6.17%	110841	8.1438	185.66	73.47	-5.89%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200116	73.68	73.99	73.27	73.49	-0.01%	-0.05%	-5.88%	76266	5.6077	127.85	73.53	-5.82%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200115	74.57	74.57	73.22	73.5	-1.42%	-0.03%	-5.87%	175186	12.8789	293.62	73.52	-5.83%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200114	76.01	76.28	74.46	74.56	-1.83%	-0.68%	-4.51%	167355	12.5626	286.4	75.07	-3.84%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200113	75.99	76.35	75.64	75.95	0.04%	-0.08%	-2.73%	88236	6.7071	152.91	76.01	-2.64%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200110	75.56	75.99	74.8	75.92	0.48%	0.61%	-2.77%	133487	10.0726	229.64	75.46	-3.34%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200109	75.59	76.06	75.37	75.56	0.67%	-0.2%	-3.23%	110181	8.3422	190.19	75.71	-3.02%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200108	75	75.59	74.63	75.06	-0.25%	-0.13%	-3.87%	92660	6.9645	158.78	75.16	-3.73%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200107	75.4	75.4	74.82	75.25	-0.46%	0.24%	-3.62%	143461	10.7692	245.52	75.07	-3.84%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200106	76.9	76.9	75.04	75.6	-2.2%	-0.37%	-3.18%	174588	13.247	302.01	75.88	-2.81%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200103	77.5	77.65	76.94	77.3	-0.08%	0.12%	-1%	91716	7.0818	161.45	77.21	-1.1%	77.69	0%	77.69	0%	78.08	0%	-0.02%
20200102	78.78	78.91	77.1	77.36	-1.77%	-0.31%	-0.92%	158266	12.2813	279.99	77.6	-0.6%	77.69	0%	77.69	0%	78.08	0%	-0.02%