锦江投资(600650)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.42	9.5	9.42	9.47	0.53%	0.11%	-5.68%	8045	0.0761	41.67	9.46	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230927	9.41	9.5	9.41	9.42	-0.32%	-0.21%	-6.18%	9004	0.085	45.22	9.44	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230926	9.51	9.54	9.4	9.45	-0.84%	0%	-5.88%	9833	0.0929	46.98	9.45	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230925	9.64	9.65	9.43	9.53	-0.94%	0.21%	-5.08%	14721	0.14	69.23	9.51	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230922	9.54	9.67	9.52	9.62	0.21%	0%	-4.18%	10913	0.105	51.14	9.62	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230921	9.62	9.66	9.54	9.6	0%	0%	-4.38%	8809	0.0846	40.71	9.6	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230920	9.72	9.75	9.57	9.6	-1.54%	-0.62%	-4.38%	15473	0.1495	67.58	9.66	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230919	9.71	9.8	9.65	9.75	0.62%	0.1%	-2.89%	18633	0.1814	74.91	9.74	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230918	9.64	9.7	9.55	9.69	0.94%	0.41%	-3.49%	14948	0.1443	59.26	9.65	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230915	9.55	9.67	9.53	9.6	0.63%	-0.1%	-4.38%	12301	0.1182	46.18	9.61	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230914	9.6	9.6	9.46	9.54	-0.31%	0.21%	-4.98%	9883	0.0941	34.91	9.52	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230913	9.58	9.71	9.53	9.57	0%	-0.42%	-4.68%	16812	0.1615	54.36	9.61	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230912	9.59	9.63	9.53	9.57	-0.1%	0%	-4.68%	8685	0.0831	26.71	9.57	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230911	9.5	9.58	9.38	9.58	1.59%	0.74%	-4.58%	12653	0.1203	34.03	9.51	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230908	9.43	9.55	9.41	9.43	-0.32%	-0.42%	-6.08%	7945	0.0752	18.34	9.47	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230907	9.52	9.6	9.45	9.46	-1.15%	-0.63%	-5.78%	9176	0.0874	20.62	9.52	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230906	9.55	9.61	9.46	9.57	0.42%	0.42%	-4.68%	10290	0.0981	23.63	9.53	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230905	9.6	9.62	9.51	9.53	-0.63%	-0.31%	-5.08%	12839	0.1228	31.2	9.56	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230904	9.42	9.6	9.41	9.59	1.91%	0.42%	-4.48%	17112	0.1634	41.75	9.55	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230901	9.38	9.5	9.28	9.41	1.07%	0%	-6.27%	16326	0.1536	40.6	9.41	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230831	9.49	9.55	9.29	9.31	-2%	-0.43%	-7.27%	21320	0.1994	54.42	9.35	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230830	9.63	9.72	9.49	9.5	-1.35%	-0.84%	-5.38%	15627	0.1497	42.71	9.58	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230829	9.46	9.67	9.41	9.63	1.8%	0.42%	-4.08%	22104	0.212	104.98	9.59	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230828	9.64	9.77	9.43	9.46	1.72%	-1.36%	-5.78%	26055	0.2499	134.92	9.59	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230825	9.35	9.58	9.26	9.3	-1.17%	-0.85%	-7.37%	16707	0.1567	64.43	9.38	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230824	9.49	9.5	9.33	9.41	0%	-0.11%	-6.27%	10650	0.1003	41.94	9.42	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230823	9.5	9.63	9.41	9.41	-0.95%	-0.95%	-6.27%	12525	0.119	49.2	9.5	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230822	9.7	9.75	9.41	9.5	-2.16%	-0.31%	-5.38%	14476	0.1379	54.9	9.53	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230821	9.7	9.85	9.7	9.71	-0.21%	-0.51%	-3.29%	11241	0.1097	42.86	9.76	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230818	9.82	9.87	9.72	9.73	-0.92%	-0.82%	-3.09%	10201	0.1001	33.18	9.81	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230817	9.66	9.84	9.62	9.82	1.24%	0.61%	-2.19%	17492	0.1707	48.48	9.76	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230816	9.68	9.78	9.55	9.7	0.73%	0.1%	-3.39%	15469	0.1499	37.01	9.69	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230815	9.63	9.67	9.56	9.63	0.1%	0.1%	-4.08%	9668	0.093	20.43	9.62	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230814	9.51	9.63	9.44	9.62	0.84%	0.73%	-4.18%	10320	0.0986	20.65	9.55	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230811	9.7	9.7	9.54	9.54	-1.04%	-0.63%	-4.98%	9631	0.0925	18.31	9.6	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230810	9.5	9.66	9.5	9.64	1.15%	0.31%	-3.98%	12436	0.1195	50.01	9.61	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230809	9.6	9.6	9.5	9.53	-0.73%	-0.21%	-5.08%	10209	0.0975	38.03	9.55	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230808	9.69	9.69	9.52	9.6	-0.21%	0.31%	-4.38%	13195	0.1263	23.43	9.57	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230807	9.82	9.82	9.49	9.62	-1.74%	0.31%	-4.18%	31666	0.3036	56.09	9.59	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230804	10.06	10.23	10.01	10.08	0.2%	-0.1%	0.4%	25849	0.2608	52.95	10.09	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230803	10.12	10.15	10.01	10.06	-0.49%	0.1%	0.2%	17190	0.1728	39.56	10.05	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230802	10.13	10.15	10.08	10.11	0%	0%	0.7%	12983	0.1313	35.47	10.11	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230801	10.19	10.2	10.09	10.11	-0.1%	-0.2%	0.7%	18622	0.1887	62.05	10.13	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230731	10.13	10.15	10.07	10.12	0.4%	0.2%	0.8%	17281	0.1745	62.48	10.1	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230728	10.01	10.12	10	10.08	0.8%	0%	0.4%	20521	0.2068	84.96	10.08	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230727	9.97	10.03	9.93	10	0.2%	0.1%	-0.4%	16000	0.1598	75.13	9.99	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230726	9.91	9.98	9.91	9.98	0.6%	0.3%	-0.6%	13770	0.137	73.65	9.95	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230725	9.88	9.94	9.86	9.92	0.61%	0.1%	-1.2%	15928	0.1578	96.59	9.91	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230724	9.86	9.88	9.78	9.86	0%	0.31%	-1.79%	8198	0.0806	56.61	9.83	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230721	9.79	9.87	9.78	9.86	0.72%	0.31%	-1.79%	11111	0.1092	82.46	9.83	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230720	9.84	9.87	9.77	9.79	-0.31%	-0.31%	-2.49%	10202	0.1002	75.29	9.82	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230719	9.76	9.84	9.76	9.82	0.51%	0.1%	-2.19%	10572	0.1037	76.88	9.81	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230718	9.74	9.8	9.64	9.77	0.31%	0.41%	-2.69%	13604	0.1324	101.33	9.73	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230717	9.64	9.74	9.63	9.74	0.52%	0.41%	-2.99%	11069	0.1074	84.08	9.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230714	9.73	9.74	9.62	9.69	-0.1%	0.1%	-3.49%	8588	0.0831	62.09	9.68	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230713	9.59	9.72	9.59	9.7	1.15%	0.31%	-3.39%	8875	0.0858	63.71	9.67	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230712	9.77	9.77	9.57	9.59	-1.64%	-0.62%	-4.48%	10376	0.1001	46.42	9.65	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230711	9.73	9.76	9.67	9.75	0.52%	0.21%	-2.89%	8148	0.0793	57.74	9.73	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230710	9.78	9.78	9.68	9.7	-0.41%	-0.1%	-3.39%	6724	0.0653	31.16	9.71	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230707	9.7	9.75	9.61	9.74	0.41%	0.52%	-2.99%	14130	0.1369	63.55	9.69	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230706	9.66	9.77	9.6	9.7	0.62%	-0.31%	-3.39%	12964	0.1261	82.56	9.73	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230705	9.71	9.72	9.64	9.64	-0.72%	-0.31%	-3.98%	10444	0.101	47.23	9.67	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230704	9.68	9.73	9.63	9.71	0.41%	0.1%	-3.29%	10578	0.1026	61.67	9.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230703	9.58	9.69	9.55	9.67	0.94%	0.21%	-3.69%	16670	0.1608	71.07	9.65	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230630	9.56	9.6	9.5	9.58	0.84%	0.1%	-4.58%	9516	0.0911	36.37	9.57	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230629	9.55	9.57	9.48	9.5	-0.52%	-0.21%	-5.38%	11272	0.1073	33.4	9.52	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230628	9.61	9.61	9.43	9.55	-0.62%	0.53%	-4.88%	11340	0.1077	32.1	9.5	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230627	9.48	9.61	9.48	9.61	1.37%	0.42%	-4.28%	8780	0.084	23.43	9.57	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230626	9.6	9.6	9.45	9.48	-1.35%	-0.21%	-5.58%	15477	0.147	36.56	9.5	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230621	9.66	9.73	9.56	9.61	-0.62%	-0.1%	-4.28%	16294	0.1567	38.18	9.62	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230620	9.8	9.85	9.67	9.67	-1.33%	-0.51%	-3.69%	18758	0.1823	45.15	9.72	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230619	9.82	9.88	9.75	9.8	-0.61%	0.1%	-2.39%	14702	0.144	36.06	9.79	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230616	10.13	10.15	9.66	9.86	-2.67%	-0.3%	-1.79%	69938	0.6919	175.39	9.89	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230615	10.19	10.38	10.07	10.13	-1.84%	-0.69%	0.9%	39845	0.4064	122.02	10.2	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230614	9.86	10.33	9.82	10.32	4.67%	1.78%	2.79%	77605	0.7873	260.58	10.14	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230613	9.79	10.03	9.79	9.86	0.31%	-0.6%	-1.79%	23484	0.2329	99.49	9.92	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230612	9.8	9.9	9.69	9.83	-0.61%	0.61%	-2.09%	31115	0.3039	137.48	9.77	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230609	9.66	10.2	9.66	9.89	2.38%	-0.3%	-1.49%	49816	0.4943	253.17	9.92	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230608	9.57	9.79	9.5	9.66	1.26%	0.31%	-3.78%	18490	0.1781	116.62	9.63	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230607	9.41	9.54	9.39	9.54	1.27%	0.42%	-4.98%	8621	0.0819	52.76	9.5	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230606	9.6	9.6	9.39	9.42	-1.77%	-0.74%	-6.18%	11797	0.1119	67.41	9.49	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230605	9.56	9.65	9.54	9.59	0.42%	0.1%	-4.48%	10168	0.0974	57.72	9.58	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230602	9.61	9.61	9.52	9.55	0%	0.1%	-4.88%	8019	0.0765	43.02	9.54	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230601	9.53	9.62	9.45	9.55	-0.1%	-0.1%	-4.88%	9220	0.0881	47.25	9.56	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230531	9.51	9.67	9.5	9.56	0.53%	-0.31%	-4.78%	12198	0.117	61.55	9.59	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230530	9.42	9.52	9.36	9.51	0.96%	0.53%	-5.28%	11218	0.1061	53.6	9.46	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230529	9.58	9.59	9.4	9.42	-0.84%	-0.42%	-6.18%	8099	0.0766	38.31	9.46	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230526	9.47	9.51	9.36	9.5	0.21%	0.42%	-5.38%	10473	0.0991	45.94	9.46	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230525	9.6	9.65	9.35	9.48	-1.76%	0.21%	-5.58%	25296	0.2392	105.65	9.46	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230524	9.8	9.82	9.6	9.65	-1.33%	-0.52%	-3.88%	20295	0.1968	84.74	9.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230523	9.97	9.97	9.76	9.78	-1.51%	-0.61%	-2.59%	17826	0.1754	75.09	9.84	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230522	10.08	10.08	9.9	9.93	-1%	-0.2%	-1.1%	18876	0.1878	77.21	9.95	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230519	9.88	10.07	9.76	10.03	1.83%	0.6%	-0.1%	22930	0.2285	92.9	9.97	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230518	9.86	9.89	9.79	9.85	-0.1%	0.2%	-1.89%	11824	0.1162	48.54	9.83	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230517	9.82	9.88	9.75	9.86	0.31%	0.51%	-1.79%	11013	0.108	44.42	9.81	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230516	9.96	9.96	9.81	9.83	-1.7%	-0.51%	-2.09%	11653	0.1151	46.82	9.88	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230515	10.01	10.06	9.8	10	0%	0.91%	-0.4%	17933	0.1778	69.64	9.91	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230510	10	10.04	9.88	9.93	-0.3%	-0.1%	-1.1%	17146	0.1705	67.87	9.94	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230509	10.1	10.15	9.95	9.96	-1.09%	-0.9%	-0.8%	22534	0.2265	82.9	10.05	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230508	10.02	10.11	9.95	10.07	0.1%	0.3%	0.3%	15751	0.1582	62.06	10.04	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230505	10.12	10.19	9.95	10.06	-1.08%	0.3%	0.2%	22487	0.2256	85.65	10.03	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230504	10.05	10.2	10.03	10.17	-0.1%	0.49%	1.29%	21127	0.2138	83.92	10.12	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230428	10.03	10.2	9.96	10.18	2%	0.69%	1.39%	16983	0.1717	61.89	10.11	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230427	9.89	10.16	9.89	9.98	0.3%	-0.5%	-0.6%	16857	0.1691	59.06	10.03	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230426	9.82	10.01	9.81	9.95	1.12%	0%	-0.9%	15443	0.1536	50.16	9.95	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230425	9.99	10	9.71	9.84	-0.1%	0.1%	-1.99%	21993	0.2163	66.56	9.83	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230424	10.05	10.09	9.75	9.85	-1.99%	-0.2%	-1.89%	30694	0.3029	91.53	9.87	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230421	10.3	10.35	10.05	10.05	-2.52%	-0.99%	0.1%	29866	0.3031	93.27	10.15	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230420	10.29	10.34	10.25	10.31	0.19%	0.19%	2.69%	14220	0.1463	45.49	10.29	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230419	10.54	10.54	10.27	10.29	-2.37%	-0.48%	2.49%	28653	0.2964	82.16	10.34	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230418	10.58	10.58	10.44	10.54	-0.19%	0.38%	4.98%	17814	0.1871	52.93	10.5	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230417	10.74	10.8	10.5	10.56	-1.58%	-0.28%	5.18%	43949	0.4653	129.05	10.59	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230414	10.78	10.86	10.68	10.73	0.19%	-0.28%	6.87%	24695	0.2656	80.37	10.76	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230413	10.57	10.81	10.57	10.71	0.75%	-0.19%	6.67%	33257	0.3568	111.87	10.73	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230412	10.7	10.79	10.56	10.63	-1.12%	0%	5.88%	31735	0.3372	112.31	10.63	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230411	10.62	10.75	10.57	10.75	1.51%	0.75%	7.07%	26556	0.2833	99.21	10.67	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230410	10.7	10.74	10.56	10.59	-1.3%	-0.47%	5.48%	23593	0.2511	87.2	10.64	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230407	10.68	10.85	10.67	10.73	0.28%	-0.19%	6.87%	24784	0.2664	94.91	10.75	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230406	10.42	10.83	10.32	10.7	2.79%	0.75%	6.57%	49872	0.5298	192.49	10.62	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230404	10.4	10.54	10.37	10.41	-0.1%	-0.29%	3.69%	22166	0.2315	97.04	10.44	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230403	10.32	10.44	10.31	10.42	0.48%	0.29%	3.78%	23647	0.2457	105.15	10.39	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230331	10.21	10.38	10.21	10.37	1.57%	0.58%	3.29%	16339	0.1685	73.16	10.31	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230330	10.16	10.24	10.09	10.21	0.2%	0.29%	1.69%	14075	0.1433	60.96	10.18	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230329	10.24	10.29	10.12	10.19	-0.49%	-0.1%	1.49%	15635	0.1594	65.2	10.2	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230328	10.31	10.33	10.21	10.24	-0.39%	-0.29%	1.99%	17633	0.1811	73.38	10.27	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230327	10.48	10.49	10.22	10.28	-1.63%	-0.1%	2.39%	27333	0.2813	108.48	10.29	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230324	10.53	10.55	10.44	10.45	-0.76%	-0.29%	4.08%	14146	0.1483	59.58	10.48	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230323	10.63	10.63	10.46	10.53	-0.94%	0.1%	4.88%	20922	0.22	76.27	10.52	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230322	10.59	10.66	10.56	10.63	0.57%	0%	5.88%	14953	0.1589	60.92	10.63	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230321	10.44	10.6	10.41	10.57	1.63%	0.48%	5.28%	17486	0.184	67.79	10.52	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230320	10.42	10.63	10.37	10.4	-0.19%	-0.86%	3.59%	18739	0.1966	67.02	10.49	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230317	10.35	10.56	10.35	10.42	0.68%	-0.48%	3.78%	17997	0.1885	62.48	10.47	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230316	10.49	10.52	10.2	10.35	-1.9%	-0.38%	3.09%	23127	0.2403	75.92	10.39	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230315	10.48	10.63	10.47	10.55	1.15%	0%	5.08%	17606	0.1857	59.32	10.55	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230314	10.79	10.79	10.4	10.43	-3.07%	-1.23%	3.88%	29133	0.3075	95.95	10.56	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230313	10.6	10.76	10.53	10.76	1.13%	0.75%	7.17%	19087	0.2039	66.4	10.68	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230310	10.95	10.96	10.6	10.64	-2.12%	-0.65%	5.98%	27328	0.2928	94.22	10.71	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230309	10.93	11	10.82	10.87	-0.55%	-0.28%	8.27%	18448	0.201	66.38	10.9	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230308	10.82	10.99	10.7	10.93	1.11%	0.28%	8.86%	24891	0.2712	89.37	10.9	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230307	11.11	11.14	10.81	10.81	-2.7%	-1.28%	7.67%	35603	0.3898	132.5	10.95	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230306	11.14	11.16	11.05	11.11	0.27%	0.09%	10.66%	26644	0.2958	102.24	11.1	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230303	11.01	11.15	10.98	11.08	1%	0.18%	10.36%	30851	0.3411	122.04	11.06	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230302	10.98	11.01	10.93	10.97	0.09%	0.09%	9.26%	19117	0.2095	77.68	10.96	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230301	10.92	10.97	10.87	10.96	0.74%	0.27%	9.16%	25058	0.2739	92.65	10.93	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230228	10.86	10.89	10.76	10.88	0.65%	0.37%	8.37%	15708	0.1703	57.18	10.84	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230227	10.99	11	10.8	10.81	-1.1%	-0.64%	7.67%	22362	0.2433	80.04	10.88	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230224	10.89	10.96	10.8	10.93	0.37%	0.46%	8.86%	21545	0.2345	77.23	10.88	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230223	10.81	11	10.78	10.89	0.18%	0.28%	8.47%	19961	0.2168	67.67	10.86	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230222	10.87	10.91	10.77	10.87	0%	0.18%	8.27%	16798	0.1823	57.02	10.85	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230221	10.76	10.9	10.76	10.87	1.12%	0.18%	8.27%	30933	0.3357	101.89	10.85	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230220	10.6	10.77	10.57	10.75	1.61%	0.56%	7.07%	19518	0.2087	65.78	10.69	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230217	10.67	10.79	10.56	10.58	-0.66%	-0.84%	5.38%	24609	0.2626	83.47	10.67	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230216	10.85	10.98	10.55	10.65	-1.39%	-1.48%	6.08%	41649	0.4501	141.18	10.81	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230215	10.87	10.88	10.75	10.8	-0.64%	-0.09%	7.57%	27064	0.2926	96.09	10.81	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230214	11	11.02	10.8	10.87	-0.73%	-0.09%	8.27%	21083	0.2294	71.81	10.88	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230213	10.93	11	10.87	10.95	0.18%	0.18%	9.06%	21092	0.2306	66.8	10.93	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230210	10.82	10.99	10.78	10.93	1.02%	0.55%	8.86%	35314	0.3837	110	10.87	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230209	10.76	10.82	10.71	10.82	0.56%	0.46%	7.77%	19206	0.2069	62.42	10.77	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230208	10.87	10.9	10.73	10.76	-0.37%	-0.55%	7.17%	24657	0.2669	79.32	10.82	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230207	10.77	10.84	10.68	10.8	0.84%	0.37%	7.57%	20893	0.2248	70.5	10.76	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230206	10.66	10.76	10.64	10.71	-0.19%	0.09%	6.67%	16309	0.1745	55.48	10.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230203	10.71	10.8	10.62	10.73	-0.09%	0.47%	6.87%	28379	0.3032	95.4	10.68	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230202	10.8	10.84	10.7	10.74	-0.28%	-0.19%	6.97%	28552	0.3071	100.42	10.76	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230201	10.74	10.88	10.67	10.77	0.56%	0.09%	7.27%	40810	0.439	141.87	10.76	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230131	10.43	10.71	10.4	10.71	2.68%	0.94%	6.67%	47100	0.4998	171.37	10.61	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230130	10.49	10.56	10.37	10.43	0.58%	-0.1%	3.88%	25068	0.2616	95.99	10.44	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230120	10.27	10.37	10.26	10.37	0.58%	0.48%	3.29%	20713	0.2138	79.81	10.32	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230119	10.25	10.48	10.24	10.31	1.08%	-0.19%	2.69%	25815	0.2666	88.58	10.33	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230118	10.19	10.21	10.13	10.2	-0.1%	0.2%	1.59%	10394	0.1058	34.94	10.18	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230117	10.12	10.21	10.07	10.21	1.09%	0.59%	1.69%	19151	0.1944	57.08	10.15	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230116	10.1	10.19	10.07	10.1	-0.39%	-0.39%	0.6%	20436	0.2072	55.57	10.14	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230113	10.05	10.21	10.05	10.14	1%	0%	1%	18724	0.1898	44.06	10.14	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230112	10.22	10.24	9.99	10.04	-1.95%	-0.4%	0%	34898	0.3518	77.03	10.08	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230111	10.4	10.41	10.24	10.24	-1.25%	-0.68%	1.99%	25288	0.2606	55.42	10.31	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230110	10.52	10.52	10.32	10.37	-1.52%	0%	3.29%	28604	0.2967	59.53	10.37	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230109	10.51	10.6	10.43	10.53	0.19%	0%	4.88%	21442	0.2258	42.26	10.53	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230106	10.75	10.76	10.49	10.51	-2.23%	-0.66%	4.68%	38357	0.4058	70.81	10.58	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230105	10.9	10.91	10.7	10.75	-1.47%	-0.19%	7.07%	35561	0.383	62.37	10.77	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230104	10.88	11.06	10.75	10.91	0.83%	0%	8.67%	41621	0.454	62.97	10.91	0%	10.1	0%	10.07	0%	10.04	0%	0%
20230103	10.86	10.98	10.75	10.82	-0.28%	-0.18%	7.77%	46773	0.5072	72.33	10.84	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221230	10.31	10.93	10.26	10.85	5.65%	1.5%	8.07%	74593	0.7971	116.43	10.69	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221229	10.66	10.67	10.24	10.27	-2.56%	-0.77%	2.29%	42137	0.4363	66.72	10.35	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221228	10.81	10.84	10.51	10.54	-2.86%	-0.85%	4.98%	46535	0.4947	74.36	10.63	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221227	10.98	11.11	10.67	10.85	-0.82%	0.18%	8.07%	50650	0.5485	78.68	10.83	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221226	10.75	11.15	10.65	10.94	1.58%	-0.27%	8.96%	60767	0.6668	90.74	10.97	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221223	10.9	11.17	10.65	10.77	-1.01%	-1.19%	7.27%	56870	0.6197	88	10.9	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221222	11.27	11.32	10.83	10.88	-2.51%	-1.45%	8.37%	75891	0.8375	121.3	11.04	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221221	10.62	11.46	10.54	11.16	5.98%	0.27%	11.16%	132001	1.4692	222.86	11.13	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221220	10.47	10.6	10.31	10.53	0.29%	0.57%	4.88%	25106	0.2629	46.43	10.47	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221219	10.72	10.8	10.42	10.5	-2.23%	-0.19%	4.58%	33254	0.3497	60.18	10.52	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221216	10.61	10.76	10.5	10.74	1.03%	0.75%	6.97%	37319	0.3978	65.63	10.66	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221215	10.96	10.96	10.57	10.63	-3.28%	-0.65%	5.88%	50240	0.5378	89.28	10.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221214	10.69	11.08	10.6	10.99	1.85%	0.55%	9.46%	72069	0.7879	152.11	10.93	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221213	10.46	11.02	10.45	10.79	3.15%	-0.55%	7.47%	82316	0.8931	159.06	10.85	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221212	10.58	10.61	10.42	10.46	-1.13%	-0.48%	4.18%	29150	0.3063	54.99	10.51	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221209	10.74	10.74	10.42	10.58	-0.94%	0.38%	5.38%	37526	0.3955	72.47	10.54	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221208	10.7	10.86	10.63	10.68	-0.37%	-0.28%	6.37%	39516	0.4232	80.16	10.71	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221207	10.55	10.84	10.55	10.72	1.13%	0.19%	6.77%	45393	0.4857	98.23	10.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221206	10.44	10.68	10.43	10.6	0.38%	0.19%	5.58%	33565	0.3551	77.12	10.58	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221205	10.48	10.63	10.36	10.56	2.33%	0.48%	5.18%	47537	0.4994	111.82	10.51	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221202	10.23	10.48	10.21	10.32	0.58%	0%	2.79%	28463	0.2937	72.47	10.32	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221201	10.36	10.4	10.19	10.26	0%	-0.1%	2.19%	23336	0.2396	61.31	10.27	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221130	10.3	10.32	10.19	10.26	-0.87%	0.2%	2.19%	22938	0.2348	63.69	10.24	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221129	9.99	10.36	9.96	10.35	3.71%	1.07%	3.09%	48576	0.4972	147.44	10.24	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221128	10.1	10.1	9.85	9.98	-1.48%	0.1%	-0.6%	18189	0.1813	61.86	9.97	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221125	9.99	10.14	9.94	10.13	1.4%	0.5%	0.9%	21708	0.2189	70.17	10.08	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221124	9.94	10.1	9.94	9.99	0.6%	-0.3%	-0.5%	16759	0.168	47.3	10.02	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221123	9.98	10.07	9.9	9.93	-0.4%	-0.4%	-1.1%	19351	0.1929	54.26	9.97	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221122	9.95	10.03	9.8	9.97	0.1%	0.71%	-0.7%	28620	0.2833	78	9.9	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221121	10.06	10.09	9.89	9.96	-0.9%	0%	-0.8%	21909	0.2183	62.95	9.96	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221118	10.16	10.21	10.04	10.05	-1.08%	-0.59%	0.1%	24097	0.2437	70.66	10.11	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221117	10.18	10.25	10.08	10.16	-0.49%	0%	1.2%	18141	0.1844	53.51	10.16	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221116	10.19	10.23	10.09	10.21	0.39%	0.59%	1.69%	19558	0.1986	57.77	10.15	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221115	10.08	10.31	10.04	10.17	0.49%	0%	1.29%	35906	0.3653	106	10.17	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221114	10.14	10.23	9.98	10.12	-0.3%	0.1%	0.8%	30987	0.3134	96.14	10.11	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221111	9.98	10.42	9.93	10.15	2.01%	-0.1%	1.1%	61666	0.6267	210.62	10.16	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221110	9.84	9.97	9.75	9.95	0.3%	0.61%	-0.9%	21119	0.2089	86.56	9.89	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221109	9.72	10.02	9.67	9.92	2.06%	0.4%	-1.2%	27673	0.2735	115.82	9.88	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221108	9.8	9.8	9.71	9.72	-0.92%	-0.21%	-3.19%	14770	0.1438	65.3	9.74	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221107	9.8	9.85	9.69	9.81	0.1%	0.2%	-2.29%	21215	0.2078	94.52	9.79	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221104	9.71	9.85	9.68	9.8	0.82%	0.31%	-2.39%	26639	0.2602	120.71	9.77	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221103	9.66	9.75	9.61	9.72	0.21%	0.21%	-3.19%	20691	0.2006	100.12	9.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221102	9.7	9.82	9.64	9.7	-0.1%	-0.31%	-3.39%	25133	0.2446	124.14	9.73	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221101	9.36	9.71	9.32	9.71	3.63%	1.15%	-3.29%	26783	0.2572	138.29	9.6	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221031	9.31	9.44	9.1	9.37	1.52%	0.54%	-6.67%	17171	0.16	91.35	9.32	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221028	9.56	9.59	9.18	9.23	-3.65%	-1.39%	-8.07%	17279	0.1617	91.1	9.36	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221027	9.42	9.67	9.42	9.58	1.38%	0.1%	-4.58%	15480	0.1482	82	9.57	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221026	9.27	9.5	9.27	9.45	1.72%	0.32%	-5.88%	12626	0.1189	66.5	9.42	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221025	9.25	9.38	9.1	9.29	0.11%	0.11%	-7.47%	12873	0.1194	66.07	9.28	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221024	9.59	9.65	9.25	9.28	-3.03%	-1.9%	-7.57%	15195	0.1438	80.13	9.46	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221021	9.56	9.65	9.5	9.57	0.21%	0%	-4.68%	10914	0.1044	57.96	9.57	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221020	9.54	9.69	9.43	9.55	-0.42%	-0.1%	-4.88%	16073	0.1536	81.83	9.56	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221019	9.7	9.71	9.56	9.59	-0.83%	-0.31%	-4.48%	12239	0.1177	60.94	9.62	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221018	9.78	9.78	9.61	9.67	-0.41%	-0.1%	-3.69%	15009	0.1453	73.09	9.68	0%	10.1	0%	10.07	0%	10.04	0%	0%
20221017	9.62	9.77	9.55	9.71	0.73%	0.1%	-3.29%	17556	0.1703	80.22	9.7	0%	10.1	0%	10.07	0%	10.04	0%	0%
20220720	11.39	11.45	11.22	11.29	-0.88%	0.09%	12.45%	35925	0.4052	363.44	11.28	11.24%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220719	11.3	11.51	11.26	11.39	0.98%	0.09%	13.45%	38260	0.4353	390.44	11.38	12.23%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220718	10.93	11.28	10.93	11.28	1.08%	0.71%	12.35%	43238	0.4843	434.39	11.2	10.45%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220715	11.78	11.78	11.01	11.16	-5.26%	-0.53%	11.16%	88429	0.9921	889.86	11.22	10.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220714	12.1	12.14	11.77	11.78	-2.64%	-0.59%	17.33%	42375	0.5021	450.35	11.85	16.86%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220713	12.03	12.13	11.88	12.1	0.67%	0.58%	20.52%	48634	0.585	524.71	12.03	18.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220712	11.83	12.04	11.76	12.02	1.52%	0.92%	19.72%	44796	0.5333	478.34	11.91	17.46%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220711	11.87	12.03	11.66	11.84	-0.25%	0.42%	17.93%	37283	0.4396	394.3	11.79	16.27%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220708	12.11	12.16	11.77	11.87	-1.08%	-0.5%	18.23%	42902	0.5117	458.96	11.93	17.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220707	11.9	12.03	11.81	12	0.84%	0.5%	19.52%	40310	0.4814	431.79	11.94	17.75%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220706	12.06	12.2	11.69	11.9	-2.14%	0.17%	18.53%	76027	0.9034	810.3	11.88	17.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220705	12.43	12.48	12.02	12.16	-2.41%	-0.33%	21.12%	76363	0.932	835.95	12.2	20.32%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220704	12.38	12.69	12.28	12.46	-0.56%	0.08%	24.1%	86984	1.0832	971.57	12.45	22.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220701	13.18	13.18	12.51	12.53	-5.22%	-1.26%	24.8%	119962	1.5226	1365.68	12.69	25.15%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220630	12.72	13.5	12.63	13.22	3.44%	-0.15%	31.67%	173471	2.2965	2059.83	13.24	30.57%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220629	12.38	13.15	12.26	12.78	2.98%	-0.23%	27.29%	150280	1.9257	1727.24	12.81	26.33%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220628	12.36	12.56	12.25	12.41	-0.4%	0.08%	23.61%	68644	0.8509	763.21	12.4	22.29%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220627	12.52	12.69	12.21	12.46	-1.27%	0.4%	24.1%	97092	1.2048	1080.64	12.41	22.39%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220624	12.19	12.64	11.95	12.62	3.61%	2.19%	25.7%	120657	1.4896	1336.08	12.35	21.79%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220623	12.5	12.54	11.84	12.18	-2.48%	1%	21.31%	109358	1.3192	1183.25	12.06	18.93%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220622	12.41	12.72	12.32	12.49	0.08%	0%	24.4%	81689	1.0205	915.33	12.49	23.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220621	13.04	13.12	12.33	12.48	-5.88%	-1.34%	24.3%	163525	2.0683	1855.14	12.65	24.75%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220620	13.22	13.26	12.65	13.26	1.69%	2.39%	32.07%	133533	1.7299	1551.62	12.95	27.71%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220617	13.06	13.29	12.79	13.04	-3.19%	0.38%	29.88%	180615	2.3465	2104.67	12.99	28.11%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220616	12.78	13.75	12.66	13.47	4.91%	1.58%	34.16%	264673	3.5094	3147.73	13.26	30.77%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220615	13.29	13.35	12.65	12.84	-3.31%	-0.39%	27.89%	231378	2.983	2675.58	12.89	27.12%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220614	12.92	13.82	12.8	13.28	5.15%	-0.6%	32.27%	384710	5.1393	4609.65	13.36	31.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220613	11.23	12.63	11.23	12.63	10.02%	1.53%	25.8%	203372	2.5292	2268.54	12.44	22.68%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220610	11.04	11.59	10.9	11.48	2.59%	0.79%	14.34%	123484	1.4069	1261.91	11.39	12.33%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220609	12.24	12.4	11.19	11.19	-9.98%	-3.62%	11.45%	225429	2.6176	2347.83	11.61	14.5%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220608	13.08	13.08	12.08	12.43	-4.75%	-1.04%	23.8%	246619	3.0969	2777.74	12.56	23.87%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220607	11.96	13.05	11.79	13.05	10.03%	1.79%	29.98%	293369	3.7607	3373.13	12.82	26.43%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220606	11.82	11.95	11.72	11.86	0.59%	0%	18.13%	71636	0.8497	762.13	11.86	16.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220602	12.08	12.08	11.66	11.79	-2.4%	-0.08%	17.43%	84827	1.0008	897.66	11.8	16.37%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220601	11.89	12.3	11.71	12.08	1.43%	0.5%	20.32%	130796	1.5724	1410.35	12.02	18.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220531	11.6	12.06	11.6	11.91	1.1%	0.25%	18.63%	122097	1.45	1300.57	11.88	17.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220530	11.68	12.12	11.56	11.78	1.73%	-0.76%	17.33%	145078	1.7226	1545.07	11.87	17.06%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220527	11.65	11.8	11.43	11.58	-0.77%	0%	15.34%	67764	0.7846	703.74	11.58	14.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220526	11.68	11.86	11.4	11.67	-0.43%	0.69%	16.24%	74823	0.8669	777.56	11.59	14.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220525	11.35	11.82	11.31	11.72	3.99%	0.86%	16.73%	112488	1.3074	1172.66	11.62	14.6%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220524	11.85	12.14	11.24	11.27	-4.73%	-3.34%	12.25%	136930	1.597	1432.42	11.66	14.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220523	12.38	12.4	11.79	11.83	-3.74%	-1.33%	17.83%	185798	2.2279	1998.3	11.99	18.24%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220520	11.46	12.45	11.43	12.29	5.77%	2.93%	22.41%	210692	2.516	2256.7	11.94	17.75%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220519	11.33	11.85	11.3	11.62	0.96%	-0.09%	15.74%	107798	1.2532	1124.05	11.63	14.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220518	11.59	11.87	11.25	11.51	-0.6%	-0.86%	14.64%	108355	1.2583	1128.62	11.61	14.5%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220517	11.48	11.64	11.2	11.58	0.26%	1.49%	15.34%	89136	1.0168	912.01	11.41	12.52%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220516	11.9	11.95	11.39	11.55	-1.7%	-0.17%	15.04%	105706	1.2227	1096.69	11.57	14.1%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220513	11.4	12.2	11.31	11.75	3.43%	-0.59%	17.03%	161755	1.9121	1715.04	11.82	16.57%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220512	11.22	11.48	11.03	11.36	1.52%	0.98%	13.15%	129268	1.4539	1304.06	11.25	10.95%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220511	11.8	12.08	11.18	11.19	-3.87%	-2.53%	11.45%	142090	1.631	1462.91	11.48	13.21%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220510	11.36	11.75	11.33	11.64	0.52%	1.13%	15.94%	149653	1.7226	1545.07	11.51	13.51%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220509	10.98	11.79	10.81	11.58	6.63%	1.67%	15.34%	203122	2.3132	2074.8	11.39	12.33%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220506	10.3	11.11	10.2	10.86	5.13%	0.37%	8.17%	221661	2.3979	2150.78	10.82	6.71%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220505	9.83	10.33	9.66	10.33	10.01%	2.58%	2.89%	128938	1.2985	1164.68	10.07	-0.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220429	8.63	9.42	8.63	9.39	9.31%	2.96%	-6.47%	84007	0.7665	687.51	9.12	-10.06%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220428	8.64	8.89	8.34	8.59	-0.35%	-0.12%	-14.44%	47014	0.4045	362.81	8.6	-15.19%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220427	8.35	8.65	8.16	8.62	3.23%	2.74%	-14.14%	50555	0.4242	380.48	8.39	-17.26%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220426	8.84	8.9	8.31	8.35	-5.54%	-2.79%	-16.83%	65365	0.5612	503.36	8.59	-15.29%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220425	9.55	9.64	8.84	8.84	-9.98%	-3.28%	-11.95%	91145	0.8328	746.97	9.14	-9.86%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220422	10.32	10.36	9.7	9.82	-5.85%	-1.41%	-2.19%	91845	0.9148	820.52	9.96	-1.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220421	10.89	11.1	10.37	10.43	-4.22%	-1.88%	3.88%	92633	0.9843	882.86	10.63	4.83%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220420	10.94	11.21	10.86	10.89	-1.54%	-1.27%	8.47%	108760	1.1996	1075.97	11.03	8.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220419	10.4	11.42	10.33	11.06	6.55%	0%	10.16%	152078	1.6826	1509.19	11.06	9.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220418	10.28	10.61	10.13	10.38	-1.52%	-0.19%	3.39%	66087	0.6873	616.47	10.4	2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220415	11.1	11.16	10.44	10.54	-6.73%	-1.95%	4.98%	149620	1.608	1442.28	10.75	6.02%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220414	10.95	11.52	10.77	11.3	3.01%	0.98%	12.55%	183861	2.0565	1844.56	11.19	10.36%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220413	10.72	11.28	10.6	10.97	2.43%	-0.54%	9.26%	183349	2.023	1814.51	11.03	8.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220412	10.4	10.77	9.98	10.71	2.1%	3.08%	6.67%	91800	0.9538	855.5	10.39	2.47%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220411	10.5	10.88	10.37	10.49	1.16%	-1.04%	4.48%	106497	1.1292	1012.83	10.6	4.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220408	10.37	10.58	10.22	10.37	0.68%	0.1%	3.29%	47808	0.4955	444.43	10.36	2.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220407	10.55	10.66	10.3	10.3	-2.92%	-1.06%	2.59%	56035	0.5836	523.46	10.41	2.66%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220401	10.12	10.27	10.03	10.11	0.1%	-0.3%	0.7%	34122	0.346	310.34	10.14	0%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220331	10.11	10.3	10.1	10.1	-1.08%	-0.69%	0.6%	40237	0.4093	367.12	10.17	0.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220330	10.25	10.38	10.08	10.21	-1.73%	0%	1.69%	56775	0.5794	519.69	10.21	0.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220329	10.59	10.77	10.15	10.39	0%	-0.67%	3.49%	100765	1.054	945.38	10.46	3.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220328	10.39	10.43	9.98	10.39	-0.38%	1.56%	3.49%	67281	0.6885	617.54	10.23	0.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220325	10.18	10.49	10.15	10.43	2.15%	0.68%	3.88%	72670	0.7528	675.22	10.36	2.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220324	10.02	10.55	9.97	10.21	1.49%	-0.87%	1.69%	71589	0.7371	661.14	10.3	1.58%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220323	10.25	10.35	10.03	10.06	-2.33%	-0.59%	0.2%	44261	0.4481	401.92	10.12	-0.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220322	10.32	10.68	10.2	10.3	-0.1%	-0.58%	2.59%	70162	0.7268	651.9	10.36	2.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220321	10.37	10.37	10.09	10.31	1.38%	0.59%	2.69%	66349	0.6802	610.1	10.25	1.08%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220318	10	10.36	9.94	10.17	1.6%	-0.88%	1.29%	79525	0.8161	731.99	10.26	1.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220317	10.05	10.32	9.96	10.01	-1.09%	-0.69%	-0.3%	68025	0.686	615.3	10.08	-0.59%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220316	9.45	10.17	9.45	10.12	7.43%	1.91%	0.8%	98896	0.9825	881.24	9.93	-2.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220315	9.75	9.96	9.41	9.42	-4.94%	-2.89%	-6.18%	48604	0.4713	422.73	9.7	-4.34%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220311	9.8	10.17	9.57	10.11	2.22%	1.81%	0.7%	66763	0.6628	594.49	9.93	-2.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220310	9.53	9.97	9.49	9.89	5.1%	1.02%	-1.49%	44662	0.4374	392.32	9.79	-3.45%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220309	9.62	9.71	9.06	9.41	-2.28%	0%	-6.27%	25537	0.2402	215.45	9.41	-7.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220308	9.83	9.89	9.53	9.63	-2.23%	-0.41%	-4.08%	25739	0.249	223.34	9.67	-4.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220307	9.87	9.99	9.81	9.85	-0.81%	-0.3%	-1.89%	16809	0.1661	148.98	9.88	-2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220304	10	10.04	9.85	9.93	-0.7%	0%	-1.1%	24082	0.2392	214.55	9.93	-2.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220303	9.95	10.05	9.91	10	0.5%	0.1%	-0.4%	24342	0.2432	218.14	9.99	-1.48%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220302	9.66	9.96	9.63	9.95	2.79%	0.91%	-0.9%	29401	0.2899	260.02	9.86	-2.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220301	9.64	9.69	9.57	9.68	0.94%	0.21%	-3.59%	13073	0.1263	113.28	9.66	-4.73%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220228	9.7	9.7	9.49	9.59	-0.42%	0.21%	-4.48%	13966	0.1336	119.83	9.57	-5.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220225	9.61	9.74	9.6	9.63	0.63%	-0.41%	-4.08%	17758	0.1718	154.09	9.67	-4.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220224	9.9	9.99	9.43	9.57	-3.24%	-0.93%	-4.68%	30881	0.2982	267.47	9.66	-4.73%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220223	9.77	9.99	9.77	9.89	1.02%	0%	-1.49%	14845	0.1468	131.67	9.89	-2.47%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220222	9.8	9.9	9.68	9.79	-0.71%	0.31%	-2.49%	17074	0.1667	149.52	9.76	-3.75%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220221	9.86	9.95	9.78	9.86	0.1%	0.2%	-1.79%	15149	0.149	133.64	9.84	-2.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220218	9.77	9.88	9.69	9.85	0.61%	0.51%	-1.89%	16781	0.1645	147.55	9.8	-3.35%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220217	9.99	9.99	9.78	9.79	-1.81%	-0.71%	-2.49%	26327	0.2595	232.76	9.86	-2.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220216	9.58	10.18	9.56	9.97	4.84%	0.3%	-0.7%	61086	0.6075	544.89	9.94	-1.97%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220215	9.6	9.65	9.45	9.51	-1.25%	-0.31%	-5.28%	15748	0.1502	134.72	9.54	-5.92%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220214	9.4	9.66	9.33	9.63	2.12%	0.84%	-4.08%	22191	0.2119	190.06	9.55	-5.82%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220211	9.5	9.5	9.37	9.43	-0.95%	0.21%	-6.08%	10676	0.1005	90.14	9.41	-7.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220210	9.45	9.55	9.38	9.52	0.53%	0.63%	-5.18%	10625	0.1005	90.14	9.46	-6.71%	10.1	0%	10.07	0%	10.04	0%	0.17%
20220209	9.52	9.59	9.45	9.47	-0.53%	-0.21%	-5.68%	14189	0.1347	120.82	9.49	-6.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211203	9.22	9.29	9.16	9.22	0.11%	0.22%	-8.17%	7154	0.0658	59.02	9.2	-9.27%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211202	9.25	9.45	9.2	9.21	-0.43%	-1.18%	-8.27%	15003	0.1399	125.48	9.32	-8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211201	9.08	9.27	9.04	9.25	1.76%	0.76%	-7.87%	15450	0.1419	127.28	9.18	-9.47%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211130	9.1	9.12	9.03	9.09	0%	0%	-9.46%	6886	0.0626	56.15	9.09	-10.36%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211129	8.91	9.12	8.88	9.09	-0.33%	0.55%	-9.46%	9545	0.0863	77.41	9.04	-10.85%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211126	9.14	9.17	9.05	9.12	-0.55%	0.33%	-9.16%	12006	0.1091	97.86	9.09	-10.36%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211125	9.1	9.47	9.1	9.17	2.34%	-0.43%	-8.67%	26370	0.2429	217.87	9.21	-9.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211124	9	9.06	8.94	8.96	-0.33%	-0.11%	-10.76%	4695	0.0421	37.76	8.97	-11.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211123	8.99	9.02	8.93	8.99	0%	0.22%	-10.46%	5093	0.0457	40.99	8.97	-11.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211122	8.99	9.02	8.93	8.99	0%	0.11%	-10.46%	7471	0.0671	60.18	8.98	-11.44%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211119	8.85	8.99	8.82	8.99	1.24%	0.78%	-10.46%	7646	0.0682	61.17	8.92	-12.03%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211118	9.07	9.12	8.7	8.88	-1.99%	-0.89%	-11.55%	9412	0.0843	75.61	8.96	-11.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211117	8.95	9.1	8.9	9.06	1.23%	0.44%	-9.76%	10087	0.091	81.62	9.02	-11.05%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211116	8.92	9.02	8.91	8.95	0%	-0.22%	-10.86%	6536	0.0586	52.56	8.97	-11.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211115	8.84	8.97	8.83	8.95	1.13%	0.22%	-10.86%	8470	0.0756	67.81	8.93	-11.93%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211112	8.87	8.89	8.78	8.85	-0.11%	0.23%	-11.85%	8498	0.075	67.27	8.83	-12.92%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211111	8.84	8.9	8.79	8.86	0.11%	0%	-11.75%	6600	0.0585	52.47	8.86	-12.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211110	8.73	8.87	8.66	8.85	1.03%	0.68%	-11.85%	7800	0.0686	61.53	8.79	-13.31%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211109	8.71	8.77	8.65	8.76	0.46%	0.23%	-12.75%	5642	0.0493	44.22	8.74	-13.81%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211108	8.61	8.72	8.55	8.72	1.28%	0.69%	-13.15%	7619	0.066	59.2	8.66	-14.6%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211105	8.61	8.65	8.54	8.61	0.12%	0.23%	-14.24%	5760	0.0495	44.4	8.59	-15.29%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211104	8.56	8.63	8.48	8.6	0.23%	0.58%	-14.34%	7684	0.0657	58.93	8.55	-15.68%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211103	8.71	8.71	8.48	8.58	-1.61%	0.47%	-14.54%	14254	0.1218	109.25	8.54	-15.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211102	8.77	8.78	8.57	8.72	-0.68%	0.46%	-13.15%	6336	0.055	49.33	8.68	-14.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211101	8.68	8.8	8.61	8.78	1.27%	0.69%	-12.55%	11697	0.102	91.49	8.72	-14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211029	8.58	8.69	8.52	8.67	0.93%	0.81%	-13.65%	6078	0.0523	46.91	8.6	-15.19%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211028	8.65	8.68	8.48	8.59	-0.58%	0.23%	-14.44%	7806	0.0669	60.01	8.57	-15.48%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211027	8.93	8.95	8.58	8.64	-2.81%	-0.69%	-13.94%	25861	0.2249	201.72	8.7	-14.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211026	9.02	9.02	8.86	8.89	-0.67%	-0.11%	-11.45%	8790	0.0782	70.14	8.9	-12.23%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211025	9.12	9.15	8.92	8.95	-2.72%	-0.67%	-10.86%	13607	0.1226	109.97	9.01	-11.14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211022	9.15	9.22	9.03	9.2	1.21%	0.99%	-8.37%	9745	0.0888	79.65	9.11	-10.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211021	9.12	9.17	9.06	9.09	-0.44%	0%	-9.46%	6534	0.0594	53.28	9.09	-10.36%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211020	9.18	9.2	9.11	9.13	-0.54%	0%	-9.06%	4535	0.0414	37.13	9.13	-9.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211019	9.22	9.22	9.15	9.18	-0.54%	0.11%	-8.57%	4819	0.0442	39.64	9.17	-9.57%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211018	9.21	9.23	9.12	9.23	0.22%	0.65%	-8.07%	4929	0.0452	40.54	9.17	-9.57%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211015	9.29	9.3	9.16	9.21	-0.75%	-0.11%	-8.27%	6445	0.0594	53.28	9.22	-9.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211014	9.28	9.38	9.26	9.28	-0.54%	-0.43%	-7.57%	6503	0.0606	54.35	9.32	-8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211013	9.48	9.48	9.23	9.33	-1.58%	0%	-7.07%	6916	0.0645	57.85	9.33	-7.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211012	9.59	9.59	9.3	9.48	-0.42%	0.64%	-5.58%	10692	0.1007	90.32	9.42	-7.1%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211011	9.31	9.63	9.26	9.52	2.48%	0.53%	-5.18%	17368	0.1644	147.46	9.47	-6.61%	10.1	0%	10.07	0%	10.04	0%	0.17%
20211008	9.21	9.36	9.14	9.29	1.64%	0.11%	-7.47%	10121	0.0939	84.22	9.28	-8.48%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210930	9.08	9.18	9.02	9.14	0.77%	0.33%	-8.96%	7004	0.0638	57.22	9.11	-10.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210929	9.27	9.29	9.01	9.07	-2.26%	-0.33%	-9.66%	9222	0.0839	75.25	9.1	-10.26%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210928	9.13	9.29	9.12	9.28	1.2%	0.76%	-7.57%	8547	0.0787	70.59	9.21	-9.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210927	9.54	9.54	9.15	9.17	-3.17%	-1.08%	-8.67%	13904	0.1289	115.62	9.27	-8.58%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210924	9.65	9.7	9.45	9.47	-1.87%	-0.84%	-5.68%	11456	0.1094	98.13	9.55	-5.82%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210923	9.56	9.68	9.51	9.65	1.58%	0.42%	-3.88%	14295	0.1374	123.24	9.61	-5.23%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210922	9.26	9.53	9.22	9.5	1.93%	1.06%	-5.38%	11178	0.1051	94.27	9.4	-7.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210917	9.41	9.43	9.23	9.32	-0.96%	0%	-7.17%	10667	0.0994	89.16	9.32	-8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210916	9.55	9.55	9.4	9.41	-0.95%	-0.63%	-6.27%	12925	0.1224	109.79	9.47	-6.61%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210915	9.45	9.55	9.45	9.5	0.11%	0.11%	-5.38%	8609	0.0817	73.28	9.49	-6.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210914	9.61	9.74	9.4	9.49	-1.25%	-0.52%	-5.48%	16042	0.1531	137.32	9.54	-5.92%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210913	9.58	9.75	9.48	9.61	0.31%	0.21%	-4.28%	16201	0.1553	139.3	9.59	-5.42%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210910	9.69	9.78	9.55	9.58	-0.83%	-0.83%	-4.58%	20129	0.1945	174.46	9.66	-4.73%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210909	9.6	9.68	9.58	9.66	0.94%	0.31%	-3.78%	15288	0.1472	132.03	9.63	-5.03%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210908	9.41	9.62	9.38	9.57	1.7%	0.21%	-4.68%	20178	0.1926	172.75	9.55	-5.82%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210907	9.32	9.41	9.28	9.41	0.97%	0.75%	-6.27%	12955	0.121	108.53	9.34	-7.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210906	9.35	9.35	9.28	9.32	0.32%	0.11%	-7.17%	10176	0.0947	84.94	9.31	-8.19%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210729	8.96	9.16	8.96	9.09	1.45%	0%	-9.46%	6258	0.0569	51.04	9.09	-10.36%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210728	9.08	9.11	8.9	8.96	-1.32%	0%	-10.76%	9398	0.0842	75.52	8.96	-11.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210727	9.2	9.28	9.04	9.08	-1.41%	-0.33%	-9.56%	11610	0.1058	94.9	9.11	-10.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210726	9.39	9.41	9.2	9.21	-1.39%	-0.97%	-8.27%	14141	0.1315	117.95	9.3	-8.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210723	9.41	9.49	9.28	9.34	-0.95%	-0.32%	-6.97%	10582	0.0992	88.98	9.37	-7.59%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210722	9.4	9.43	9.28	9.43	0.43%	0.75%	-6.08%	10471	0.098	87.9	9.36	-7.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210721	9.39	9.43	9.36	9.39	0.32%	-0.11%	-6.47%	7326	0.0689	61.8	9.4	-7.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210720	9.49	9.59	9.29	9.36	-1.37%	-0.21%	-6.77%	14801	0.1389	124.59	9.38	-7.5%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210719	9.73	9.73	9.4	9.49	-2.57%	-0.32%	-5.48%	21039	0.2002	179.57	9.52	-6.11%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210716	9.92	9.92	9.7	9.74	-0.2%	-0.41%	-2.99%	17466	0.1709	153.29	9.78	-3.55%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210715	9.91	9.94	9.71	9.76	-1.41%	-0.61%	-2.79%	15106	0.1483	133.02	9.82	-3.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210714	9.88	9.94	9.84	9.9	0.2%	0.2%	-1.39%	8711	0.0861	77.23	9.88	-2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210713	9.93	9.98	9.82	9.88	-0.5%	0%	-1.59%	12608	0.1246	111.76	9.88	-2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210712	9.9	9.99	9.86	9.93	0.3%	0%	-1.1%	8880	0.0882	79.11	9.93	-2.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210709	9.81	9.94	9.8	9.9	0.41%	0.2%	-1.39%	11817	0.1167	104.67	9.88	-2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210708	9.95	9.99	9.81	9.86	-1.2%	-0.2%	-1.79%	15436	0.1525	136.78	9.88	-2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210707	10.08	10.11	9.97	9.98	-0.6%	-0.6%	-0.6%	11377	0.1142	102.43	10.04	-0.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210706	10.11	10.12	9.93	10.04	-1.38%	0.2%	0%	22343	0.2238	200.74	10.02	-1.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210705	10.2	10.56	10.04	10.18	3.14%	-0.59%	1.39%	41439	0.4245	380.75	10.24	0.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210702	9.97	10.02	9.85	9.87	-1%	-0.3%	-1.69%	9253	0.0916	82.16	9.9	-2.37%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210701	10.1	10.12	9.95	9.97	-0.99%	-0.7%	-0.7%	12206	0.1225	109.88	10.04	-0.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210630	9.84	10.1	9.84	10.07	2.34%	0.6%	0.3%	19163	0.1919	172.12	10.01	-1.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210629	9.9	9.9	9.8	9.84	-0.71%	0%	-1.99%	10287	0.1012	90.77	9.84	-2.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210628	10.05	10.11	9.91	9.91	-1.88%	-0.8%	-1.29%	19058	0.1903	170.69	9.99	-1.48%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210625	10.3	10.3	10.05	10.1	-1.17%	-0.3%	0.6%	21386	0.2166	194.28	10.13	-0.1%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210624	10.01	10.28	9.95	10.22	1.89%	0.39%	1.79%	24537	0.2498	224.06	10.18	0.39%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210623	10.16	10.19	10.01	10.03	-1.28%	-0.4%	-0.1%	11802	0.1189	106.65	10.07	-0.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210622	10.08	10.25	10.05	10.16	0.49%	0%	1.2%	13006	0.1322	118.58	10.16	0.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210621	9.96	10.18	9.82	10.11	1.4%	0.6%	0.7%	16108	0.1619	145.21	10.05	-0.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210618	9.8	10.03	9.74	9.97	1.94%	0.5%	-0.7%	13946	0.1383	124.05	9.92	-2.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210617	9.8	9.84	9.72	9.78	-0.51%	0.1%	-2.59%	11438	0.1117	100.19	9.77	-3.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210616	9.89	9.98	9.81	9.83	-1.11%	-0.51%	-2.09%	14308	0.1414	126.83	9.88	-2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210615	10.06	10.07	9.86	9.94	-1.29%	0.3%	-1%	15360	0.1522	136.51	9.91	-2.27%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210611	10.08	10.19	9.98	10.07	-0.1%	0.3%	0.3%	16541	0.1661	148.98	10.04	-0.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210610	10.27	10.3	10.05	10.08	-1.75%	-0.4%	0.4%	18219	0.1844	165.4	10.12	-0.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210609	10.26	10.35	10.13	10.26	-0.19%	0.29%	2.19%	21600	0.221	198.22	10.23	0.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210608	9.98	10.38	9.98	10.28	2.49%	0.39%	2.39%	46810	0.4795	430.08	10.24	0.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210607	9.85	10.04	9.76	10.03	1.31%	1.21%	-0.1%	23704	0.2348	210.6	9.91	-2.27%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210604	10.11	10.12	9.87	9.9	-2.65%	-0.6%	-1.39%	34398	0.3426	307.29	9.96	-1.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210603	9.61	10.27	9.61	10.17	5.28%	1.19%	1.29%	55615	0.5587	501.12	10.05	-0.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210602	9.74	9.77	9.66	9.66	-0.82%	-0.31%	-3.78%	6628	0.0642	57.58	9.69	-4.44%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210601	9.66	9.79	9.65	9.74	0.62%	0.21%	-2.99%	8846	0.086	77.14	9.72	-4.14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210531	9.66	9.71	9.62	9.68	0.21%	0.21%	-3.59%	8148	0.0787	70.59	9.66	-4.73%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210528	9.68	9.75	9.65	9.66	-0.51%	-0.31%	-3.78%	7120	0.069	61.89	9.69	-4.44%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210527	9.66	9.71	9.61	9.71	0.52%	0.41%	-3.29%	6618	0.064	57.4	9.67	-4.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210526	9.64	9.74	9.62	9.66	0.31%	-0.1%	-3.78%	8004	0.0774	69.42	9.67	-4.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210525	9.55	9.74	9.48	9.63	0.94%	-0.21%	-4.08%	9490	0.0916	82.16	9.65	-4.83%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210524	9.45	9.59	9.35	9.54	0.74%	0.1%	-4.98%	7659	0.073	65.48	9.53	-6.02%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210521	9.46	9.59	9.45	9.47	0.21%	-0.21%	-5.68%	6964	0.0661	59.29	9.49	-6.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210520	9.53	9.53	9.41	9.45	-0.74%	0.11%	-5.88%	8684	0.082	73.55	9.44	-6.9%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210519	9.64	9.68	9.5	9.52	-2.06%	-0.42%	-5.18%	10767	0.1029	92.3	9.56	-5.72%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210518	9.84	9.84	9.7	9.72	-1.42%	-0.1%	-3.19%	7369	0.0717	64.31	9.73	-4.04%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210517	9.83	9.95	9.79	9.86	-0.1%	0.2%	-1.79%	8230	0.081	72.65	9.84	-2.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210514	9.77	9.93	9.7	9.87	1.33%	0.1%	-1.69%	13170	0.1298	116.42	9.86	-2.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210513	9.92	9.93	9.7	9.74	-1.52%	-0.61%	-2.99%	9723	0.0953	85.48	9.8	-3.35%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210512	9.72	9.92	9.68	9.89	1.33%	0.41%	-1.49%	14068	0.1386	124.32	9.85	-2.86%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210511	9.43	9.95	9.35	9.76	3.06%	0.62%	-2.79%	15550	0.1508	135.26	9.7	-4.34%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210510	9.53	9.53	9.4	9.47	-0.84%	0%	-5.68%	9577	0.0907	81.35	9.47	-6.61%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210507	9.57	9.61	9.51	9.55	-0.1%	-0.21%	-4.88%	6178	0.0591	53.01	9.57	-5.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210506	9.57	9.63	9.36	9.56	0%	0.1%	-4.78%	10433	0.0996	89.34	9.55	-5.82%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210430	9.71	9.79	9.48	9.56	-1.95%	0.21%	-4.78%	16809	0.1604	143.87	9.54	-5.92%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210429	9.77	9.77	9.69	9.75	0.1%	0.21%	-2.89%	7941	0.0773	69.33	9.73	-4.04%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210428	9.71	9.74	9.61	9.74	0.62%	0.62%	-2.99%	10874	0.1053	94.45	9.68	-4.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210427	9.84	9.85	9.65	9.68	-1.73%	-0.51%	-3.59%	13459	0.131	117.5	9.73	-4.04%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210426	9.85	9.94	9.8	9.85	0%	-0.3%	-1.89%	10544	0.1042	93.46	9.88	-2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210423	10.01	10.02	9.7	9.85	-1.3%	0%	-1.89%	26355	0.2595	232.76	9.85	-2.86%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210422	9.99	10.15	9.97	9.98	-0.4%	-0.4%	-0.6%	10196	0.1022	91.67	10.02	-1.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210421	10.01	10.1	9.95	10.02	-0.1%	0%	-0.2%	9617	0.0964	86.47	10.02	-1.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210416	10.03	10.11	9.97	10.1	1.2%	0.6%	0.6%	13605	0.1366	122.52	10.04	-0.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210415	9.99	10.13	9.93	9.98	0%	-0.4%	-0.6%	11741	0.1176	105.48	10.02	-1.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210414	9.96	10.07	9.87	9.98	-0.2%	0.3%	-0.6%	17231	0.1714	153.74	9.95	-1.87%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210413	10.01	10.18	10	10	-0.3%	-0.7%	-0.4%	15890	0.16	143.51	10.07	-0.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210412	10.06	10.15	10	10.03	-0.69%	-0.2%	-0.1%	17008	0.1709	153.29	10.05	-0.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210409	10.17	10.23	10.03	10.1	-0.1%	-0.1%	0.6%	15764	0.1594	142.97	10.11	-0.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210408	10.15	10.27	10.06	10.11	-0.39%	-0.49%	0.7%	18376	0.1867	167.46	10.16	0.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210407	10.45	10.45	10.14	10.15	-3.06%	-0.98%	1.1%	32369	0.3318	297.61	10.25	1.08%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210406	10.5	10.67	10.43	10.47	-1.41%	-0.29%	4.28%	21478	0.2256	202.35	10.5	3.55%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210402	10.9	10.9	10.62	10.62	-2.75%	-0.65%	5.78%	29433	0.3147	282.27	10.69	5.42%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210401	10.9	10.98	10.78	10.92	0.18%	0.37%	8.76%	23077	0.2511	225.22	10.88	7.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210330	10.61	11.03	10.61	11.03	4.06%	0.82%	9.86%	58087	0.6356	570.1	10.94	7.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210329	10.46	10.73	10.42	10.6	1.34%	0.38%	5.58%	23780	0.251	225.13	10.56	4.14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20210326	10.52	10.55	10.33	10.46	-0.76%	0.29%	4.18%	24276	0.2531	227.02	10.43	2.86%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201215	8.82	8.84	8.73	8.78	-0.79%	0.11%	-12.55%	7084	0.0621	55.7	8.77	-13.51%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201214	8.83	8.89	8.77	8.85	0.23%	0.11%	-11.85%	6145	0.0543	48.7	8.84	-12.82%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201211	8.94	8.96	8.77	8.83	-1.34%	-0.23%	-12.05%	9515	0.0842	75.52	8.85	-12.72%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201210	8.9	9	8.86	8.95	0.56%	0.34%	-10.86%	6478	0.0578	51.84	8.92	-12.03%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201209	9.02	9.02	8.88	8.9	-0.89%	-0.45%	-11.35%	8464	0.0757	67.9	8.94	-11.83%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201208	9.02	9.05	8.97	8.98	-0.55%	-0.22%	-10.56%	6375	0.0574	51.48	9	-11.24%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201207	9.12	9.13	9.02	9.03	-1.31%	-0.33%	-10.06%	9146	0.0829	74.36	9.06	-10.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201204	9.21	9.21	9.11	9.15	-0.65%	0%	-8.86%	6326	0.0579	51.93	9.15	-9.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201203	9.2	9.24	9.15	9.21	-0.11%	0.11%	-8.27%	10515	0.0967	86.73	9.2	-9.27%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201202	9.15	9.26	9.11	9.22	0.99%	0.22%	-8.17%	15724	0.1446	129.7	9.2	-9.27%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201201	9.06	9.16	9.03	9.13	0.44%	0.22%	-9.06%	10283	0.0937	84.04	9.11	-10.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201130	9.14	9.15	9.07	9.09	-0.44%	-0.22%	-9.46%	10490	0.0956	85.75	9.11	-10.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201127	8.98	9.15	8.95	9.13	1.67%	0.77%	-9.06%	11905	0.1079	96.78	9.06	-10.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201126	9.01	9.04	8.9	8.98	-0.55%	0.34%	-10.56%	8322	0.0745	66.82	8.95	-11.74%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201125	9.08	9.1	9	9.03	-0.33%	-0.33%	-10.06%	7664	0.0694	62.25	9.06	-10.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201124	9.13	9.15	9.04	9.06	-0.77%	-0.33%	-9.76%	11007	0.1	89.69	9.09	-10.36%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201123	9.13	9.17	9.09	9.13	-0.33%	0%	-9.06%	10300	0.094	84.31	9.13	-9.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201120	9.17	9.22	9.12	9.16	-0.11%	0.11%	-8.76%	8907	0.0815	73.1	9.15	-9.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201119	9.1	9.2	9.07	9.17	0.66%	0.22%	-8.67%	10778	0.0986	88.44	9.15	-9.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201118	9.04	9.18	9.04	9.11	0.77%	-0.22%	-9.26%	12935	0.1181	105.93	9.13	-9.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201117	9.03	9.06	8.95	9.04	0.33%	0.44%	-9.96%	7609	0.0685	61.44	9	-11.24%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201116	8.99	9.04	8.88	9.01	1.58%	0.45%	-10.26%	12771	0.1146	102.79	8.97	-11.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201113	8.9	8.93	8.8	8.87	-0.67%	0.11%	-11.65%	9608	0.0851	76.33	8.86	-12.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201112	8.99	9.06	8.91	8.93	-1%	-0.45%	-11.06%	8420	0.0755	67.72	8.97	-11.54%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201111	8.99	9.08	8.83	9.02	0.45%	1.01%	-10.16%	13483	0.1204	107.99	8.93	-11.93%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201110	9.11	9.14	8.96	8.98	-1.32%	-0.77%	-10.56%	14649	0.1326	118.93	9.05	-10.75%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201109	9.02	9.14	8.95	9.1	1.45%	0.44%	-9.36%	16555	0.15	134.54	9.06	-10.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201106	8.94	9.05	8.87	8.97	0.34%	0.11%	-10.66%	12054	0.108	96.87	8.96	-11.64%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201105	8.83	8.96	8.83	8.94	1.36%	0.45%	-10.96%	10701	0.0952	85.39	8.9	-12.23%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201104	8.81	8.84	8.74	8.82	0.46%	0.34%	-12.15%	9374	0.0824	73.91	8.79	-13.31%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201103	8.64	8.87	8.64	8.78	1.62%	0%	-12.55%	13688	0.1202	107.81	8.78	-13.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201102	8.73	8.8	8.62	8.64	-1.48%	-0.23%	-13.94%	18143	0.1572	141	8.66	-14.6%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201030	9.01	9.07	8.7	8.77	-2.66%	-0.9%	-12.65%	17874	0.1582	141.9	8.85	-12.72%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201029	8.99	9.09	8.91	9.01	-0.88%	-0.11%	-10.26%	7970	0.0719	64.49	9.02	-11.05%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201028	9.08	9.14	8.88	9.09	0.22%	0.89%	-9.46%	11900	0.1072	96.15	9.01	-11.14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201027	9.16	9.17	9	9.07	-1.09%	0.11%	-9.66%	8470	0.0767	68.8	9.06	-10.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201026	9.19	9.2	9.01	9.17	-0.11%	0.55%	-8.67%	9137	0.0833	74.72	9.12	-10.06%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201023	9.38	9.44	9.15	9.18	-2.24%	-0.97%	-8.57%	16316	0.1512	135.62	9.27	-8.58%	10.1	0%	10.07	0%	10.04	0%	0.17%
20201022	9.34	9.39	9.27	9.39	0.32%	0.64%	-6.47%	6718	0.0627	56.24	9.33	-7.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200909	10.18	10.18	9.9	9.9	-2.85%	-1.3%	-1.39%	23438	0.235	210.78	10.03	-1.08%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200908	10.28	10.35	10	10.19	-0.88%	0.1%	1.49%	24184	0.2462	220.83	10.18	0.39%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200907	10.31	10.47	10.25	10.28	-0.87%	-0.77%	2.39%	17410	0.1803	161.72	10.36	2.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200904	10.31	10.38	10.15	10.37	-0.48%	1.17%	3.29%	20218	0.2073	185.94	10.25	1.08%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200903	10.45	10.56	10.35	10.42	-0.1%	-0.19%	3.78%	15430	0.1611	144.5	10.44	2.96%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200902	10.49	10.53	10.33	10.43	-0.19%	0.1%	3.88%	16762	0.1747	156.7	10.42	2.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200901	10.5	10.57	10.4	10.45	-0.85%	0%	4.08%	13413	0.1402	125.75	10.45	3.06%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200831	10.54	10.68	10.48	10.54	-0.47%	-0.38%	4.98%	20491	0.2168	194.46	10.58	4.34%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200828	10.52	10.59	10.36	10.59	0.09%	1.24%	5.48%	27467	0.2873	257.69	10.46	3.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200827	10.53	10.65	10.38	10.58	0.28%	0.67%	5.38%	18171	0.1909	171.23	10.51	3.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200826	10.7	10.8	10.5	10.55	-1.68%	-0.75%	5.08%	23971	0.2547	228.45	10.63	4.83%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200825	10.86	11.06	10.71	10.73	-1.65%	-1.11%	6.87%	23692	0.2571	230.6	10.85	7%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200824	10.88	11.1	10.68	10.91	0.65%	0.18%	8.67%	25722	0.2801	251.23	10.89	7.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200821	10.74	10.85	10.66	10.84	1.69%	0.74%	7.97%	21629	0.2328	208.81	10.76	6.11%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200820	10.83	10.92	10.66	10.66	-1.75%	-0.93%	6.18%	26505	0.2852	255.81	10.76	6.11%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200819	10.95	11.28	10.85	10.85	-1.09%	-1.54%	8.07%	36581	0.4031	361.56	11.02	8.68%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200818	11.16	11.16	10.88	10.97	-1.79%	-0.09%	9.26%	45744	0.5023	450.53	10.98	8.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200817	10.46	11.41	10.45	11.17	6.58%	1.92%	11.25%	61790	0.6771	607.32	10.96	8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200814	10.44	10.5	10.3	10.48	0%	0.77%	4.38%	19027	0.1979	177.5	10.4	2.56%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200813	10.43	10.57	10.43	10.48	0%	-0.1%	4.38%	23154	0.2429	217.87	10.49	3.45%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200812	10.48	10.51	10.22	10.48	0%	1.16%	4.38%	35642	0.3691	331.06	10.36	2.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200811	10.94	10.97	10.47	10.48	-3.76%	-2.24%	4.38%	53473	0.573	513.95	10.72	5.72%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200810	10.87	11.03	10.76	10.89	-0.64%	0.18%	8.47%	41135	0.4471	401.02	10.87	7.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200807	11.33	11.35	10.92	10.96	-3.78%	-1.08%	9.16%	74306	0.8232	738.36	11.08	9.27%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200806	10.79	11.48	10.76	11.39	5.56%	0.98%	13.45%	112711	1.2712	1140.19	11.28	11.24%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200805	10.83	10.92	10.7	10.79	-1.28%	-0.19%	7.47%	38787	0.4193	376.09	10.81	6.61%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200804	10.7	11.06	10.55	10.93	2.53%	1.02%	8.86%	71391	0.7728	693.16	10.82	6.71%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200803	10.31	10.85	10.31	10.66	3.9%	0.38%	6.18%	54707	0.5808	520.94	10.62	4.73%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200731	10.36	10.48	10.1	10.26	-1.06%	0.1%	2.19%	46516	0.4768	427.66	10.25	1.08%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200730	10.36	10.57	10.34	10.37	0.29%	-0.48%	3.29%	33780	0.352	315.72	10.42	2.76%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200729	10.28	10.35	10.1	10.34	0.78%	0.68%	2.99%	34201	0.3514	315.19	10.27	1.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200728	10.57	10.71	10.4	10.51	-0.57%	-0.28%	4.68%	36473	0.3844	344.78	10.54	3.94%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200727	10.63	10.73	10.31	10.57	-0.66%	0.57%	5.28%	32060	0.3369	302.18	10.51	3.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200724	10.85	11.05	10.56	10.64	-2.47%	-1.39%	5.98%	55710	0.6012	539.24	10.79	6.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200723	11.02	11.18	10.72	10.91	-1.36%	0.18%	8.67%	57496	0.6264	561.84	10.89	7.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200722	10.53	11.3	10.45	11.06	5.74%	0.91%	10.16%	108859	1.1934	1070.41	10.96	8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200721	10.48	10.61	10.36	10.46	-1.04%	0.1%	4.18%	39557	0.4134	370.8	10.45	3.06%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200720	10.29	10.65	10.29	10.57	3.12%	0.57%	5.28%	58158	0.6115	548.48	10.51	3.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200717	10.35	10.44	10.11	10.25	-0.68%	-0.19%	2.09%	37331	0.3833	343.8	10.27	1.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200716	10.85	10.94	10.32	10.32	-3.91%	-3.01%	2.79%	60823	0.6473	580.59	10.64	4.93%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200715	11.2	11.28	10.62	10.74	-2.72%	-1.47%	6.97%	70718	0.771	691.54	10.9	7.5%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200714	10.95	11.33	10.82	11.04	0.36%	-0.09%	9.96%	73521	0.8127	728.94	11.05	8.97%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200713	10.7	11.08	10.69	11	2.23%	0.73%	9.56%	61075	0.6669	598.17	10.92	7.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200710	10.71	10.98	10.6	10.76	-0.28%	-0.74%	7.17%	72036	0.7809	700.42	10.84	6.9%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200709	10.72	10.83	10.56	10.79	0.75%	0.75%	7.47%	75265	0.8062	723.11	10.71	5.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200708	10.1	10.97	10.1	10.71	5.31%	1.13%	6.67%	99843	1.0576	948.61	10.59	4.44%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200707	10.16	10.36	10.03	10.17	0.2%	-0.39%	1.29%	71654	0.7318	656.38	10.21	0.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200706	9.88	10.38	9.8	10.15	4.75%	0.69%	1.1%	75765	0.7635	684.81	10.08	-0.59%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200703	9.57	9.71	9.56	9.69	1.25%	0.31%	-3.49%	33427	0.3228	289.53	9.66	-4.73%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200702	9.33	9.63	9.32	9.57	2.46%	0.74%	-4.68%	32433	0.3082	276.44	9.5	-6.31%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200701	9.26	9.38	9.17	9.34	0.86%	0.43%	-6.97%	14928	0.1389	124.59	9.3	-8.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200630	9.18	9.32	9.18	9.26	0.87%	0%	-7.77%	11353	0.1051	94.27	9.26	-8.68%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200629	9.34	9.34	9.17	9.18	-1.71%	-0.43%	-8.57%	11735	0.1082	97.05	9.22	-9.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200624	9.31	9.37	9.26	9.34	0.32%	0.32%	-6.97%	10720	0.0998	89.51	9.31	-8.19%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200623	9.38	9.4	9.28	9.31	-0.85%	-0.11%	-7.27%	11578	0.1079	96.78	9.32	-8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200622	9.59	9.6	9.36	9.39	-1.16%	-0.74%	-6.47%	18717	0.177	158.76	9.46	-6.71%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200619	9.42	9.54	9.39	9.5	0.96%	0.21%	-5.38%	16382	0.1553	139.3	9.48	-6.51%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200618	9.39	9.45	9.34	9.41	-0.32%	0.21%	-6.27%	14376	0.135	121.09	9.39	-7.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200617	9.39	9.55	9.34	9.44	0.53%	0.32%	-5.98%	16732	0.1575	141.27	9.41	-7.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200616	9.24	9.41	9.2	9.39	2.4%	0.43%	-6.47%	16132	0.1508	135.26	9.35	-7.79%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200615	9.23	9.35	9.15	9.17	-1.08%	-0.86%	-8.67%	16006	0.1481	132.84	9.25	-8.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200612	9.05	9.34	9.05	9.27	0.11%	0.54%	-7.67%	16209	0.1494	134	9.22	-9.07%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200611	9.44	9.51	9.24	9.26	-2.01%	-1.17%	-7.77%	22746	0.2132	191.23	9.37	-7.59%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200610	9.51	9.51	9.39	9.45	-0.63%	0.11%	-5.88%	18314	0.1728	154.99	9.44	-6.9%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200609	9.49	9.61	9.38	9.51	0.63%	0.21%	-5.28%	22135	0.2101	188.45	9.49	-6.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200608	9.63	9.71	9.45	9.45	-1.46%	-1.25%	-5.88%	23071	0.2209	198.13	9.57	-5.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200605	9.74	9.75	9.48	9.59	-1.13%	0.21%	-4.48%	24847	0.2379	213.38	9.57	-5.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200604	9.7	9.78	9.55	9.7	0.21%	0.62%	-3.39%	30630	0.2954	264.96	9.64	-4.93%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200603	9.8	9.97	9.67	9.68	-1.12%	-1.33%	-3.59%	49571	0.4861	436	9.81	-3.25%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200602	9.68	9.96	9.58	9.79	1.98%	0.2%	-2.49%	60316	0.5894	528.66	9.77	-3.65%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200601	9.5	9.6	9.41	9.6	1.16%	0.63%	-4.38%	48332	0.4613	413.76	9.54	-5.92%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200529	9.25	9.63	9.13	9.49	2.48%	0.64%	-5.48%	47660	0.4494	403.09	9.43	-7%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200528	9.39	9.48	9.1	9.26	-1.38%	-0.22%	-7.77%	32861	0.3051	273.66	9.28	-8.48%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200527	9.51	9.67	9.34	9.39	-1.26%	-0.42%	-6.47%	47896	0.4518	405.24	9.43	-7%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200526	9.25	9.83	9.12	9.51	3.71%	0.53%	-5.28%	62208	0.5884	527.76	9.46	-6.71%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200525	9.12	9.45	9.1	9.17	-0.22%	-1.29%	-8.67%	36355	0.3378	302.99	9.29	-8.38%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200522	9.36	9.48	9.06	9.19	-2.85%	-0.65%	-8.47%	40995	0.3793	340.21	9.25	-8.78%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200521	9.19	9.49	9.19	9.46	2.94%	0.85%	-5.78%	64124	0.6012	539.24	9.38	-7.5%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200520	9.16	9.55	9.15	9.19	-0.97%	-1.39%	-8.47%	43897	0.409	366.85	9.32	-8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200519	8.93	9.42	8.93	9.28	3.92%	0.54%	-7.57%	48361	0.4462	400.22	9.23	-8.97%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200518	8.71	9.1	8.71	8.93	2.64%	-0.11%	-11.06%	32698	0.2922	262.09	8.94	-11.83%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200515	8.77	8.84	8.66	8.7	-0.8%	-0.23%	-13.35%	15462	0.1348	120.91	8.72	-14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200514	8.69	8.93	8.66	8.77	1.04%	-0.45%	-12.65%	23576	0.2078	186.38	8.81	-13.12%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200513	8.63	8.68	8.6	8.68	0.23%	0.35%	-13.55%	5583	0.0483	43.32	8.65	-14.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200512	8.77	8.77	8.58	8.66	-1.14%	0.12%	-13.75%	11521	0.0997	89.43	8.65	-14.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200511	8.82	8.86	8.71	8.76	-0.68%	-0.23%	-12.75%	9934	0.0872	78.21	8.78	-13.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200508	8.71	8.83	8.7	8.82	1.26%	0.46%	-12.15%	11049	0.097	87	8.78	-13.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200507	8.77	8.8	8.7	8.71	-1.14%	-0.34%	-13.25%	11316	0.0989	88.71	8.74	-13.81%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200506	8.73	8.88	8.64	8.81	0.46%	0.34%	-12.25%	12420	0.1091	97.86	8.78	-13.41%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200430	8.6	8.81	8.51	8.77	3.54%	1.04%	-12.65%	17330	0.1504	134.9	8.68	-14.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200429	8.4	8.62	8.4	8.47	0.24%	-0.7%	-15.64%	7271	0.062	55.61	8.53	-15.88%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200428	8.69	8.69	8.31	8.45	-2.54%	-0.35%	-15.84%	13067	0.1108	99.38	8.48	-16.37%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200427	8.66	8.7	8.62	8.67	0.12%	0.12%	-13.65%	9226	0.0799	71.67	8.66	-14.6%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200424	8.86	8.86	8.64	8.66	-2.04%	-0.57%	-13.75%	11466	0.0999	89.6	8.71	-14.1%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200423	8.82	8.9	8.8	8.84	0.34%	-0.11%	-11.95%	12313	0.109	97.77	8.85	-12.72%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200422	8.76	8.83	8.71	8.81	0%	0.57%	-12.25%	10346	0.0906	81.26	8.76	-13.61%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200421	8.88	8.93	8.73	8.81	-2.11%	-0.11%	-12.25%	18278	0.1613	144.68	8.82	-13.02%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200420	8.69	9.29	8.63	9	3.45%	0.67%	-10.36%	30613	0.2737	245.49	8.94	-11.83%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200417	8.65	8.77	8.63	8.7	0.58%	-0.11%	-13.35%	11320	0.0986	88.44	8.71	-14.1%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200416	8.6	8.66	8.6	8.65	0.12%	0.35%	-13.84%	7629	0.0658	59.02	8.62	-14.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200415	8.75	8.76	8.61	8.64	-1.37%	-0.46%	-13.94%	9588	0.0832	74.63	8.68	-14.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200414	8.68	8.76	8.68	8.76	0.92%	0.46%	-12.75%	9046	0.0789	70.77	8.72	-14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200413	8.65	8.73	8.59	8.68	-0.34%	0.35%	-13.55%	6173	0.0534	47.9	8.65	-14.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200410	8.79	8.85	8.7	8.71	-1.25%	-0.34%	-13.25%	12049	0.1053	94.45	8.74	-13.81%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200409	8.85	8.88	8.79	8.82	-0.45%	-0.23%	-12.15%	12619	0.1115	100.01	8.84	-12.82%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200408	8.74	8.86	8.7	8.86	1.14%	0.45%	-11.75%	14557	0.1284	115.17	8.82	-13.02%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200407	8.7	8.79	8.65	8.76	2.1%	0.34%	-12.75%	13821	0.1206	108.17	8.73	-13.91%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200403	8.63	8.67	8.53	8.58	-0.69%	-0.23%	-14.54%	9305	0.08	71.76	8.6	-15.19%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200402	8.51	8.65	8.5	8.64	0.93%	0.82%	-13.94%	10239	0.0877	78.66	8.57	-15.48%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200401	8.53	8.69	8.53	8.56	-0.47%	-0.58%	-14.74%	7557	0.0651	58.39	8.61	-15.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200331	8.65	8.7	8.59	8.6	0%	-0.58%	-14.34%	9470	0.0819	73.46	8.65	-14.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200324	8.74	8.94	8.63	8.8	2.09%	0.11%	-12.35%	16037	0.1409	126.38	8.79	-13.31%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200323	8.7	8.84	8.62	8.62	-2.93%	-1.15%	-14.14%	14384	0.1254	112.48	8.72	-14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200320	8.85	8.92	8.69	8.88	0.79%	0.79%	-11.55%	17826	0.1571	140.91	8.81	-13.12%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200319	8.78	8.95	8.63	8.81	-0.56%	0.46%	-12.25%	28373	0.2487	223.07	8.77	-13.51%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200318	9.28	9.38	8.84	8.86	-3.7%	-3.06%	-11.75%	33048	0.3019	270.79	9.14	-9.86%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200317	9.44	9.63	9	9.2	-1.5%	-0.11%	-8.37%	34916	0.3215	288.37	9.21	-9.17%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200316	9.48	9.8	9.29	9.34	-1.48%	-2.2%	-6.97%	40691	0.3887	348.64	9.55	-5.82%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200313	9.11	9.5	9.11	9.48	-1.56%	1.72%	-5.58%	35877	0.3345	300.03	9.32	-8.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200312	9.33	9.85	9.3	9.63	1.16%	0.21%	-4.08%	43685	0.4197	376.45	9.61	-5.23%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200311	9.36	9.9	9.29	9.52	1.71%	-1.45%	-5.18%	60183	0.5811	521.21	9.66	-4.73%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200310	9.16	9.39	9.05	9.36	0.54%	1.08%	-6.77%	32717	0.3028	271.59	9.26	-8.68%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200309	9.38	9.58	9.23	9.31	-2.31%	-1.06%	-7.27%	33214	0.3124	280.2	9.41	-7.2%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200306	9.43	9.8	9.35	9.53	1.06%	-0.73%	-5.08%	53903	0.5175	464.17	9.6	-5.33%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200305	9.39	9.45	9.3	9.43	0.86%	0.43%	-6.08%	31350	0.2944	264.06	9.39	-7.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200304	9.09	9.44	9.04	9.35	2.63%	1.74%	-6.87%	26256	0.2414	216.52	9.19	-9.37%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200303	9.14	9.21	9.05	9.11	0.66%	-0.11%	-9.26%	24511	0.2236	200.56	9.12	-10.06%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200302	8.85	9.1	8.8	9.05	3.43%	0.78%	-9.86%	18108	0.1627	145.93	8.98	-11.44%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200228	9.03	9.03	8.75	8.75	-5.1%	-1.69%	-12.85%	32093	0.2855	256.08	8.9	-12.23%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200227	9.15	9.35	9.15	9.22	0.66%	-0.43%	-8.17%	17138	0.1587	142.34	9.26	-8.68%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200226	9.12	9.36	9.06	9.16	-0.33%	-0.87%	-8.76%	24376	0.2252	201.99	9.24	-8.88%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200225	9.21	9.3	9.05	9.19	-2.23%	0.11%	-8.47%	31202	0.2863	256.79	9.18	-9.47%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200224	9.4	9.44	9.28	9.4	0%	0.64%	-6.37%	27271	0.2547	228.45	9.34	-7.89%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200221	9.43	9.48	9.3	9.4	-0.63%	0.11%	-6.37%	33755	0.3168	284.15	9.39	-7.4%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200220	9.15	9.59	9.12	9.46	4.3%	0.85%	-5.78%	47252	0.4432	397.52	9.38	-7.5%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200219	9.1	9.17	9.05	9.07	-0.66%	-0.44%	-9.66%	22039	0.2008	180.11	9.11	-10.16%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200218	8.98	9.17	8.93	9.13	1.22%	1.33%	-9.06%	29144	0.2627	235.63	9.01	-11.14%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200217	8.75	9.03	8.71	9.02	3.92%	1.35%	-10.16%	30595	0.2722	244.15	8.9	-12.23%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200214	8.67	8.72	8.62	8.68	0.12%	0.12%	-13.55%	14205	0.1232	110.5	8.67	-14.5%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200213	8.87	8.87	8.64	8.67	-2.25%	-0.69%	-13.65%	23596	0.206	184.77	8.73	-13.91%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200212	8.81	8.9	8.79	8.87	0.68%	0.23%	-11.65%	17948	0.1588	142.43	8.85	-12.72%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200211	8.87	8.97	8.75	8.81	-0.23%	-0.56%	-12.25%	19206	0.1701	152.57	8.86	-12.62%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200210	8.62	8.84	8.61	8.83	1.61%	0.91%	-12.05%	21760	0.1905	170.87	8.75	-13.71%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200207	8.65	8.74	8.56	8.69	0%	0.46%	-13.45%	20442	0.1768	158.58	8.65	-14.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200206	8.56	8.74	8.41	8.69	1.64%	0.93%	-13.45%	22659	0.195	174.9	8.61	-15.09%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200205	8.51	8.7	8.4	8.55	1.06%	-0.35%	-14.84%	23059	0.1979	177.5	8.58	-15.38%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200204	8.02	8.65	8.02	8.46	-5.05%	0.59%	-15.74%	44208	0.372	333.66	8.41	-17.06%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200203	8.91	8.91	8.91	8.91	-10%	0%	-11.25%	5654	0.0504	45.21	8.91	-12.13%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200123	10.06	10.16	9.81	9.9	-2.56%	-0.7%	-1.39%	20472	0.2041	183.07	9.97	-1.68%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200122	10.2	10.21	10.07	10.16	-0.49%	0.3%	1.2%	15459	0.1566	140.46	10.13	-0.1%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200121	10.35	10.36	10.21	10.21	-1.35%	-0.58%	1.69%	17726	0.182	163.24	10.27	1.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200120	10.2	10.35	10.18	10.35	1.77%	0.78%	3.09%	18274	0.1877	168.36	10.27	1.28%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200117	10.16	10.23	10.14	10.17	0.1%	0%	1.29%	10262	0.1044	93.64	10.17	0.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200116	10.21	10.22	10.15	10.16	-0.39%	-0.1%	1.2%	10992	0.1118	100.28	10.17	0.3%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200115	10.3	10.3	10.16	10.2	-1.16%	-0.1%	1.59%	18007	0.1838	164.86	10.21	0.69%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200114	10.29	10.47	10.26	10.32	0.29%	-0.1%	2.79%	29177	0.3015	270.43	10.33	1.87%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200113	10.27	10.29	10.15	10.29	0.19%	0.49%	2.49%	16580	0.1697	152.21	10.24	0.99%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200110	10.28	10.3	10.2	10.27	-0.1%	0.1%	2.29%	10949	0.1123	100.73	10.26	1.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200109	10.15	10.28	10.15	10.28	1.78%	0.59%	2.39%	16933	0.173	155.17	10.22	0.79%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200108	10.24	10.28	10.06	10.1	-1.94%	-0.49%	0.6%	20749	0.2107	188.99	10.15	0.1%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200107	10.15	10.3	10.15	10.3	1.18%	0.39%	2.59%	17130	0.1757	157.59	10.26	1.18%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200106	10.15	10.29	10.12	10.18	-0.59%	-0.2%	1.39%	17806	0.1816	162.88	10.2	0.59%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200103	10.32	10.33	10.16	10.24	-0.58%	-0.1%	1.99%	17275	0.1771	158.85	10.25	1.08%	10.1	0%	10.07	0%	10.04	0%	0.17%
20200102	10.2	10.35	10.16	10.3	1.48%	0.29%	2.59%	18783	0.1929	173.02	10.27	1.28%	10.1	0%	10.07	0%	10.04	0%	0.17%