日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.5 | 6.98 | 6.46 | 6.66 | 2.78% | -0.45% | -8.52% | 502859 | 3.3628 | 76.23 | 6.69 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230927 | 6.54 | 6.69 | 6.26 | 6.48 | -1.07% | 0.15% | -10.99% | 413354 | 2.6734 | 65.17 | 6.47 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230926 | 6.78 | 6.93 | 6.54 | 6.55 | -4.38% | -1.21% | -10.03% | 505473 | 3.3536 | 86.74 | 6.63 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230925 | 6.74 | 7.17 | 6.66 | 6.85 | -3.25% | -0.58% | -5.91% | 744608 | 5.1273 | 143.3 | 6.89 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230922 | 6.79 | 7.38 | 6.72 | 7.08 | 5.51% | -0.56% | -2.75% | 1076401 | 7.6606 | 243.77 | 7.12 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230921 | 6.98 | 7.15 | 6.64 | 6.71 | -6.42% | -2.19% | -7.83% | 818068 | 5.6121 | 229.26 | 6.86 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230920 | 6.33 | 7.17 | 6.21 | 7.17 | 9.97% | 6.38% | -1.51% | 860839 | 5.7987 | 290.06 | 6.74 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230919 | 6.98 | 7.21 | 6.44 | 6.52 | -0.46% | -4.68% | -10.44% | 1000636 | 6.8401 | 451.12 | 6.84 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230918 | 5.91 | 6.55 | 5.83 | 6.55 | 10.08% | 2.99% | -10.03% | 287206 | 1.826 | 206.61 | 6.36 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230915 | 5.83 | 5.95 | 5.79 | 5.95 | 2.41% | 1.02% | -18.27% | 81144 | 0.4782 | 61.98 | 5.89 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230914 | 5.85 | 5.85 | 5.78 | 5.81 | -0.51% | 0% | -20.19% | 55587 | 0.3231 | 40.92 | 5.81 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230913 | 5.88 | 5.92 | 5.79 | 5.84 | -0.68% | 0% | -19.78% | 73584 | 0.4294 | 51.22 | 5.84 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230912 | 5.98 | 6.02 | 5.87 | 5.88 | -1.01% | -0.84% | -19.23% | 92305 | 0.5472 | 61.66 | 5.93 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230911 | 5.88 | 6 | 5.78 | 5.94 | 0% | 0.68% | -18.41% | 141080 | 0.8322 | 90.75 | 5.9 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230908 | 5.95 | 6.04 | 5.78 | 5.94 | 0% | 0.85% | -18.41% | 128140 | 0.7547 | 79.44 | 5.89 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230907 | 5.92 | 6.17 | 5.88 | 5.94 | 1.02% | -1.33% | -18.41% | 203887 | 1.2266 | 131.55 | 6.02 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230906 | 5.81 | 6.06 | 5.74 | 5.88 | 1.73% | -0.51% | -19.23% | 161245 | 0.9536 | 111.51 | 5.91 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230905 | 5.84 | 5.9 | 5.72 | 5.78 | -1.2% | -0.34% | -20.6% | 100528 | 0.5832 | 71.99 | 5.8 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230904 | 5.64 | 5.87 | 5.61 | 5.85 | 3.72% | 1.56% | -19.64% | 112243 | 0.6469 | 78.59 | 5.76 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230901 | 5.65 | 5.67 | 5.51 | 5.64 | -0.7% | 0.89% | -22.53% | 113096 | 0.6327 | 74.95 | 5.59 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230831 | 5.88 | 5.88 | 5.64 | 5.68 | -3.4% | -0.35% | -21.98% | 129769 | 0.7394 | 79.37 | 5.7 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230830 | 6.09 | 6.09 | 5.86 | 5.88 | -3.61% | -1.18% | -19.23% | 135680 | 0.8069 | 75.71 | 5.95 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230829 | 5.77 | 6.1 | 5.77 | 6.1 | 4.99% | 2.01% | -16.21% | 114238 | 0.6836 | 62.8 | 5.98 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230828 | 5.87 | 6 | 5.73 | 5.81 | 3.57% | -1.36% | -20.19% | 170561 | 1.0048 | 90.05 | 5.89 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230825 | 5.75 | 5.8 | 5.59 | 5.61 | -2.6% | -1.06% | -22.94% | 101824 | 0.5774 | 49.5 | 5.67 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230824 | 5.81 | 5.84 | 5.68 | 5.76 | -0.69% | 0% | -20.88% | 72833 | 0.4192 | 36.27 | 5.76 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230823 | 5.92 | 5.92 | 5.73 | 5.8 | -1.53% | -0.17% | -20.33% | 88339 | 0.5129 | 44.65 | 5.81 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230822 | 6.01 | 6.08 | 5.78 | 5.89 | -2% | -0.17% | -19.09% | 109790 | 0.6477 | 56.33 | 5.9 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230821 | 5.98 | 6.08 | 5.87 | 6.01 | 0.17% | 0% | -17.45% | 148740 | 0.8942 | 78.34 | 6.01 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230818 | 6.21 | 6.23 | 5.97 | 6 | -3.23% | -1.15% | -17.58% | 240756 | 1.4625 | 129.25 | 6.07 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230817 | 6.15 | 6.4 | 6.08 | 6.2 | 0.16% | -0.32% | -14.84% | 338174 | 2.1038 | 194.56 | 6.22 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230816 | 5.98 | 6.28 | 5.89 | 6.19 | 3.69% | 0.81% | -14.97% | 344254 | 2.1125 | 227.13 | 6.14 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230815 | 5.82 | 6.05 | 5.82 | 5.97 | 1.7% | 0.34% | -17.99% | 164664 | 0.9793 | 123.98 | 5.95 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230814 | 5.68 | 5.88 | 5.6 | 5.87 | 2.8% | 1.56% | -19.37% | 99470 | 0.5751 | 72.08 | 5.78 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230811 | 5.69 | 5.79 | 5.68 | 5.71 | 0.18% | -0.35% | -21.57% | 63913 | 0.3664 | 40.6 | 5.73 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230810 | 5.68 | 5.71 | 5.66 | 5.7 | 0.71% | 0.35% | -21.7% | 41626 | 0.2366 | 45.54 | 5.68 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230809 | 5.77 | 5.77 | 5.65 | 5.66 | -2.41% | -0.35% | -22.25% | 61167 | 0.3475 | 66.93 | 5.68 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230808 | 5.74 | 5.84 | 5.66 | 5.8 | 1.4% | 0.52% | -20.33% | 76800 | 0.4428 | 41.47 | 5.77 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230807 | 5.74 | 5.78 | 5.69 | 5.72 | -0.35% | 0% | -21.43% | 45915 | 0.2626 | 24.14 | 5.72 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230804 | 5.89 | 5.91 | 5.73 | 5.74 | -2.05% | -0.86% | -21.15% | 74765 | 0.4329 | 40.47 | 5.79 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230803 | 5.92 | 5.94 | 5.83 | 5.86 | -1.18% | -0.17% | -19.51% | 60690 | 0.3561 | 35.34 | 5.87 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230802 | 6 | 6.01 | 5.91 | 5.93 | -0.67% | -0.17% | -18.54% | 63641 | 0.3782 | 38.15 | 5.94 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230801 | 6.05 | 6.07 | 5.95 | 5.97 | -1.65% | -0.17% | -17.99% | 71747 | 0.4293 | 45.42 | 5.98 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230731 | 5.92 | 6.08 | 5.86 | 6.07 | 2.02% | 1.34% | -16.62% | 145453 | 0.8707 | 102.57 | 5.99 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230728 | 5.79 | 5.99 | 5.75 | 5.95 | 3.12% | 0.34% | -18.27% | 164298 | 0.9745 | 138.61 | 5.93 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230727 | 5.77 | 5.84 | 5.76 | 5.77 | -0.52% | -0.35% | -20.74% | 42281 | 0.2449 | 41.31 | 5.79 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230726 | 5.83 | 5.85 | 5.77 | 5.8 | -0.85% | 0% | -20.33% | 47758 | 0.277 | 50.26 | 5.8 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230725 | 5.82 | 5.87 | 5.75 | 5.85 | 1.04% | 0.69% | -19.64% | 74095 | 0.4307 | 88.76 | 5.81 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230724 | 5.82 | 5.85 | 5.76 | 5.79 | 0.17% | -0.17% | -20.47% | 66932 | 0.388 | 90.64 | 5.8 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230721 | 5.8 | 5.87 | 5.73 | 5.78 | 0.52% | 0% | -20.6% | 62834 | 0.3634 | 93.4 | 5.78 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230720 | 5.71 | 5.81 | 5.68 | 5.75 | 0.7% | -0.17% | -21.02% | 67318 | 0.3877 | 100.81 | 5.76 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230719 | 5.65 | 5.76 | 5.62 | 5.71 | 1.06% | 0.18% | -21.57% | 48872 | 0.2787 | 75.97 | 5.7 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230718 | 5.6 | 5.66 | 5.56 | 5.65 | 0.71% | 0.36% | -22.39% | 32884 | 0.185 | 50.04 | 5.63 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230717 | 5.64 | 5.64 | 5.5 | 5.61 | 0% | 0.36% | -22.94% | 36851 | 0.2061 | 51.23 | 5.59 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230714 | 5.67 | 5.68 | 5.6 | 5.61 | -1.06% | -0.36% | -22.94% | 33020 | 0.1859 | 43.24 | 5.63 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230713 | 5.65 | 5.72 | 5.6 | 5.67 | 0.71% | 0.18% | -22.12% | 47819 | 0.2707 | 57.66 | 5.66 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230712 | 5.76 | 5.78 | 5.62 | 5.63 | -2.26% | -1.05% | -22.66% | 47575 | 0.2707 | 68.44 | 5.69 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230711 | 5.71 | 5.79 | 5.66 | 5.76 | 1.05% | 0.35% | -20.88% | 52129 | 0.2991 | 58.3 | 5.74 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230710 | 5.67 | 5.73 | 5.66 | 5.7 | 0% | 0.18% | -21.7% | 37196 | 0.2118 | 50.38 | 5.69 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230707 | 5.69 | 5.81 | 5.62 | 5.7 | 0% | -0.18% | -21.7% | 49555 | 0.2832 | 65.15 | 5.71 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230706 | 5.73 | 5.77 | 5.68 | 5.7 | 0% | -0.35% | -21.7% | 39516 | 0.226 | 34.76 | 5.72 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230705 | 5.7 | 5.78 | 5.67 | 5.7 | -0.35% | -0.52% | -21.7% | 46014 | 0.2637 | 59.11 | 5.73 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230704 | 5.63 | 5.76 | 5.63 | 5.72 | 0.88% | 0% | -21.43% | 55851 | 0.3196 | 42.76 | 5.72 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230703 | 5.74 | 5.78 | 5.66 | 5.67 | -0.87% | -0.35% | -22.12% | 69623 | 0.3962 | 51.75 | 5.69 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230630 | 5.63 | 5.78 | 5.61 | 5.72 | 1.78% | -0.17% | -21.43% | 93519 | 0.5359 | 67.46 | 5.73 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230629 | 5.45 | 5.69 | 5.45 | 5.62 | 2.18% | -0.18% | -22.8% | 99574 | 0.5607 | 68.52 | 5.63 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230628 | 5.47 | 5.52 | 5.35 | 5.5 | 0.73% | 0.92% | -24.45% | 61514 | 0.335 | 37.47 | 5.45 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230627 | 5.21 | 5.48 | 5.18 | 5.46 | 4.8% | 1.11% | -25% | 102802 | 0.5553 | 57.84 | 5.4 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230626 | 5.34 | 5.35 | 5.19 | 5.21 | -2.98% | -0.76% | -28.43% | 63291 | 0.3324 | 30.77 | 5.25 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230621 | 5.39 | 5.43 | 5.34 | 5.37 | -0.37% | -0.37% | -26.24% | 50271 | 0.2708 | 23.45 | 5.39 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230620 | 5.5 | 5.51 | 5.38 | 5.39 | -2.18% | -0.55% | -25.96% | 62011 | 0.3358 | 28.26 | 5.42 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230619 | 5.57 | 5.64 | 5.48 | 5.51 | -0.9% | -0.18% | -24.31% | 74204 | 0.4098 | 32.11 | 5.52 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230616 | 5.56 | 5.66 | 5.55 | 5.56 | -0.36% | -0.71% | -23.63% | 65497 | 0.3666 | 28.23 | 5.6 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230615 | 5.69 | 5.72 | 5.56 | 5.58 | -1.93% | -0.36% | -23.35% | 91311 | 0.5109 | 38.81 | 5.6 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230614 | 5.77 | 5.78 | 5.6 | 5.69 | -1.04% | 0.35% | -21.84% | 101204 | 0.5738 | 41.5 | 5.67 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230613 | 5.71 | 5.92 | 5.66 | 5.75 | 0.7% | -1.03% | -21.02% | 159300 | 0.9253 | 64.6 | 5.81 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230612 | 5.66 | 5.76 | 5.54 | 5.71 | 0.35% | 1.06% | -21.57% | 145359 | 0.8207 | 58.3 | 5.65 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230609 | 5.53 | 5.8 | 5.52 | 5.69 | 1.97% | -0.52% | -21.84% | 232875 | 1.3312 | 99.36 | 5.72 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230608 | 5.42 | 5.66 | 5.37 | 5.58 | 1.64% | 0.54% | -23.35% | 132909 | 0.7375 | 61.83 | 5.55 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230607 | 5.37 | 5.49 | 5.32 | 5.49 | 1.86% | 0.73% | -24.59% | 65821 | 0.3584 | 32.53 | 5.45 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230606 | 5.51 | 5.55 | 5.36 | 5.39 | -3.41% | -0.74% | -25.96% | 77768 | 0.4226 | 40.1 | 5.43 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230605 | 5.41 | 5.67 | 5.39 | 5.58 | 3.14% | 0.54% | -23.35% | 130756 | 0.7263 | 75.6 | 5.55 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230602 | 5.39 | 5.42 | 5.36 | 5.41 | 0.19% | 0.37% | -25.69% | 35090 | 0.1892 | 21.14 | 5.39 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230601 | 5.36 | 5.42 | 5.25 | 5.4 | 0.56% | 1.12% | -25.82% | 60185 | 0.3215 | 106.32 | 5.34 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230531 | 5.33 | 5.4 | 5.29 | 5.37 | 0.75% | 0.56% | -26.24% | 34566 | 0.1847 | 63.17 | 5.34 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230530 | 5.26 | 5.33 | 5.22 | 5.33 | 0.38% | 0.95% | -26.79% | 30406 | 0.1605 | 22.03 | 5.28 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230529 | 5.35 | 5.39 | 5.26 | 5.31 | -1.3% | -0.38% | -27.06% | 43421 | 0.2314 | 32.23 | 5.33 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230526 | 5.42 | 5.45 | 5.3 | 5.38 | -1.28% | 0.56% | -26.1% | 47260 | 0.2528 | 32.31 | 5.35 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230525 | 5.36 | 5.45 | 5.25 | 5.45 | 2.25% | 1.87% | -25.14% | 66669 | 0.3565 | 41.84 | 5.35 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230524 | 5.37 | 5.4 | 5.32 | 5.33 | -1.3% | -0.56% | -26.79% | 47814 | 0.2563 | 26.65 | 5.36 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230523 | 5.43 | 5.52 | 5.36 | 5.4 | -0.18% | -0.74% | -25.82% | 67474 | 0.3671 | 34.27 | 5.44 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230522 | 5.4 | 5.48 | 5.39 | 5.41 | -0.55% | -0.37% | -25.69% | 31922 | 0.1732 | 14.16 | 5.43 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230519 | 5.38 | 5.48 | 5.35 | 5.44 | 0% | 0.37% | -25.27% | 45299 | 0.2455 | 18.39 | 5.42 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230518 | 5.45 | 5.53 | 5.41 | 5.44 | -0.37% | 0% | -25.27% | 35320 | 0.1922 | 13.95 | 5.44 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230517 | 5.39 | 5.46 | 5.35 | 5.46 | 0.92% | 0.55% | -25% | 38459 | 0.2087 | 14.97 | 5.43 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230516 | 5.45 | 5.48 | 5.36 | 5.41 | -1.28% | 0% | -25.69% | 51948 | 0.281 | 19.37 | 5.41 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230515 | 5.61 | 5.64 | 5.38 | 5.48 | -1.97% | 0.18% | -24.73% | 85080 | 0.4653 | 32.15 | 5.47 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230510 | 5.35 | 5.39 | 5.31 | 5.33 | -0.56% | 0% | -26.79% | 31380 | 0.1674 | 48.08 | 5.33 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230509 | 5.42 | 5.45 | 5.34 | 5.36 | -0.92% | -0.19% | -26.37% | 43041 | 0.2311 | 17.17 | 5.37 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230508 | 5.41 | 5.44 | 5.37 | 5.41 | 0% | 0% | -25.69% | 56190 | 0.3039 | 24.32 | 5.41 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230505 | 5.39 | 5.42 | 5.33 | 5.41 | 1.12% | 0.56% | -25.69% | 78994 | 0.425 | 36.95 | 5.38 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230504 | 5.19 | 5.39 | 5.19 | 5.35 | 3.88% | 0.19% | -26.51% | 137388 | 0.7336 | 74.19 | 5.34 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230428 | 4.99 | 5.15 | 4.99 | 5.15 | 3.41% | 0.98% | -29.26% | 55337 | 0.2823 | 31.27 | 5.1 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230427 | 4.98 | 5.03 | 4.91 | 4.98 | 0.2% | -0.2% | -31.59% | 27861 | 0.1391 | 16.02 | 4.99 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230426 | 4.89 | 4.98 | 4.85 | 4.97 | 2.47% | 0.61% | -31.73% | 39015 | 0.1926 | 23.78 | 4.94 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230425 | 4.96 | 4.97 | 4.8 | 4.85 | -2.22% | 0% | -33.38% | 49651 | 0.241 | 33.8 | 4.85 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230424 | 5.02 | 5.02 | 4.88 | 4.96 | -1.39% | 0.4% | -31.87% | 46615 | 0.2301 | 36.47 | 4.94 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230421 | 5.08 | 5.11 | 4.98 | 5.03 | -0.59% | -0.2% | -30.91% | 44866 | 0.226 | 38.29 | 5.04 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230420 | 5.09 | 5.1 | 5.01 | 5.06 | -0.98% | 0.2% | -30.49% | 40726 | 0.2056 | 38.7 | 5.05 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230419 | 5.17 | 5.17 | 5.08 | 5.11 | -1.16% | 0% | -29.81% | 37732 | 0.1928 | 39.8 | 5.11 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230418 | 5.24 | 5.24 | 5.16 | 5.17 | -1.15% | -0.19% | -28.98% | 39607 | 0.205 | 45.4 | 5.18 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230417 | 5.25 | 5.28 | 5.2 | 5.23 | -0.57% | 0.19% | -28.16% | 31619 | 0.1652 | 38.06 | 5.22 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230414 | 5.35 | 5.35 | 5.21 | 5.26 | 0.38% | -0.19% | -27.75% | 40323 | 0.2124 | 55.88 | 5.27 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230413 | 5.24 | 5.32 | 5.19 | 5.24 | 0.38% | -0.19% | -28.02% | 39221 | 0.2058 | 62.68 | 5.25 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230412 | 5.2 | 5.26 | 5.18 | 5.22 | 0.38% | 0.19% | -28.3% | 29158 | 0.1519 | 49.26 | 5.21 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230411 | 5.22 | 5.23 | 5.16 | 5.2 | 0% | 0.19% | -28.57% | 31401 | 0.163 | 52.88 | 5.19 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230410 | 5.33 | 5.36 | 5.18 | 5.2 | -2.44% | -0.76% | -28.57% | 58965 | 0.3088 | 99.59 | 5.24 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230407 | 5.28 | 5.35 | 5.26 | 5.33 | 0.95% | 0.38% | -26.79% | 30018 | 0.1595 | 51.95 | 5.31 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230406 | 5.32 | 5.33 | 5.25 | 5.28 | -0.94% | 0% | -27.47% | 37505 | 0.198 | 61.53 | 5.28 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230404 | 5.4 | 5.41 | 5.31 | 5.33 | -1.3% | -0.37% | -26.79% | 39845 | 0.2132 | 60.86 | 5.35 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230403 | 5.37 | 5.49 | 5.36 | 5.4 | 0.56% | 0% | -25.82% | 52274 | 0.2822 | 81.14 | 5.4 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230331 | 5.3 | 5.38 | 5.27 | 5.37 | 1.32% | 0.37% | -26.24% | 38551 | 0.2062 | 61.85 | 5.35 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230330 | 5.37 | 5.37 | 5.21 | 5.3 | -0.75% | 0.19% | -27.2% | 41166 | 0.2178 | 65.86 | 5.29 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230329 | 5.4 | 5.41 | 5.31 | 5.34 | -1.11% | -0.19% | -26.65% | 38177 | 0.2042 | 61.62 | 5.35 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230328 | 5.43 | 5.45 | 5.35 | 5.4 | -0.55% | 0% | -25.82% | 37324 | 0.2014 | 58.56 | 5.4 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230327 | 5.45 | 5.47 | 5.38 | 5.43 | -0.73% | 0.18% | -25.41% | 34885 | 0.1892 | 52.66 | 5.42 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230324 | 5.53 | 5.53 | 5.43 | 5.47 | -1.08% | 0% | -24.86% | 43800 | 0.2398 | 62.58 | 5.47 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230323 | 5.56 | 5.56 | 5.47 | 5.53 | -0.54% | 0.36% | -24.04% | 35177 | 0.1939 | 57.68 | 5.51 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230322 | 5.55 | 5.58 | 5.53 | 5.56 | 0.36% | 0% | -23.63% | 29809 | 0.1656 | 42.96 | 5.56 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230321 | 5.45 | 5.55 | 5.38 | 5.54 | 2.03% | 0.73% | -23.9% | 52561 | 0.2892 | 80.82 | 5.5 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230320 | 5.47 | 5.51 | 5.4 | 5.43 | -0.55% | 0% | -25.41% | 39334 | 0.2137 | 57.26 | 5.43 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230317 | 5.45 | 5.49 | 5.42 | 5.46 | 0.55% | 0% | -25% | 34526 | 0.1884 | 48.29 | 5.46 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230316 | 5.52 | 5.52 | 5.41 | 5.43 | -1.81% | -0.37% | -25.41% | 35418 | 0.1932 | 47.44 | 5.45 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230315 | 5.49 | 5.58 | 5.47 | 5.53 | 1.47% | 0.36% | -24.04% | 49986 | 0.2756 | 64.25 | 5.51 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230314 | 5.57 | 5.57 | 5.39 | 5.45 | -1.8% | -0.18% | -25.14% | 54230 | 0.2962 | 66.14 | 5.46 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230313 | 5.6 | 5.63 | 5.51 | 5.55 | -0.72% | -0.18% | -23.76% | 61777 | 0.3433 | 69.68 | 5.56 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230310 | 5.67 | 5.67 | 5.55 | 5.59 | -1.93% | -0.18% | -23.21% | 60435 | 0.3383 | 63.65 | 5.6 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230309 | 5.74 | 5.74 | 5.65 | 5.7 | -0.52% | 0.35% | -21.7% | 42367 | 0.2405 | 45.96 | 5.68 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230308 | 5.65 | 5.74 | 5.65 | 5.73 | 0.88% | 0.53% | -21.29% | 42934 | 0.2449 | 46.58 | 5.7 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230307 | 5.84 | 5.85 | 5.66 | 5.68 | -2.74% | -1.05% | -21.98% | 71495 | 0.4106 | 77.26 | 5.74 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230306 | 5.89 | 5.93 | 5.8 | 5.84 | -0.68% | -0.17% | -19.78% | 62734 | 0.3669 | 69.45 | 5.85 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230303 | 5.94 | 5.94 | 5.85 | 5.88 | -1.01% | -0.17% | -19.23% | 57310 | 0.3374 | 62.62 | 5.89 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230302 | 5.92 | 5.99 | 5.88 | 5.94 | 0.34% | 0.17% | -18.41% | 70469 | 0.4177 | 74.3 | 5.93 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230301 | 5.93 | 5.94 | 5.86 | 5.92 | -0.34% | 0.51% | -18.68% | 89543 | 0.5277 | 86.05 | 5.89 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230228 | 5.81 | 5.96 | 5.79 | 5.94 | 2.06% | 0.51% | -18.41% | 136758 | 0.8083 | 128.94 | 5.91 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230227 | 5.8 | 5.94 | 5.78 | 5.82 | 0.52% | -0.51% | -20.05% | 140542 | 0.8216 | 144.42 | 5.85 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230224 | 5.79 | 5.82 | 5.72 | 5.79 | 0.52% | 0.35% | -20.47% | 45452 | 0.2624 | 51.16 | 5.77 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230223 | 5.78 | 5.82 | 5.73 | 5.76 | -0.17% | -0.17% | -20.88% | 40505 | 0.2339 | 45.52 | 5.77 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230222 | 5.75 | 5.78 | 5.7 | 5.77 | 0% | 0.52% | -20.74% | 43502 | 0.2496 | 48.9 | 5.74 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230221 | 5.8 | 5.84 | 5.73 | 5.77 | -0.17% | 0% | -20.74% | 46999 | 0.2713 | 52.61 | 5.77 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230220 | 5.69 | 5.79 | 5.67 | 5.78 | 1.4% | 0.87% | -20.6% | 53619 | 0.3073 | 62.11 | 5.73 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230217 | 5.65 | 5.79 | 5.6 | 5.7 | 0.88% | -0.18% | -21.7% | 69589 | 0.3973 | 85.92 | 5.71 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230216 | 5.79 | 5.83 | 5.59 | 5.65 | -2.42% | -1.22% | -22.39% | 81222 | 0.4646 | 108.6 | 5.72 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230215 | 5.78 | 5.83 | 5.73 | 5.79 | 0.17% | 0.17% | -20.47% | 53523 | 0.3091 | 83.65 | 5.78 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230214 | 5.85 | 5.85 | 5.76 | 5.78 | -0.52% | -0.17% | -20.6% | 38121 | 0.2209 | 63.93 | 5.79 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230213 | 5.82 | 5.84 | 5.76 | 5.81 | 0% | 0.35% | -20.19% | 50100 | 0.2903 | 80.46 | 5.79 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230210 | 5.77 | 5.88 | 5.72 | 5.81 | 0.69% | 0% | -20.19% | 54884 | 0.3189 | 85.14 | 5.81 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230209 | 5.73 | 5.77 | 5.67 | 5.77 | 0.7% | 0.7% | -20.74% | 50959 | 0.2918 | 79.69 | 5.73 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230208 | 5.7 | 5.83 | 5.69 | 5.73 | 0.7% | -0.17% | -21.29% | 67058 | 0.3851 | 106.16 | 5.74 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230207 | 5.7 | 5.73 | 5.66 | 5.69 | -0.18% | 0.18% | -21.84% | 38762 | 0.2203 | 64.6 | 5.68 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230206 | 5.69 | 5.77 | 5.67 | 5.7 | -0.35% | -0.18% | -21.7% | 38763 | 0.2215 | 65.88 | 5.71 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230203 | 5.73 | 5.75 | 5.61 | 5.72 | -0.35% | 0.53% | -21.43% | 54435 | 0.3095 | 90.63 | 5.69 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230202 | 5.7 | 5.77 | 5.64 | 5.74 | 0.88% | 0.53% | -21.15% | 70141 | 0.4007 | 121.33 | 5.71 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230201 | 5.64 | 5.71 | 5.59 | 5.69 | 1.25% | 0.71% | -21.84% | 79950 | 0.4517 | 142.38 | 5.65 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230131 | 5.54 | 5.62 | 5.51 | 5.62 | 0% | 1.08% | -22.8% | 73032 | 0.406 | 137.53 | 5.56 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230130 | 5.58 | 5.63 | 5.54 | 5.62 | 1.81% | 0.54% | -22.8% | 78059 | 0.4362 | 154.73 | 5.59 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230120 | 5.5 | 5.52 | 5.46 | 5.52 | 0.73% | 0.36% | -24.18% | 44294 | 0.2436 | 90.82 | 5.5 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230119 | 5.43 | 5.48 | 5.38 | 5.48 | 1.11% | 0.55% | -24.73% | 49751 | 0.2711 | 39.62 | 5.45 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230118 | 5.41 | 5.44 | 5.38 | 5.42 | 0.56% | 0.18% | -25.55% | 33034 | 0.1788 | 56.2 | 5.41 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230117 | 5.43 | 5.46 | 5.38 | 5.39 | -0.55% | -0.19% | -25.96% | 34471 | 0.1862 | 54.99 | 5.4 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230116 | 5.31 | 5.42 | 5.28 | 5.42 | 2.07% | 0.74% | -25.55% | 49763 | 0.2677 | 73.85 | 5.38 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230113 | 5.26 | 5.37 | 5.25 | 5.31 | 0.76% | 0% | -27.06% | 37453 | 0.1988 | 54.48 | 5.31 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230112 | 5.37 | 5.37 | 5.25 | 5.27 | -1.5% | -0.38% | -27.61% | 51759 | 0.2739 | 72.86 | 5.29 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230111 | 5.43 | 5.44 | 5.35 | 5.35 | -1.47% | -0.37% | -26.51% | 44654 | 0.24 | 60.57 | 5.37 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230110 | 5.49 | 5.5 | 5.37 | 5.43 | -1.27% | 0.18% | -25.41% | 51493 | 0.2792 | 66.51 | 5.42 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230109 | 5.47 | 5.54 | 5.46 | 5.5 | 0% | -0.18% | -24.45% | 56455 | 0.3109 | 71.49 | 5.51 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230106 | 5.55 | 5.74 | 5.47 | 5.5 | -0.9% | -1.26% | -24.45% | 115930 | 0.6452 | 143.82 | 5.57 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230105 | 5.55 | 5.57 | 5.49 | 5.55 | 0% | 0.18% | -23.76% | 65996 | 0.3655 | 84.68 | 5.54 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230104 | 5.52 | 5.57 | 5.47 | 5.55 | 0.36% | 0.18% | -23.76% | 66166 | 0.3663 | 85.52 | 5.54 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20230103 | 5.48 | 5.54 | 5.45 | 5.53 | 1.1% | 0.36% | -24.04% | 75261 | 0.4145 | 94.47 | 5.51 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221230 | 5.37 | 5.47 | 5.36 | 5.47 | 1.86% | 0.92% | -24.86% | 53704 | 0.2912 | 38.96 | 5.42 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221229 | 5.44 | 5.48 | 5.34 | 5.37 | -0.92% | -0.37% | -26.24% | 55028 | 0.2966 | 62.3 | 5.39 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221228 | 5.56 | 5.57 | 5.39 | 5.42 | -3.39% | -0.37% | -25.55% | 86078 | 0.4686 | 84.93 | 5.44 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221227 | 5.72 | 5.72 | 5.52 | 5.61 | -1.92% | 0.36% | -22.94% | 83396 | 0.4664 | 77.22 | 5.59 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221226 | 5.59 | 5.76 | 5.53 | 5.72 | 2.88% | 0.7% | -21.43% | 73551 | 0.4181 | 65.19 | 5.68 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221223 | 5.66 | 5.67 | 5.49 | 5.56 | -1.42% | -0.36% | -23.63% | 79291 | 0.4421 | 67.03 | 5.58 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221222 | 5.8 | 5.87 | 5.63 | 5.64 | -2.76% | -1.57% | -22.53% | 82001 | 0.4698 | 66.91 | 5.73 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221221 | 5.77 | 5.84 | 5.68 | 5.8 | 0.69% | 0.52% | -20.33% | 57231 | 0.3305 | 42.91 | 5.77 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221220 | 5.78 | 5.83 | 5.64 | 5.76 | -1.03% | 0.52% | -20.88% | 82946 | 0.4756 | 51.02 | 5.73 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221219 | 5.97 | 6.03 | 5.78 | 5.82 | -2.68% | -0.51% | -20.05% | 98100 | 0.574 | 59.97 | 5.85 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221216 | 5.97 | 6.1 | 5.96 | 5.98 | -1.32% | -0.66% | -17.86% | 80824 | 0.4862 | 48.32 | 6.02 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221215 | 6.23 | 6.32 | 6.03 | 6.06 | -1.46% | -1.3% | -16.76% | 170763 | 1.0493 | 98.76 | 6.14 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221214 | 5.99 | 6.19 | 5.95 | 6.15 | 1.99% | 0.65% | -15.52% | 161286 | 0.9852 | 75.1 | 6.11 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221213 | 5.9 | 6.14 | 5.9 | 6.03 | 1.69% | -0.33% | -17.17% | 139085 | 0.8413 | 77.28 | 6.05 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221212 | 5.97 | 6.02 | 5.87 | 5.93 | -0.5% | 0.17% | -18.54% | 101759 | 0.6024 | 51.74 | 5.92 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221209 | 6.1 | 6.17 | 5.94 | 5.96 | -3.09% | -0.67% | -18.13% | 144225 | 0.8652 | 66.23 | 6 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221208 | 6.1 | 6.2 | 6.01 | 6.15 | -0.81% | 0.82% | -15.52% | 187784 | 1.1453 | 76.46 | 6.1 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221207 | 6.08 | 6.25 | 6 | 6.2 | 3.85% | 0.65% | -14.84% | 312907 | 1.9289 | 117.79 | 6.16 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221206 | 6.03 | 6.09 | 5.95 | 5.97 | -1% | -0.5% | -17.99% | 116061 | 0.6958 | 46.94 | 6 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221205 | 5.98 | 6.08 | 5.93 | 6.03 | 1.01% | 0.33% | -17.17% | 171422 | 1.0302 | 71.45 | 6.01 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221202 | 5.9 | 6.04 | 5.89 | 5.97 | 1.7% | -0.17% | -17.99% | 176175 | 1.054 | 77.5 | 5.98 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221201 | 5.99 | 6.02 | 5.86 | 5.87 | -1.34% | -0.51% | -19.37% | 173139 | 1.0219 | 79.31 | 5.9 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221130 | 5.99 | 6.08 | 5.92 | 5.95 | -0.34% | -0.67% | -18.27% | 209554 | 1.2551 | 102.8 | 5.99 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221129 | 5.95 | 6.05 | 5.85 | 5.97 | -1.49% | 0% | -17.99% | 260220 | 1.5524 | 137.28 | 5.97 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221128 | 5.85 | 6.2 | 5.75 | 6.06 | 2.54% | 1.85% | -16.76% | 339153 | 2.0174 | 200.68 | 5.95 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221125 | 5.7 | 6.27 | 5.61 | 5.91 | 2.25% | -0.51% | -18.82% | 465516 | 2.7639 | 329.23 | 5.94 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221124 | 5.49 | 6.01 | 5.45 | 5.78 | 5.86% | -1.03% | -20.6% | 431198 | 2.5184 | 418.23 | 5.84 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221123 | 5.43 | 5.48 | 5.36 | 5.46 | 0.55% | 0.55% | -25% | 61755 | 0.3352 | 88.53 | 5.43 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221122 | 5.49 | 5.55 | 5.41 | 5.43 | -0.55% | -1.09% | -25.41% | 52455 | 0.288 | 78.52 | 5.49 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221121 | 5.49 | 5.51 | 5.43 | 5.46 | -0.55% | -0.18% | -25% | 45645 | 0.2496 | 68.51 | 5.47 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221118 | 5.6 | 5.64 | 5.46 | 5.49 | -1.96% | -1.08% | -24.59% | 59658 | 0.3311 | 85.47 | 5.55 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221117 | 5.53 | 5.64 | 5.51 | 5.6 | 0.36% | 0.18% | -23.08% | 63408 | 0.3544 | 90.9 | 5.59 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221116 | 5.61 | 5.63 | 5.53 | 5.58 | 0% | -0.18% | -23.35% | 63944 | 0.3572 | 94.06 | 5.59 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221115 | 5.54 | 5.59 | 5.51 | 5.58 | 0.72% | 0.36% | -23.35% | 58659 | 0.3259 | 86.74 | 5.56 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221114 | 5.52 | 5.55 | 5.47 | 5.54 | 0.54% | 0.36% | -23.9% | 58346 | 0.3218 | 85.43 | 5.52 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221111 | 5.53 | 5.58 | 5.49 | 5.51 | 0.55% | -0.36% | -24.31% | 71007 | 0.3929 | 102.46 | 5.53 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221110 | 5.44 | 5.5 | 5.37 | 5.48 | 0.18% | 0.37% | -24.73% | 54585 | 0.2981 | 70.86 | 5.46 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221109 | 5.43 | 5.51 | 5.42 | 5.47 | 0.18% | -0.18% | -24.86% | 47091 | 0.2579 | 61.75 | 5.48 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221108 | 5.47 | 5.5 | 5.4 | 5.46 | 0.18% | 0.37% | -25% | 51365 | 0.2792 | 65.92 | 5.44 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221107 | 5.3 | 5.46 | 5.27 | 5.45 | 2.64% | 1.11% | -25.14% | 87358 | 0.4707 | 109.62 | 5.39 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221104 | 5.2 | 5.32 | 5.2 | 5.31 | 2.12% | 0.57% | -27.06% | 66326 | 0.3503 | 80.81 | 5.28 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221103 | 5.25 | 5.28 | 5.17 | 5.2 | -0.95% | -0.19% | -28.57% | 49047 | 0.2553 | 59.92 | 5.21 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221102 | 5.19 | 5.28 | 5.19 | 5.25 | 0.96% | 0% | -27.88% | 59093 | 0.31 | 71.15 | 5.25 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221101 | 5.07 | 5.2 | 5.07 | 5.2 | 2.56% | 1.17% | -28.57% | 63477 | 0.3265 | 75.28 | 5.14 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221031 | 5.02 | 5.16 | 4.99 | 5.07 | 1.2% | -0.39% | -30.36% | 77673 | 0.395 | 91.03 | 5.09 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221028 | 5.28 | 5.33 | 5 | 5.01 | -7.22% | -1.96% | -31.18% | 144932 | 0.7408 | 170.23 | 5.11 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221027 | 5.36 | 5.43 | 5.33 | 5.4 | 0.56% | 0.19% | -25.82% | 47910 | 0.2584 | 61.31 | 5.39 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221026 | 5.32 | 5.42 | 5.29 | 5.37 | 0.94% | 0% | -26.24% | 58348 | 0.3133 | 70.47 | 5.37 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221025 | 5.38 | 5.39 | 5.21 | 5.32 | -0.56% | 0.57% | -26.92% | 50111 | 0.2651 | 59.61 | 5.29 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221024 | 5.4 | 5.53 | 5.32 | 5.35 | -1.29% | -1.29% | -26.51% | 82875 | 0.4488 | 101.93 | 5.42 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221021 | 5.49 | 5.58 | 5.41 | 5.42 | -1.09% | -0.91% | -25.55% | 57302 | 0.3136 | 74.84 | 5.47 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221020 | 5.49 | 5.62 | 5.45 | 5.48 | -0.18% | -0.72% | -24.73% | 68232 | 0.3767 | 88.75 | 5.52 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221019 | 5.51 | 5.55 | 5.42 | 5.49 | -0.72% | 0.18% | -24.59% | 60979 | 0.3343 | 75.31 | 5.48 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221018 | 5.55 | 5.63 | 5.51 | 5.53 | -0.36% | -0.54% | -24.04% | 66444 | 0.3691 | 74.52 | 5.56 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20221017 | 5.56 | 5.59 | 5.48 | 5.55 | 0.91% | 0.18% | -23.76% | 84028 | 0.4658 | 89.8 | 5.54 | 0% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0% |
20220720 | 6.52 | 6.78 | 6.45 | 6.68 | 0.45% | 1.21% | -8.24% | 302709 | 1.9982 | 458.71 | 6.6 | -12.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220719 | 6.41 | 6.81 | 6.37 | 6.65 | 3.26% | 0.45% | -8.65% | 414323 | 2.7435 | 629.81 | 6.62 | -12.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220718 | 6.47 | 6.58 | 6.36 | 6.44 | -0.16% | -0.31% | -11.54% | 324979 | 2.0994 | 481.94 | 6.46 | -14.44% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220715 | 6.82 | 6.82 | 6.39 | 6.45 | -5.7% | -2.12% | -11.4% | 539226 | 3.5537 | 815.8 | 6.59 | -12.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220714 | 6.2 | 6.84 | 6.2 | 6.84 | 9.97% | 2.55% | -6.04% | 456816 | 3.0453 | 699.09 | 6.67 | -11.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220713 | 6.18 | 6.32 | 6.11 | 6.22 | -2.51% | 0% | -14.56% | 283737 | 1.7637 | 404.88 | 6.22 | -17.62% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220712 | 6.23 | 6.57 | 6.19 | 6.38 | 2.08% | -0.16% | -12.36% | 434157 | 2.7739 | 636.79 | 6.39 | -15.36% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220711 | 6.34 | 6.34 | 6.1 | 6.25 | -3.85% | 0.48% | -14.15% | 359957 | 2.2395 | 514.11 | 6.22 | -17.62% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220708 | 6.4 | 6.63 | 6.3 | 6.5 | -1.22% | 1.25% | -10.71% | 551363 | 3.5384 | 812.29 | 6.42 | -14.97% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220707 | 7.13 | 7.27 | 6.55 | 6.58 | -8.99% | -4.5% | -9.62% | 825935 | 5.693 | 1306.9 | 6.89 | -8.74% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220706 | 6.8 | 7.23 | 6.63 | 7.23 | 10.05% | 3.58% | -0.69% | 900301 | 6.2857 | 1442.97 | 6.98 | -7.55% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220705 | 6.23 | 6.57 | 6.23 | 6.57 | 10.05% | 0.77% | -9.75% | 204453 | 1.3333 | 306.08 | 6.52 | -13.64% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220704 | 6 | 6.2 | 5.92 | 5.97 | -1.32% | -1% | -17.99% | 197308 | 1.1895 | 273.07 | 6.03 | -20.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220701 | 5.96 | 6.28 | 5.76 | 6.05 | 1.17% | 0.5% | -16.9% | 282318 | 1.6983 | 389.87 | 6.02 | -20.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220630 | 6 | 6.05 | 5.87 | 5.98 | 1.01% | 0.5% | -17.86% | 182956 | 1.0885 | 249.88 | 5.95 | -21.19% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220629 | 5.8 | 6.17 | 5.77 | 5.92 | 2.07% | -0.84% | -18.68% | 273794 | 1.6352 | 375.38 | 5.97 | -20.93% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220628 | 5.74 | 5.84 | 5.7 | 5.8 | 0.17% | 0.17% | -20.33% | 117404 | 0.6793 | 155.94 | 5.79 | -23.31% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220627 | 5.87 | 5.89 | 5.77 | 5.79 | -1.7% | -0.34% | -20.47% | 145711 | 0.8464 | 194.3 | 5.81 | -23.05% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220624 | 5.69 | 5.98 | 5.62 | 5.89 | 3.15% | 1.03% | -19.09% | 239779 | 1.3971 | 320.72 | 5.83 | -22.78% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220623 | 5.7 | 5.73 | 5.58 | 5.71 | -1.38% | 1.06% | -21.57% | 148427 | 0.8385 | 192.49 | 5.65 | -25.17% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220622 | 5.68 | 5.84 | 5.58 | 5.79 | 1.94% | 1.4% | -20.47% | 205886 | 1.1757 | 269.9 | 5.71 | -24.37% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220621 | 5.7 | 5.72 | 5.58 | 5.68 | -0.7% | 0.53% | -21.98% | 139445 | 0.7885 | 181.01 | 5.65 | -25.17% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220620 | 5.8 | 5.87 | 5.7 | 5.72 | -0.87% | -0.87% | -21.43% | 142939 | 0.8248 | 189.34 | 5.77 | -23.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220617 | 5.93 | 5.95 | 5.71 | 5.77 | -3.67% | -0.52% | -20.74% | 180895 | 1.0487 | 240.74 | 5.8 | -23.18% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220616 | 5.95 | 6.05 | 5.9 | 5.99 | 0.5% | 0.5% | -17.72% | 175799 | 1.0485 | 240.7 | 5.96 | -21.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220615 | 6.15 | 6.2 | 5.94 | 5.96 | -1% | -1.16% | -18.13% | 294958 | 1.7796 | 408.53 | 6.03 | -20.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220614 | 5.83 | 6.15 | 5.82 | 6.02 | 1.86% | 0.5% | -17.31% | 316005 | 1.8917 | 434.26 | 5.99 | -20.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220613 | 5.76 | 6.22 | 5.71 | 5.91 | 4.42% | -0.17% | -18.82% | 329252 | 1.9485 | 447.3 | 5.92 | -21.59% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220610 | 5.6 | 5.74 | 5.52 | 5.66 | 1.25% | -0.18% | -22.25% | 161188 | 0.9145 | 209.94 | 5.67 | -24.9% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220609 | 5.68 | 5.69 | 5.56 | 5.59 | -1.58% | -0.36% | -23.21% | 133501 | 0.7485 | 171.83 | 5.61 | -25.7% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220608 | 5.74 | 5.77 | 5.52 | 5.68 | -0.87% | 0.53% | -21.98% | 210736 | 1.1901 | 273.2 | 5.65 | -25.17% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220607 | 5.88 | 5.91 | 5.66 | 5.73 | -2.39% | -0.35% | -21.29% | 211481 | 1.2165 | 279.26 | 5.75 | -23.84% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220606 | 5.93 | 5.98 | 5.75 | 5.87 | -0.17% | -0.17% | -19.37% | 200891 | 1.1805 | 271 | 5.88 | -22.12% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220602 | 6.04 | 6.09 | 5.88 | 5.88 | -4.55% | -0.84% | -19.23% | 248177 | 1.4729 | 338.12 | 5.93 | -21.46% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220601 | 6.01 | 6.18 | 5.86 | 6.16 | 1.99% | 2.5% | -15.38% | 329909 | 1.983 | 455.22 | 6.01 | -20.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220531 | 6.02 | 6.08 | 5.83 | 6.04 | -0.98% | 1.34% | -17.03% | 287897 | 1.7155 | 393.82 | 5.96 | -21.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220530 | 6.08 | 6.3 | 6.01 | 6.1 | -0.33% | -0.65% | -16.21% | 330078 | 2.0275 | 465.44 | 6.14 | -18.68% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220527 | 6.27 | 6.35 | 6 | 6.12 | -4.38% | -0.49% | -15.93% | 442482 | 2.72 | 624.41 | 6.15 | -18.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220526 | 6.03 | 6.63 | 5.85 | 6.4 | 4.75% | 2.73% | -12.09% | 610592 | 3.8011 | 872.59 | 6.23 | -17.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220525 | 5.97 | 6.25 | 5.89 | 6.11 | 0% | 0.66% | -16.07% | 449992 | 2.7304 | 626.8 | 6.07 | -19.6% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220524 | 5.92 | 6.39 | 5.54 | 6.11 | 3.91% | 1.66% | -16.07% | 726938 | 4.3676 | 1002.64 | 6.01 | -20.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220523 | 5.8 | 5.91 | 5.74 | 5.88 | 0.68% | 0.68% | -19.23% | 263694 | 1.539 | 353.3 | 5.84 | -22.65% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220520 | 5.9 | 6.03 | 5.81 | 5.84 | -2.18% | -0.85% | -19.78% | 375339 | 2.2115 | 507.68 | 5.89 | -21.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220519 | 5.92 | 6.18 | 5.8 | 5.97 | -1.81% | 0.17% | -17.99% | 569103 | 3.3902 | 778.26 | 5.96 | -21.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220518 | 5.57 | 6.08 | 5.45 | 6.08 | 9.95% | 3.05% | -16.48% | 543332 | 3.2039 | 735.5 | 5.9 | -21.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220517 | 5.79 | 5.8 | 5.45 | 5.53 | -6.27% | -0.54% | -24.04% | 387558 | 2.155 | 494.71 | 5.56 | -26.36% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220516 | 5.73 | 5.95 | 5.64 | 5.9 | 1.72% | 2.08% | -18.96% | 430397 | 2.487 | 570.92 | 5.78 | -23.44% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220513 | 5.92 | 6.09 | 5.78 | 5.8 | -2.85% | -1.69% | -20.33% | 539213 | 3.1831 | 730.72 | 5.9 | -21.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220512 | 5.8 | 6.31 | 5.75 | 5.97 | 4.01% | 0.17% | -17.99% | 863445 | 5.1484 | 1181.88 | 5.96 | -21.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220511 | 5.4 | 5.74 | 5.39 | 5.74 | 9.96% | 2.68% | -21.15% | 223788 | 1.2519 | 287.39 | 5.59 | -25.96% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220510 | 5.27 | 5.41 | 5.15 | 5.22 | -2.06% | 0% | -28.3% | 300384 | 1.5673 | 359.79 | 5.22 | -30.86% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220509 | 5.01 | 5.41 | 5 | 5.33 | 3.9% | 1.52% | -26.79% | 378744 | 1.9888 | 456.56 | 5.25 | -30.46% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220506 | 5.22 | 5.56 | 5.05 | 5.13 | -4.65% | -3.39% | -29.53% | 532643 | 2.826 | 648.75 | 5.31 | -29.67% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220505 | 4.98 | 5.56 | 4.92 | 5.38 | 6.53% | 1.51% | -26.1% | 665417 | 3.5245 | 809.1 | 5.3 | -29.8% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220429 | 4.8 | 5.22 | 4.8 | 5.05 | -1.75% | 0.4% | -30.63% | 606498 | 3.0506 | 700.31 | 5.03 | -33.38% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220428 | 4.74 | 5.69 | 4.74 | 5.14 | -2.47% | 3.21% | -29.4% | 853064 | 4.2458 | 974.68 | 4.98 | -34.04% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220427 | 5.27 | 5.27 | 5.27 | 5.27 | -10.07% | 0% | -27.61% | 63065 | 0.3324 | 76.31 | 5.27 | -30.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220426 | 5.86 | 5.86 | 5.86 | 5.86 | -9.98% | 0% | -19.51% | 63503 | 0.3721 | 85.42 | 5.86 | -22.38% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220425 | 7.13 | 7.33 | 6.3 | 6.51 | -2.25% | -5.79% | -10.58% | 1159541 | 8.0149 | 1839.93 | 6.91 | -8.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220422 | 6.4 | 6.66 | 6.34 | 6.66 | 10.08% | 0.91% | -8.52% | 478608 | 3.1597 | 725.35 | 6.6 | -12.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220421 | 5.57 | 6.05 | 5.57 | 6.05 | 10% | 2.02% | -16.9% | 569602 | 3.378 | 775.46 | 5.93 | -21.46% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220420 | 5.46 | 5.69 | 5.46 | 5.5 | 0.55% | -1.08% | -24.45% | 132555 | 0.7364 | 169.05 | 5.56 | -26.36% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220419 | 5.3 | 5.6 | 5.27 | 5.47 | 3.8% | -0.18% | -24.86% | 134818 | 0.7389 | 169.62 | 5.48 | -27.42% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220418 | 5.4 | 5.43 | 5.15 | 5.27 | -2.23% | -0.19% | -27.61% | 80360 | 0.4245 | 97.45 | 5.28 | -30.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220415 | 5.55 | 5.56 | 5.27 | 5.39 | -3.06% | -0.19% | -25.96% | 173490 | 0.9368 | 215.05 | 5.4 | -28.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220414 | 5.68 | 5.79 | 5.55 | 5.56 | -3.3% | -1.77% | -23.63% | 258982 | 1.4647 | 336.24 | 5.66 | -25.03% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220413 | 5.67 | 5.97 | 5.67 | 5.75 | 0.52% | -1.37% | -21.02% | 299449 | 1.7464 | 400.91 | 5.83 | -22.78% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220412 | 5.49 | 5.93 | 5.36 | 5.72 | 2.69% | 1.6% | -21.43% | 226578 | 1.2754 | 292.78 | 5.63 | -25.43% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220411 | 5.52 | 5.66 | 5.46 | 5.57 | 1.09% | 0% | -23.49% | 149537 | 0.8326 | 191.13 | 5.57 | -26.23% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220408 | 5.48 | 5.61 | 5.45 | 5.51 | 0.18% | -0.18% | -24.31% | 112554 | 0.6215 | 142.67 | 5.52 | -26.89% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220407 | 5.69 | 5.76 | 5.46 | 5.5 | -2.48% | -0.9% | -24.45% | 128286 | 0.7125 | 163.56 | 5.55 | -26.49% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220401 | 5.65 | 5.77 | 5.54 | 5.6 | -2.44% | -0.36% | -23.08% | 212036 | 1.1918 | 273.59 | 5.62 | -25.56% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220331 | 5.75 | 5.85 | 5.63 | 5.74 | -2.38% | 0% | -21.15% | 264049 | 1.5155 | 347.9 | 5.74 | -23.97% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220330 | 5.76 | 6.02 | 5.68 | 5.88 | -0.68% | 1.03% | -19.23% | 390033 | 2.27 | 521.11 | 5.82 | -22.91% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220329 | 6.22 | 6.38 | 5.81 | 5.92 | -8.22% | -1.82% | -18.68% | 624075 | 3.7658 | 864.49 | 6.03 | -20.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220328 | 6.91 | 6.91 | 6.28 | 6.45 | 2.71% | -3.44% | -11.4% | 502887 | 3.3614 | 771.65 | 6.68 | -11.52% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220325 | 6 | 6.28 | 5.91 | 6.28 | 9.98% | 1.95% | -13.74% | 216923 | 1.3352 | 306.51 | 6.16 | -18.41% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220324 | 5.17 | 5.71 | 5.16 | 5.71 | 10.02% | 0.71% | -21.57% | 210383 | 1.192 | 273.64 | 5.67 | -24.9% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220323 | 5.24 | 5.26 | 5.17 | 5.19 | -0.95% | -0.38% | -28.71% | 25298 | 0.1317 | 30.23 | 5.21 | -30.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220322 | 5.25 | 5.27 | 5.17 | 5.24 | 0.19% | 0.58% | -28.02% | 28294 | 0.1475 | 33.86 | 5.21 | -30.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220321 | 5.18 | 5.24 | 5.12 | 5.23 | 1.55% | 0.77% | -28.16% | 44575 | 0.2315 | 53.14 | 5.19 | -31.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220318 | 4.98 | 5.18 | 4.96 | 5.15 | 2.59% | 0.78% | -29.26% | 55298 | 0.2828 | 64.92 | 5.11 | -32.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220317 | 5.07 | 5.11 | 5 | 5.02 | -0.2% | -0.59% | -31.04% | 39556 | 0.1999 | 45.89 | 5.05 | -33.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220316 | 4.96 | 5.03 | 4.82 | 5.03 | 3.29% | 1.82% | -30.91% | 43548 | 0.2152 | 49.4 | 4.94 | -34.57% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220315 | 5.12 | 5.14 | 4.85 | 4.87 | -5.25% | -2.79% | -33.1% | 59176 | 0.2962 | 68 | 5.01 | -33.64% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220311 | 5.13 | 5.23 | 5.05 | 5.2 | 0.19% | 1.56% | -28.57% | 33493 | 0.1714 | 39.35 | 5.12 | -32.19% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220310 | 5.12 | 5.21 | 5.11 | 5.19 | 2.77% | 0.39% | -28.71% | 34609 | 0.179 | 41.09 | 5.17 | -31.52% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220309 | 5.18 | 5.21 | 4.89 | 5.05 | -2.13% | 0% | -30.63% | 44693 | 0.2257 | 51.81 | 5.05 | -33.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220308 | 5.28 | 5.33 | 5.14 | 5.16 | -2.82% | -0.96% | -29.12% | 42392 | 0.2209 | 50.71 | 5.21 | -30.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220307 | 5.25 | 5.42 | 5.24 | 5.31 | 0.19% | -0.38% | -27.06% | 43535 | 0.232 | 53.26 | 5.33 | -29.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220304 | 5.3 | 5.38 | 5.24 | 5.3 | -0.75% | -0.38% | -27.2% | 35952 | 0.1914 | 43.94 | 5.32 | -29.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220303 | 5.3 | 5.35 | 5.28 | 5.34 | 0.75% | 0.38% | -26.65% | 38813 | 0.2064 | 47.38 | 5.32 | -29.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220302 | 5.22 | 5.3 | 5.18 | 5.3 | 1.34% | 0.57% | -27.2% | 27163 | 0.1431 | 32.85 | 5.27 | -30.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220301 | 5.11 | 5.23 | 5.1 | 5.23 | 2.35% | 0.77% | -28.16% | 35634 | 0.1849 | 42.45 | 5.19 | -31.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220228 | 5.19 | 5.2 | 5.07 | 5.11 | -1.54% | -0.2% | -29.81% | 27194 | 0.1393 | 31.98 | 5.12 | -32.19% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220225 | 5.15 | 5.29 | 5.13 | 5.19 | 1.17% | -0.19% | -28.71% | 32423 | 0.1686 | 38.7 | 5.2 | -31.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220224 | 5.27 | 5.29 | 5.05 | 5.13 | -2.84% | -1.16% | -29.53% | 47169 | 0.2446 | 56.15 | 5.19 | -31.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220223 | 5.27 | 5.32 | 5.24 | 5.28 | 0.19% | 0% | -27.47% | 30884 | 0.1631 | 37.44 | 5.28 | -30.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220222 | 5.33 | 5.34 | 5.23 | 5.27 | -0.94% | -0.19% | -27.61% | 30627 | 0.1617 | 37.12 | 5.28 | -30.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220221 | 5.21 | 5.34 | 5.21 | 5.32 | 1.92% | 0.76% | -26.92% | 38663 | 0.2043 | 46.9 | 5.28 | -30.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220218 | 5.11 | 5.23 | 5.1 | 5.22 | 1.16% | 0.97% | -28.3% | 27696 | 0.1432 | 32.87 | 5.17 | -31.52% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220217 | 5.19 | 5.27 | 5.14 | 5.16 | -0.58% | -0.77% | -29.12% | 44634 | 0.2323 | 53.33 | 5.2 | -31.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220216 | 5.12 | 5.19 | 5.1 | 5.19 | 1.76% | 0.58% | -28.71% | 42421 | 0.2188 | 50.23 | 5.16 | -31.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220215 | 5.14 | 5.16 | 5.05 | 5.1 | -0.78% | 0% | -29.95% | 28623 | 0.1461 | 33.54 | 5.1 | -32.45% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220214 | 5.03 | 5.18 | 5.03 | 5.14 | 1.38% | 0.19% | -29.4% | 41362 | 0.2121 | 48.69 | 5.13 | -32.05% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220211 | 5.16 | 5.2 | 5 | 5.07 | -2.31% | -0.2% | -30.36% | 52519 | 0.2667 | 61.22 | 5.08 | -32.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220210 | 5.21 | 5.25 | 5.14 | 5.19 | -0.57% | 0% | -28.71% | 31968 | 0.1659 | 38.08 | 5.19 | -31.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20220209 | 5.24 | 5.3 | 5.18 | 5.22 | 0% | -0.19% | -28.3% | 44104 | 0.2307 | 52.96 | 5.23 | -30.73% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211203 | 5.2 | 5.21 | 5.15 | 5.16 | 0.19% | -0.19% | -29.12% | 20370 | 0.1053 | 24.17 | 5.17 | -31.52% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211202 | 5.15 | 5.29 | 5.13 | 5.15 | -0.58% | -1.15% | -29.26% | 46118 | 0.2402 | 55.14 | 5.21 | -30.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211201 | 5.05 | 5.19 | 5.03 | 5.18 | 2.37% | 0.78% | -28.85% | 39974 | 0.2055 | 47.18 | 5.14 | -31.92% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211130 | 5.04 | 5.08 | 5.02 | 5.06 | 0.8% | 0% | -30.49% | 30186 | 0.1527 | 35.05 | 5.06 | -32.98% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211129 | 5.03 | 5.06 | 5.01 | 5.02 | -1.76% | -0.2% | -31.04% | 33574 | 0.169 | 38.8 | 5.03 | -33.38% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211126 | 5.15 | 5.15 | 5.09 | 5.11 | -0.97% | 0% | -29.81% | 22527 | 0.1151 | 26.42 | 5.11 | -32.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211125 | 5.16 | 5.18 | 5.11 | 5.16 | -0.19% | 0.19% | -29.12% | 28328 | 0.1458 | 33.47 | 5.15 | -31.79% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211124 | 5.1 | 5.23 | 5.08 | 5.17 | 1.17% | 0.19% | -28.98% | 44789 | 0.2311 | 53.05 | 5.16 | -31.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211123 | 5.08 | 5.12 | 5.06 | 5.11 | 0.39% | 0.59% | -29.81% | 25925 | 0.1318 | 30.26 | 5.08 | -32.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211122 | 5.12 | 5.12 | 5.05 | 5.09 | -0.59% | 0.2% | -30.08% | 19616 | 0.0996 | 22.86 | 5.08 | -32.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211119 | 5.06 | 5.12 | 5.06 | 5.12 | 0.79% | 0.39% | -29.67% | 18505 | 0.0944 | 21.67 | 5.1 | -32.45% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211118 | 5.12 | 5.15 | 5.07 | 5.08 | -0.97% | -0.78% | -30.22% | 21903 | 0.1121 | 25.73 | 5.12 | -32.19% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211117 | 5.08 | 5.13 | 5.07 | 5.13 | 0.59% | 0.39% | -29.53% | 16571 | 0.0847 | 19.44 | 5.11 | -32.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211116 | 5.11 | 5.13 | 5.09 | 5.1 | -0.39% | 0% | -29.95% | 18825 | 0.0961 | 22.06 | 5.1 | -32.45% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211115 | 5.04 | 5.13 | 5.04 | 5.12 | 1.39% | 0.79% | -29.67% | 23010 | 0.117 | 26.86 | 5.08 | -32.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211112 | 5.06 | 5.09 | 5.02 | 5.05 | -0.39% | 0% | -30.63% | 21258 | 0.1074 | 24.66 | 5.05 | -33.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211111 | 5 | 5.1 | 4.98 | 5.07 | 0.8% | 0.2% | -30.36% | 30056 | 0.1522 | 34.94 | 5.06 | -32.98% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211110 | 5.04 | 5.04 | 4.95 | 5.03 | 0.2% | 0.8% | -30.91% | 23808 | 0.1188 | 27.27 | 4.99 | -33.91% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211109 | 4.98 | 5.03 | 4.97 | 5.02 | 0.6% | 0.4% | -31.04% | 18164 | 0.0908 | 20.84 | 5 | -33.77% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211108 | 4.93 | 5.03 | 4.9 | 4.99 | 1.22% | 0.4% | -31.46% | 25931 | 0.1288 | 29.57 | 4.97 | -34.17% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211105 | 4.95 | 4.98 | 4.91 | 4.93 | -0.4% | -0.6% | -32.28% | 22006 | 0.1091 | 25.05 | 4.96 | -34.3% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211104 | 4.93 | 4.96 | 4.89 | 4.95 | 0.61% | 0.41% | -32.01% | 17071 | 0.0841 | 19.31 | 4.93 | -34.7% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211103 | 4.89 | 4.93 | 4.87 | 4.92 | 0.41% | 0.41% | -32.42% | 16704 | 0.0818 | 18.78 | 4.9 | -35.1% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211102 | 5.01 | 5.05 | 4.86 | 4.9 | -2.39% | -1.01% | -32.69% | 32087 | 0.1588 | 36.45 | 4.95 | -34.44% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211101 | 5.02 | 5.03 | 4.97 | 5.02 | -0.4% | 0.2% | -31.04% | 18461 | 0.0925 | 21.23 | 5.01 | -33.64% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211029 | 4.93 | 5.04 | 4.91 | 5.04 | 2.65% | 0.8% | -30.77% | 22000 | 0.11 | 25.25 | 5 | -33.77% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211028 | 4.94 | 4.99 | 4.89 | 4.91 | -0.2% | -0.41% | -32.55% | 23744 | 0.1171 | 26.88 | 4.93 | -34.7% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211027 | 5.02 | 5.02 | 4.89 | 4.92 | -2.19% | -0.4% | -32.42% | 35865 | 0.1771 | 40.66 | 4.94 | -34.57% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211026 | 5.09 | 5.11 | 5.01 | 5.03 | -1.57% | -0.4% | -30.91% | 24745 | 0.1249 | 28.67 | 5.05 | -33.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211025 | 5.08 | 5.12 | 5.04 | 5.11 | 0.59% | 0.59% | -29.81% | 15223 | 0.0774 | 17.77 | 5.08 | -32.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211022 | 5.15 | 5.15 | 5.06 | 5.08 | -0.97% | -0.2% | -30.22% | 24473 | 0.1245 | 28.58 | 5.09 | -32.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211021 | 5.14 | 5.16 | 5.09 | 5.13 | -0.58% | 0.2% | -29.53% | 23560 | 0.1207 | 27.71 | 5.12 | -32.19% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211020 | 5.22 | 5.22 | 5.13 | 5.16 | -0.77% | 0% | -29.12% | 25354 | 0.1307 | 30 | 5.16 | -31.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211019 | 5.27 | 5.27 | 5.19 | 5.2 | -1.33% | -0.19% | -28.57% | 27367 | 0.1427 | 32.76 | 5.21 | -30.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211018 | 5.23 | 5.33 | 5.19 | 5.27 | 0.96% | 0% | -27.61% | 27582 | 0.1453 | 33.36 | 5.27 | -30.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211015 | 5.32 | 5.32 | 5.22 | 5.22 | -1.88% | -0.76% | -28.3% | 23962 | 0.126 | 28.92 | 5.26 | -30.33% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211014 | 5.31 | 5.34 | 5.26 | 5.32 | -0.19% | 0.19% | -26.92% | 16470 | 0.0874 | 20.06 | 5.31 | -29.67% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211013 | 5.35 | 5.36 | 5.23 | 5.33 | -0.37% | 0.57% | -26.79% | 22355 | 0.1185 | 27.2 | 5.3 | -29.8% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211012 | 5.38 | 5.39 | 5.29 | 5.35 | -0.56% | 0.19% | -26.51% | 29535 | 0.1578 | 36.23 | 5.34 | -29.27% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211011 | 5.4 | 5.43 | 5.32 | 5.38 | 0% | 0.19% | -26.1% | 37956 | 0.2039 | 46.81 | 5.37 | -28.87% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20211008 | 5.15 | 5.39 | 5.14 | 5.38 | 4.67% | 1.32% | -26.1% | 59326 | 0.3148 | 72.27 | 5.31 | -29.67% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210930 | 5.05 | 5.14 | 5.05 | 5.14 | 1.58% | 0.78% | -29.4% | 19019 | 0.097 | 22.27 | 5.1 | -32.45% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210929 | 5.13 | 5.13 | 5.01 | 5.06 | -1.75% | -0.2% | -30.49% | 32473 | 0.1646 | 37.79 | 5.07 | -32.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210928 | 5.1 | 5.18 | 5.09 | 5.15 | 0.59% | 0.39% | -29.26% | 30283 | 0.1554 | 35.67 | 5.13 | -32.05% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210927 | 5.4 | 5.41 | 5.09 | 5.12 | -5.36% | -1.35% | -29.67% | 70937 | 0.3684 | 84.57 | 5.19 | -31.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210924 | 5.44 | 5.5 | 5.4 | 5.41 | -0.73% | -0.92% | -25.69% | 51308 | 0.2799 | 64.25 | 5.46 | -27.68% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210923 | 5.41 | 5.53 | 5.38 | 5.45 | 1.49% | -0.37% | -25.14% | 51354 | 0.2811 | 64.53 | 5.47 | -27.55% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210922 | 5.35 | 5.39 | 5.31 | 5.37 | -0.37% | 0.37% | -26.24% | 31789 | 0.1702 | 39.07 | 5.35 | -29.14% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210917 | 5.43 | 5.44 | 5.32 | 5.39 | -0.74% | 0.19% | -25.96% | 45637 | 0.2456 | 56.38 | 5.38 | -28.74% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210916 | 5.45 | 5.57 | 5.42 | 5.43 | -0.91% | -1.09% | -25.41% | 53947 | 0.2964 | 68.04 | 5.49 | -27.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210915 | 5.52 | 5.53 | 5.41 | 5.48 | -0.36% | 0.55% | -24.73% | 41142 | 0.2244 | 51.51 | 5.45 | -27.81% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210914 | 5.58 | 5.7 | 5.46 | 5.5 | -1.61% | -1.61% | -24.45% | 71803 | 0.4012 | 92.1 | 5.59 | -25.96% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210913 | 5.49 | 5.64 | 5.46 | 5.59 | 1.64% | 0.54% | -23.21% | 65575 | 0.3649 | 83.77 | 5.56 | -26.36% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210910 | 5.58 | 5.61 | 5.5 | 5.5 | -0.9% | -0.9% | -24.45% | 56928 | 0.3159 | 72.52 | 5.55 | -26.49% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210909 | 5.55 | 5.57 | 5.48 | 5.55 | 0% | 0.36% | -23.76% | 49405 | 0.2734 | 62.76 | 5.53 | -26.75% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210908 | 5.41 | 5.56 | 5.4 | 5.55 | 2.59% | 1.09% | -23.76% | 77626 | 0.4262 | 97.84 | 5.49 | -27.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210907 | 5.37 | 5.42 | 5.36 | 5.41 | 0.19% | 0.19% | -25.69% | 47133 | 0.2544 | 58.4 | 5.4 | -28.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210906 | 5.37 | 5.42 | 5.34 | 5.4 | 0.75% | 0.19% | -25.82% | 50726 | 0.2734 | 62.76 | 5.39 | -28.61% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210729 | 5.05 | 5.15 | 5.04 | 5.07 | 0.6% | -0.39% | -30.36% | 32212 | 0.1639 | 37.63 | 5.09 | -32.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210728 | 5.13 | 5.13 | 4.93 | 5.04 | -1.18% | 0.2% | -30.77% | 43446 | 0.2185 | 50.16 | 5.03 | -33.38% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210727 | 5.2 | 5.26 | 5.1 | 5.1 | -2.3% | -1.35% | -29.95% | 52145 | 0.2698 | 61.94 | 5.17 | -31.52% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210726 | 5.3 | 5.32 | 5.08 | 5.22 | -1.51% | 0.38% | -28.3% | 62514 | 0.3249 | 74.59 | 5.2 | -31.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210723 | 5.47 | 5.47 | 5.26 | 5.3 | -3.11% | -0.75% | -27.2% | 77032 | 0.411 | 94.35 | 5.34 | -29.27% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210722 | 5.43 | 5.49 | 5.36 | 5.47 | 0.55% | 0.74% | -24.86% | 53481 | 0.2903 | 66.64 | 5.43 | -28.08% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210721 | 5.45 | 5.5 | 5.44 | 5.44 | 0.18% | -0.37% | -25.27% | 55228 | 0.3018 | 69.28 | 5.46 | -27.68% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210720 | 5.53 | 5.53 | 5.41 | 5.43 | -1.81% | -0.37% | -25.41% | 75623 | 0.4122 | 94.63 | 5.45 | -27.81% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210719 | 5.7 | 5.72 | 5.52 | 5.53 | -5.47% | -0.72% | -24.04% | 115277 | 0.6426 | 147.52 | 5.57 | -26.23% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210716 | 6.14 | 6.26 | 5.85 | 5.85 | -3.62% | -2.82% | -19.64% | 192380 | 1.1579 | 265.81 | 6.02 | -20.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210715 | 6 | 6.15 | 5.89 | 6.07 | 2.19% | 0.5% | -16.62% | 140941 | 0.8515 | 195.47 | 6.04 | -20% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210714 | 6 | 6.06 | 5.91 | 5.94 | -1.82% | -0.34% | -18.41% | 90136 | 0.5374 | 123.37 | 5.96 | -21.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210713 | 5.75 | 6.06 | 5.71 | 6.05 | 4.67% | 1% | -16.9% | 169008 | 1.0117 | 232.25 | 5.99 | -20.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210712 | 5.66 | 5.88 | 5.62 | 5.78 | 2.12% | 0.17% | -20.6% | 92347 | 0.5328 | 122.31 | 5.77 | -23.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210709 | 5.54 | 5.66 | 5.53 | 5.66 | 1.98% | 1.07% | -22.25% | 57865 | 0.3238 | 74.33 | 5.6 | -25.83% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210708 | 5.68 | 5.73 | 5.53 | 5.55 | -2.8% | -1.07% | -23.76% | 72595 | 0.4072 | 93.48 | 5.61 | -25.7% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210707 | 5.75 | 5.78 | 5.67 | 5.71 | -1.04% | -0.17% | -21.57% | 44726 | 0.2557 | 58.7 | 5.72 | -24.24% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210706 | 5.78 | 5.83 | 5.74 | 5.77 | 0.17% | -0.17% | -20.74% | 59745 | 0.3454 | 79.29 | 5.78 | -23.44% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210705 | 5.66 | 5.78 | 5.64 | 5.76 | 1.23% | 0.52% | -20.88% | 50815 | 0.2911 | 66.83 | 5.73 | -24.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210702 | 5.81 | 5.86 | 5.63 | 5.69 | -2.9% | -0.52% | -21.84% | 93227 | 0.5337 | 122.52 | 5.72 | -24.24% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210701 | 5.75 | 6.04 | 5.73 | 5.86 | 1.56% | -0.51% | -19.51% | 115838 | 0.6822 | 156.61 | 5.89 | -21.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210630 | 5.94 | 5.94 | 5.75 | 5.77 | -2.7% | -0.52% | -20.74% | 85807 | 0.4976 | 114.23 | 5.8 | -23.18% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210629 | 5.88 | 5.95 | 5.72 | 5.93 | 1.02% | 1.19% | -18.54% | 106757 | 0.6254 | 143.57 | 5.86 | -22.38% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210628 | 5.9 | 5.93 | 5.83 | 5.87 | -1.01% | 0% | -19.37% | 85575 | 0.5021 | 115.26 | 5.87 | -22.25% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210625 | 6.01 | 6.05 | 5.85 | 5.93 | -2.31% | 0.17% | -18.54% | 127706 | 0.7565 | 173.66 | 5.92 | -21.59% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210624 | 6.19 | 6.24 | 6.06 | 6.07 | -2.1% | -1.3% | -16.62% | 114485 | 0.7041 | 161.64 | 6.15 | -18.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210623 | 6.23 | 6.33 | 6.12 | 6.2 | -0.48% | 0.16% | -14.84% | 133689 | 0.8279 | 190.06 | 6.19 | -18.01% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210622 | 6.3 | 6.42 | 6.15 | 6.23 | -2.35% | -0.32% | -14.42% | 184399 | 1.1532 | 264.73 | 6.25 | -17.22% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210621 | 6.11 | 6.5 | 6.08 | 6.38 | 2.08% | 1.92% | -12.36% | 208469 | 1.3049 | 299.56 | 6.26 | -17.09% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210618 | 6.07 | 6.33 | 5.99 | 6.25 | 1.13% | 0.64% | -14.15% | 192226 | 1.194 | 274.1 | 6.21 | -17.75% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210617 | 6.05 | 6.27 | 6.03 | 6.18 | 2.32% | 0.98% | -15.11% | 168028 | 1.0282 | 236.04 | 6.12 | -18.94% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210616 | 6.35 | 6.37 | 5.98 | 6.04 | -7.08% | -2.11% | -17.03% | 273047 | 1.6844 | 386.68 | 6.17 | -18.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210615 | 6.21 | 6.79 | 6.1 | 6.5 | 3.17% | 0.78% | -10.71% | 398637 | 2.5715 | 590.32 | 6.45 | -14.57% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210611 | 6.53 | 6.79 | 6.3 | 6.3 | -4.98% | -2.78% | -13.46% | 376403 | 2.4401 | 560.16 | 6.48 | -14.17% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210610 | 7.1 | 7.35 | 6.62 | 6.63 | -4.19% | -4.47% | -8.93% | 631016 | 4.3815 | 1005.83 | 6.94 | -8.08% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210609 | 6.37 | 6.92 | 6 | 6.92 | 10.02% | 7.79% | -4.95% | 470421 | 3.0205 | 693.4 | 6.42 | -14.97% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210608 | 5.83 | 6.29 | 5.65 | 6.29 | 9.97% | 4.31% | -13.6% | 327450 | 1.9733 | 453 | 6.03 | -20.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210607 | 5.68 | 5.88 | 5.63 | 5.72 | -7.74% | -0.17% | -21.43% | 376181 | 2.1559 | 494.92 | 5.73 | -24.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210604 | 6.6 | 6.84 | 6.15 | 6.2 | -0.32% | -5.92% | -14.84% | 597927 | 3.9398 | 904.43 | 6.59 | -12.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210603 | 5.65 | 6.22 | 5.64 | 6.22 | 10.09% | 3.32% | -14.56% | 218600 | 1.3163 | 302.17 | 6.02 | -20.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210602 | 5.77 | 5.78 | 5.6 | 5.65 | -1.74% | -0.35% | -22.39% | 84492 | 0.4787 | 109.89 | 5.67 | -24.9% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210601 | 5.51 | 5.76 | 5.5 | 5.75 | 4.36% | 1.23% | -21.02% | 126710 | 0.7203 | 165.35 | 5.68 | -24.77% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210531 | 5.44 | 5.66 | 5.4 | 5.51 | 0.92% | 0% | -24.31% | 84014 | 0.4627 | 106.22 | 5.51 | -27.02% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210528 | 5.33 | 5.48 | 5.27 | 5.46 | 3.02% | 0.92% | -25% | 87195 | 0.4718 | 108.31 | 5.41 | -28.34% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210527 | 5.28 | 5.35 | 5.27 | 5.3 | -0.56% | -0.19% | -27.2% | 30905 | 0.164 | 37.65 | 5.31 | -29.67% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210526 | 5.3 | 5.37 | 5.27 | 5.33 | 0.57% | 0.38% | -26.79% | 37813 | 0.2007 | 46.07 | 5.31 | -29.67% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210525 | 5.28 | 5.33 | 5.23 | 5.3 | 0% | 0.38% | -27.2% | 36175 | 0.1909 | 43.82 | 5.28 | -30.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210524 | 5.22 | 5.37 | 5.21 | 5.3 | 0.76% | 0.19% | -27.2% | 42611 | 0.2254 | 51.74 | 5.29 | -29.93% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210521 | 5.09 | 5.27 | 5.09 | 5.26 | 3.34% | 0.96% | -27.75% | 55044 | 0.2868 | 65.84 | 5.21 | -30.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210520 | 5.15 | 5.18 | 5.08 | 5.09 | -1.74% | -0.39% | -30.08% | 26527 | 0.1355 | 31.11 | 5.11 | -32.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210519 | 5.15 | 5.23 | 5.06 | 5.18 | 0.39% | 0.78% | -28.85% | 32007 | 0.1645 | 37.76 | 5.14 | -31.92% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210518 | 5.13 | 5.17 | 5.08 | 5.16 | 0.58% | 0.58% | -29.12% | 19359 | 0.0994 | 22.82 | 5.13 | -32.05% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210517 | 5.24 | 5.24 | 5.13 | 5.13 | -2.47% | -0.58% | -29.53% | 32885 | 0.1698 | 38.98 | 5.16 | -31.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210514 | 5.24 | 5.3 | 5.23 | 5.26 | 0.38% | 0% | -27.75% | 32916 | 0.1731 | 39.74 | 5.26 | -30.33% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210513 | 5.25 | 5.33 | 5.22 | 5.24 | -0.95% | -0.57% | -28.02% | 31498 | 0.1661 | 38.13 | 5.27 | -30.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210512 | 5.18 | 5.3 | 5.15 | 5.29 | 1.73% | 0.95% | -27.34% | 48902 | 0.2562 | 58.81 | 5.24 | -30.6% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210511 | 5.08 | 5.26 | 5.06 | 5.2 | 1.76% | 0.58% | -28.57% | 46397 | 0.2401 | 55.12 | 5.17 | -31.52% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210510 | 5.09 | 5.13 | 5.06 | 5.11 | 0.39% | 0.39% | -29.81% | 24397 | 0.1243 | 28.53 | 5.09 | -32.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210507 | 5.12 | 5.18 | 5.06 | 5.09 | -0.2% | -0.59% | -30.08% | 32003 | 0.1638 | 37.6 | 5.12 | -32.19% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210506 | 5.08 | 5.11 | 5.05 | 5.1 | 0.59% | 0.2% | -29.95% | 23421 | 0.1191 | 27.34 | 5.09 | -32.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210430 | 5.1 | 5.13 | 5.03 | 5.07 | -2.12% | 0% | -30.36% | 38496 | 0.195 | 44.76 | 5.07 | -32.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210429 | 5.03 | 5.43 | 5.03 | 5.18 | 3.81% | -1.15% | -28.85% | 75972 | 0.3979 | 91.34 | 5.24 | -30.6% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210428 | 4.95 | 5.02 | 4.92 | 4.99 | 0.6% | 0.2% | -31.46% | 17303 | 0.0862 | 19.79 | 4.98 | -34.04% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210427 | 4.98 | 5 | 4.91 | 4.96 | -0.4% | 0.2% | -31.87% | 16897 | 0.0836 | 19.19 | 4.95 | -34.44% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210426 | 5.01 | 5.06 | 4.98 | 4.98 | -0.4% | -0.8% | -31.59% | 16590 | 0.0832 | 19.1 | 5.02 | -33.51% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210423 | 5.08 | 5.08 | 4.98 | 5 | -1.57% | -0.2% | -31.32% | 23721 | 0.1188 | 27.27 | 5.01 | -33.64% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210422 | 5.07 | 5.12 | 5.05 | 5.08 | 0.2% | 0% | -30.22% | 14282 | 0.0725 | 16.64 | 5.08 | -32.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210421 | 5.13 | 5.15 | 5.07 | 5.07 | -1.36% | -0.39% | -30.36% | 22303 | 0.1136 | 26.08 | 5.09 | -32.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210416 | 5.03 | 5.18 | 5.02 | 5.15 | 2.18% | 0.39% | -29.26% | 35062 | 0.1797 | 41.25 | 5.13 | -32.05% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210415 | 5.01 | 5.09 | 4.98 | 5.04 | 0.4% | 0% | -30.77% | 20238 | 0.102 | 23.42 | 5.04 | -33.25% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210414 | 4.92 | 5.03 | 4.91 | 5.02 | 1.62% | 0.4% | -31.04% | 21456 | 0.1072 | 24.61 | 5 | -33.77% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210413 | 5.03 | 5.04 | 4.92 | 4.94 | -1.98% | -1% | -32.14% | 28932 | 0.1444 | 33.15 | 4.99 | -33.91% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210412 | 5.1 | 5.13 | 5.02 | 5.04 | -1.18% | -0.59% | -30.77% | 32346 | 0.1639 | 37.63 | 5.07 | -32.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210409 | 5.21 | 5.22 | 5.08 | 5.1 | -2.67% | -0.39% | -29.95% | 49953 | 0.2556 | 58.68 | 5.12 | -32.19% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210408 | 5.33 | 5.41 | 5.21 | 5.24 | -2.06% | -0.76% | -28.02% | 49225 | 0.26 | 59.69 | 5.28 | -30.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210407 | 5.24 | 5.4 | 5.2 | 5.35 | 1.71% | 0.19% | -26.51% | 56662 | 0.3027 | 69.49 | 5.34 | -29.27% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210406 | 5.24 | 5.34 | 5.23 | 5.26 | -1.5% | -0.19% | -27.75% | 49849 | 0.2627 | 60.31 | 5.27 | -30.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210402 | 5.25 | 5.43 | 5.16 | 5.34 | 1.52% | 0.75% | -26.65% | 93597 | 0.4962 | 113.91 | 5.3 | -29.8% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210401 | 5.2 | 5.29 | 5.18 | 5.26 | -0.75% | 0.57% | -27.75% | 57325 | 0.3 | 68.87 | 5.23 | -30.73% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210330 | 5.42 | 5.48 | 5.26 | 5.3 | -5.36% | -0.75% | -27.2% | 130185 | 0.6951 | 159.57 | 5.34 | -29.27% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210329 | 5.8 | 5.81 | 5.5 | 5.6 | 2.19% | -0.88% | -23.08% | 241129 | 1.363 | 312.89 | 5.65 | -25.17% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20210326 | 4.98 | 5.48 | 4.97 | 5.48 | 10.04% | 1.48% | -24.73% | 69478 | 0.3751 | 86.11 | 5.4 | -28.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201215 | 6.12 | 6.13 | 6.06 | 6.11 | -0.16% | 0.16% | -16.07% | 16586 | 0.1011 | 23.21 | 6.1 | -19.21% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201214 | 6.12 | 6.14 | 6.06 | 6.12 | 0% | 0.16% | -15.93% | 15816 | 0.0966 | 22.18 | 6.11 | -19.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201211 | 6.29 | 6.29 | 6.1 | 6.12 | -2.86% | -0.81% | -15.93% | 31744 | 0.1958 | 44.95 | 6.17 | -18.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201210 | 6.32 | 6.36 | 6.27 | 6.3 | -0.47% | -0.16% | -13.46% | 26021 | 0.1643 | 37.72 | 6.31 | -16.42% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201209 | 6.34 | 6.35 | 6.23 | 6.33 | 0% | 0.32% | -13.05% | 35801 | 0.2259 | 51.86 | 6.31 | -16.42% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201208 | 6.31 | 6.35 | 6.29 | 6.33 | 0.16% | 0% | -13.05% | 14109 | 0.0893 | 20.5 | 6.33 | -16.16% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201207 | 6.34 | 6.37 | 6.32 | 6.32 | -0.47% | -0.32% | -13.19% | 16751 | 0.1062 | 24.38 | 6.34 | -16.03% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201204 | 6.35 | 6.35 | 6.29 | 6.35 | 0.16% | 0.47% | -12.77% | 14392 | 0.091 | 20.89 | 6.32 | -16.29% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201203 | 6.32 | 6.34 | 6.28 | 6.34 | 0.16% | 0.32% | -12.91% | 15750 | 0.0995 | 22.84 | 6.32 | -16.29% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201202 | 6.32 | 6.34 | 6.3 | 6.33 | 0.16% | 0.16% | -13.05% | 15669 | 0.0991 | 22.75 | 6.32 | -16.29% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201201 | 6.29 | 6.32 | 6.27 | 6.32 | 0.48% | 0.32% | -13.19% | 15939 | 0.1004 | 23.05 | 6.3 | -16.56% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201130 | 6.3 | 6.36 | 6.27 | 6.29 | 0% | -0.32% | -13.6% | 21166 | 0.1336 | 30.67 | 6.31 | -16.42% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201127 | 6.26 | 6.29 | 6.24 | 6.29 | 0.48% | 0.48% | -13.6% | 15568 | 0.0975 | 22.38 | 6.26 | -17.09% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201126 | 6.27 | 6.31 | 6.25 | 6.26 | -0.16% | -0.16% | -14.01% | 16194 | 0.1016 | 23.32 | 6.27 | -16.95% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201125 | 6.39 | 6.4 | 6.26 | 6.27 | -1.42% | -0.63% | -13.87% | 19174 | 0.121 | 27.78 | 6.31 | -16.42% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201124 | 6.4 | 6.4 | 6.34 | 6.36 | -0.47% | 0% | -12.64% | 16348 | 0.104 | 23.87 | 6.36 | -15.76% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201123 | 6.4 | 6.43 | 6.35 | 6.39 | 0.16% | 0% | -12.23% | 24816 | 0.1586 | 36.41 | 6.39 | -15.36% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201120 | 6.38 | 6.39 | 6.33 | 6.38 | -0.16% | 0.16% | -12.36% | 13848 | 0.0882 | 20.25 | 6.37 | -15.63% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201119 | 6.39 | 6.39 | 6.35 | 6.39 | -0.16% | 0.16% | -12.23% | 16718 | 0.1066 | 24.47 | 6.38 | -15.5% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201118 | 6.45 | 6.45 | 6.36 | 6.4 | 0% | 0% | -12.09% | 25074 | 0.1604 | 36.82 | 6.4 | -15.23% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201117 | 6.38 | 6.4 | 6.3 | 6.4 | -0.16% | 0.79% | -12.09% | 20420 | 0.1296 | 29.75 | 6.35 | -15.89% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201116 | 6.36 | 6.44 | 6.31 | 6.41 | 1.75% | 0.63% | -11.95% | 29616 | 0.1886 | 43.3 | 6.37 | -15.63% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201113 | 6.29 | 6.32 | 6.26 | 6.3 | 0.16% | 0.16% | -13.46% | 19929 | 0.1253 | 28.76 | 6.29 | -16.69% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201112 | 6.27 | 6.33 | 6.26 | 6.29 | 0.8% | -0.16% | -13.6% | 20391 | 0.1285 | 29.5 | 6.3 | -16.56% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201111 | 6.3 | 6.3 | 6.23 | 6.24 | -0.95% | -0.32% | -14.29% | 22461 | 0.1406 | 32.28 | 6.26 | -17.09% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201110 | 6.41 | 6.44 | 6.28 | 6.3 | -1.25% | -0.47% | -13.46% | 27434 | 0.1737 | 39.88 | 6.33 | -16.16% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201109 | 6.28 | 6.4 | 6.27 | 6.38 | 1.75% | 0.31% | -12.36% | 38154 | 0.2428 | 55.74 | 6.36 | -15.76% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201106 | 6.27 | 6.3 | 6.21 | 6.27 | 0% | 0.16% | -13.87% | 27182 | 0.1701 | 39.05 | 6.26 | -17.09% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201105 | 6.27 | 6.28 | 6.2 | 6.27 | 0.8% | 0.48% | -13.87% | 34598 | 0.2159 | 49.56 | 6.24 | -17.35% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201104 | 6.31 | 6.33 | 6.17 | 6.22 | -1.43% | -0.16% | -14.56% | 39774 | 0.2477 | 56.86 | 6.23 | -17.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201103 | 6.25 | 6.33 | 6.24 | 6.31 | 0.96% | 0.16% | -13.32% | 24343 | 0.1534 | 35.21 | 6.3 | -16.56% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201102 | 6.46 | 6.46 | 6.23 | 6.25 | -3.25% | -1.11% | -14.15% | 41423 | 0.2617 | 60.08 | 6.32 | -16.29% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201030 | 6.75 | 6.77 | 6.45 | 6.46 | -4.72% | -2.12% | -11.26% | 46270 | 0.3056 | 70.15 | 6.6 | -12.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201029 | 6.77 | 6.9 | 6.67 | 6.78 | -0.73% | 0% | -6.87% | 48400 | 0.328 | 75.3 | 6.78 | -10.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201028 | 6.8 | 6.85 | 6.67 | 6.83 | 0.44% | 0.89% | -6.18% | 29994 | 0.2032 | 46.65 | 6.77 | -10.33% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201027 | 6.72 | 6.86 | 6.7 | 6.8 | 0.74% | 0.29% | -6.59% | 29902 | 0.2027 | 46.53 | 6.78 | -10.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201026 | 6.67 | 6.79 | 6.66 | 6.75 | 1.05% | 0.45% | -7.28% | 35739 | 0.2403 | 55.16 | 6.72 | -10.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201023 | 6.54 | 6.75 | 6.54 | 6.68 | 1.83% | 0.15% | -8.24% | 43390 | 0.2896 | 66.48 | 6.67 | -11.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20201022 | 6.6 | 6.62 | 6.52 | 6.56 | -1.06% | 0% | -9.89% | 21916 | 0.1437 | 32.99 | 6.56 | -13.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200909 | 6.88 | 6.99 | 6.86 | 6.9 | -0.14% | -0.58% | -5.22% | 61075 | 0.4241 | 97.36 | 6.94 | -8.08% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200908 | 6.87 | 6.95 | 6.84 | 6.91 | 0.58% | 0.29% | -5.08% | 29310 | 0.2019 | 46.35 | 6.89 | -8.74% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200907 | 6.91 | 6.97 | 6.85 | 6.87 | -0.58% | -0.72% | -5.63% | 37294 | 0.2581 | 59.25 | 6.92 | -8.34% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200904 | 6.81 | 6.92 | 6.77 | 6.91 | 0.73% | 1.17% | -5.08% | 35220 | 0.2404 | 55.19 | 6.83 | -9.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200903 | 6.94 | 6.94 | 6.85 | 6.86 | -1.15% | -0.44% | -5.77% | 25130 | 0.1732 | 39.76 | 6.89 | -8.74% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200902 | 6.95 | 6.96 | 6.88 | 6.94 | 0.43% | 0.29% | -4.67% | 25408 | 0.1757 | 40.33 | 6.92 | -8.34% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200901 | 6.89 | 6.92 | 6.83 | 6.91 | 0.29% | 0.58% | -5.08% | 32604 | 0.224 | 51.42 | 6.87 | -9.01% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200831 | 6.95 | 6.99 | 6.89 | 6.89 | -1.01% | -0.86% | -5.36% | 38725 | 0.2691 | 61.78 | 6.95 | -7.95% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200828 | 6.88 | 6.96 | 6.86 | 6.96 | 0.29% | 0.87% | -4.4% | 35318 | 0.2437 | 55.94 | 6.9 | -8.61% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200827 | 6.92 | 6.97 | 6.88 | 6.94 | 0.58% | 0.29% | -4.67% | 25776 | 0.1784 | 40.95 | 6.92 | -8.34% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200826 | 6.98 | 7.02 | 6.9 | 6.9 | -1.15% | -0.72% | -5.22% | 33959 | 0.2361 | 54.2 | 6.95 | -7.95% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200825 | 7.04 | 7.06 | 6.96 | 6.98 | -0.99% | -0.29% | -4.12% | 30055 | 0.2105 | 48.32 | 7 | -7.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200824 | 7.08 | 7.1 | 6.97 | 7.05 | -0.14% | 0.28% | -3.16% | 24663 | 0.1735 | 39.83 | 7.03 | -6.89% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200821 | 7.01 | 7.12 | 7 | 7.06 | 1% | 0% | -3.02% | 32634 | 0.2305 | 52.91 | 7.06 | -6.49% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200820 | 7.02 | 7.04 | 6.96 | 6.99 | -0.71% | -0.14% | -3.98% | 32189 | 0.2254 | 51.74 | 7 | -7.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200819 | 7.12 | 7.12 | 7.03 | 7.04 | -1.26% | -0.42% | -3.3% | 47244 | 0.334 | 76.67 | 7.07 | -6.36% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200818 | 7.18 | 7.18 | 7.1 | 7.13 | -0.28% | 0% | -2.06% | 47005 | 0.3352 | 76.95 | 7.13 | -5.56% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200817 | 7.09 | 7.16 | 7.08 | 7.15 | 0.99% | 0.28% | -1.79% | 55258 | 0.3939 | 90.42 | 7.13 | -5.56% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200814 | 7.04 | 7.09 | 7.01 | 7.08 | 0.57% | 0.28% | -2.75% | 39636 | 0.2798 | 64.23 | 7.06 | -6.49% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200813 | 6.98 | 7.08 | 6.98 | 7.04 | 0.72% | -0.14% | -3.3% | 45234 | 0.3187 | 73.16 | 7.05 | -6.62% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200812 | 6.97 | 7 | 6.85 | 6.99 | 0% | 1.16% | -3.98% | 48147 | 0.3325 | 76.33 | 6.91 | -8.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200811 | 7.12 | 7.13 | 6.98 | 6.99 | -1.55% | -0.85% | -3.98% | 41356 | 0.2915 | 66.92 | 7.05 | -6.62% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200810 | 7.01 | 7.14 | 7 | 7.1 | 1.43% | 0.28% | -2.47% | 40996 | 0.2901 | 66.6 | 7.08 | -6.23% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200807 | 7.1 | 7.1 | 6.92 | 7 | -1.41% | -0.14% | -3.85% | 49132 | 0.3442 | 79.02 | 7.01 | -7.15% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200806 | 7.15 | 7.18 | 7.02 | 7.1 | -0.84% | 0% | -2.47% | 55473 | 0.3936 | 90.36 | 7.1 | -5.96% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200805 | 7.1 | 7.18 | 7.02 | 7.16 | 0.56% | 0.85% | -1.65% | 56372 | 0.4005 | 91.94 | 7.1 | -5.96% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200804 | 7.22 | 7.23 | 7.1 | 7.12 | -1.25% | -0.28% | -2.2% | 58646 | 0.4189 | 96.16 | 7.14 | -5.43% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200803 | 7.14 | 7.22 | 7.14 | 7.21 | 1.26% | 0.28% | -0.96% | 58863 | 0.4233 | 97.17 | 7.19 | -4.77% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200731 | 7.06 | 7.13 | 7.01 | 7.12 | 0.56% | 0.56% | -2.2% | 45251 | 0.3204 | 73.55 | 7.08 | -6.23% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200730 | 7.06 | 7.17 | 7.02 | 7.08 | 0.14% | -0.42% | -2.75% | 47551 | 0.338 | 77.59 | 7.11 | -5.83% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200729 | 6.95 | 7.07 | 6.91 | 7.07 | 1.58% | 0.86% | -2.88% | 41590 | 0.2916 | 66.94 | 7.01 | -7.15% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200728 | 6.88 | 6.98 | 6.87 | 6.96 | 1.46% | 0.58% | -4.4% | 37967 | 0.2629 | 60.35 | 6.92 | -8.34% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200727 | 6.9 | 6.96 | 6.79 | 6.86 | -0.58% | 0.29% | -5.77% | 47467 | 0.3249 | 74.59 | 6.84 | -9.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200724 | 7.13 | 7.19 | 6.86 | 6.9 | -3.77% | -1.85% | -5.22% | 72253 | 0.5079 | 116.6 | 7.03 | -6.89% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200723 | 7.17 | 7.2 | 7 | 7.17 | -0.55% | 0.99% | -1.51% | 58142 | 0.4127 | 94.74 | 7.1 | -5.96% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200722 | 7.29 | 7.32 | 7.2 | 7.21 | -0.69% | -0.69% | -0.96% | 55595 | 0.4037 | 92.67 | 7.26 | -3.84% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200721 | 7.3 | 7.39 | 7.21 | 7.26 | -0.27% | -0.27% | -0.27% | 52093 | 0.3792 | 87.05 | 7.28 | -3.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200720 | 7.11 | 7.28 | 7.1 | 7.28 | 2.97% | 1.11% | 0% | 58790 | 0.4231 | 97.13 | 7.2 | -4.64% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200717 | 7.16 | 7.18 | 7.03 | 7.07 | -0.84% | -0.28% | -2.88% | 60416 | 0.4283 | 98.32 | 7.09 | -6.09% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200716 | 7.45 | 7.45 | 7.08 | 7.13 | -3.65% | -2.06% | -2.06% | 90260 | 0.6573 | 150.89 | 7.28 | -3.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200715 | 7.47 | 7.65 | 7.34 | 7.4 | -1.73% | -1.2% | 1.65% | 108532 | 0.8125 | 186.52 | 7.49 | -0.79% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200714 | 7.65 | 7.78 | 7.36 | 7.53 | -1.95% | -0.53% | 3.43% | 140830 | 1.0655 | 244.6 | 7.57 | 0.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200713 | 7.57 | 7.73 | 7.47 | 7.68 | 1.05% | 0.66% | 5.49% | 151199 | 1.1531 | 264.71 | 7.63 | 1.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200710 | 7.44 | 7.8 | 7.34 | 7.6 | 1.6% | 0% | 4.4% | 217544 | 1.6539 | 379.67 | 7.6 | 0.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200709 | 7.27 | 7.49 | 7.23 | 7.48 | 2.75% | 0.94% | 2.75% | 144618 | 1.0709 | 245.84 | 7.41 | -1.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200708 | 7.15 | 7.33 | 7.1 | 7.28 | 1.68% | 0.83% | 0% | 121455 | 0.8763 | 201.17 | 7.22 | -4.37% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200707 | 7.25 | 7.28 | 7.07 | 7.16 | -0.42% | -0.28% | -1.65% | 127320 | 0.9145 | 209.94 | 7.18 | -4.9% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200706 | 6.97 | 7.22 | 6.97 | 7.19 | 3.3% | 0.98% | -1.24% | 109983 | 0.783 | 179.75 | 7.12 | -5.7% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200703 | 6.84 | 6.97 | 6.84 | 6.96 | 1.31% | 0.29% | -4.4% | 66791 | 0.4634 | 106.38 | 6.94 | -8.08% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200702 | 6.75 | 6.88 | 6.75 | 6.87 | 1.63% | 0.59% | -5.63% | 44175 | 0.3017 | 69.26 | 6.83 | -9.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200701 | 6.74 | 6.82 | 6.72 | 6.76 | 0.45% | 0% | -7.14% | 35896 | 0.2428 | 55.74 | 6.76 | -10.46% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200630 | 6.73 | 6.75 | 6.71 | 6.73 | 0.15% | 0% | -7.55% | 25047 | 0.1686 | 38.7 | 6.73 | -10.86% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200629 | 6.76 | 6.76 | 6.68 | 6.72 | -1.03% | 0% | -7.69% | 26893 | 0.1806 | 41.46 | 6.72 | -10.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200624 | 6.73 | 6.82 | 6.7 | 6.79 | 0.44% | 0.74% | -6.73% | 31365 | 0.2113 | 48.51 | 6.74 | -10.73% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200623 | 6.9 | 6.9 | 6.75 | 6.76 | -1.89% | -0.59% | -7.14% | 39186 | 0.2663 | 61.13 | 6.8 | -9.93% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200622 | 6.94 | 6.96 | 6.87 | 6.89 | -0.29% | 0% | -5.36% | 27373 | 0.1887 | 43.32 | 6.89 | -8.74% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200619 | 6.92 | 6.94 | 6.87 | 6.91 | 0% | 0.14% | -5.08% | 32303 | 0.2229 | 51.17 | 6.9 | -8.61% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200618 | 6.88 | 6.93 | 6.87 | 6.91 | 0% | 0.14% | -5.08% | 29602 | 0.2042 | 46.88 | 6.9 | -8.61% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200617 | 6.91 | 6.96 | 6.87 | 6.91 | -0.14% | 0.14% | -5.08% | 30695 | 0.2118 | 48.62 | 6.9 | -8.61% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200616 | 6.97 | 7 | 6.88 | 6.92 | -0.43% | 0.14% | -4.95% | 32097 | 0.2218 | 50.92 | 6.91 | -8.48% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200615 | 6.9 | 7.02 | 6.85 | 6.95 | 2.06% | 0.29% | -4.53% | 51540 | 0.3571 | 81.98 | 6.93 | -8.21% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200612 | 6.71 | 6.85 | 6.67 | 6.81 | -0.58% | 0.29% | -6.46% | 33723 | 0.229 | 52.57 | 6.79 | -10.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200611 | 6.93 | 6.93 | 6.84 | 6.85 | -1.58% | -0.44% | -5.91% | 40811 | 0.2809 | 64.48 | 6.88 | -8.87% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200610 | 6.97 | 7.09 | 6.92 | 6.96 | -0.85% | -0.14% | -4.4% | 29227 | 0.2036 | 46.74 | 6.97 | -7.68% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200609 | 7.03 | 7.03 | 6.93 | 7.02 | 0.72% | 0.57% | -3.57% | 28774 | 0.2008 | 46.1 | 6.98 | -7.55% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200608 | 7.08 | 7.09 | 6.95 | 6.97 | -1.69% | -0.43% | -4.26% | 53436 | 0.3742 | 85.9 | 7 | -7.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200605 | 7.15 | 7.27 | 7.02 | 7.09 | -0.7% | -0.28% | -2.61% | 59265 | 0.4214 | 96.74 | 7.11 | -5.83% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200604 | 7.07 | 7.15 | 7.02 | 7.14 | 1.28% | 0.56% | -1.92% | 54170 | 0.3844 | 88.24 | 7.1 | -5.96% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200603 | 7.11 | 7.22 | 7.05 | 7.05 | -0.84% | -0.98% | -3.16% | 74190 | 0.5283 | 121.28 | 7.12 | -5.7% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200602 | 7.08 | 7.17 | 7.02 | 7.11 | 0.71% | 0.14% | -2.34% | 75385 | 0.5352 | 122.86 | 7.1 | -5.96% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200601 | 6.87 | 7.19 | 6.81 | 7.06 | 2.77% | 0.43% | -3.02% | 103842 | 0.7301 | 167.6 | 7.03 | -6.89% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200529 | 6.65 | 6.95 | 6.62 | 6.87 | 2.69% | 0.88% | -5.63% | 88365 | 0.6014 | 138.06 | 6.81 | -9.8% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200528 | 6.67 | 6.79 | 6.62 | 6.69 | -0.3% | 0% | -8.1% | 39244 | 0.2625 | 60.26 | 6.69 | -11.39% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200527 | 6.7 | 6.77 | 6.6 | 6.71 | 0.15% | 0.3% | -7.83% | 50361 | 0.337 | 77.36 | 6.69 | -11.39% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200526 | 6.58 | 6.72 | 6.57 | 6.7 | 1.82% | 0.45% | -7.97% | 36386 | 0.2427 | 55.71 | 6.67 | -11.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200525 | 6.68 | 6.72 | 6.58 | 6.58 | -2.37% | -0.45% | -9.62% | 48051 | 0.3178 | 72.96 | 6.61 | -12.45% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200522 | 6.82 | 6.87 | 6.68 | 6.74 | -3.16% | -0.59% | -7.42% | 78641 | 0.5329 | 122.33 | 6.78 | -10.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200521 | 6.78 | 7.22 | 6.71 | 6.96 | 2.81% | -0.14% | -4.4% | 139898 | 0.9749 | 223.8 | 6.97 | -7.68% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200520 | 6.83 | 6.87 | 6.75 | 6.77 | -0.29% | -0.15% | -7.01% | 36286 | 0.2462 | 56.52 | 6.78 | -10.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200519 | 6.83 | 6.85 | 6.74 | 6.79 | 0.3% | 0.3% | -6.73% | 35368 | 0.2394 | 54.96 | 6.77 | -10.33% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200518 | 6.76 | 6.84 | 6.75 | 6.77 | 0.15% | -0.29% | -7.01% | 32376 | 0.2197 | 50.44 | 6.79 | -10.07% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200515 | 6.74 | 6.97 | 6.73 | 6.76 | 0.75% | -1.02% | -7.14% | 50645 | 0.3457 | 79.36 | 6.83 | -9.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200514 | 6.78 | 6.82 | 6.69 | 6.71 | -1.03% | -0.59% | -7.83% | 36033 | 0.2434 | 55.88 | 6.75 | -10.6% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200513 | 6.76 | 6.79 | 6.68 | 6.78 | 0.59% | 0.59% | -6.87% | 30004 | 0.2022 | 46.42 | 6.74 | -10.73% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200512 | 6.78 | 6.83 | 6.69 | 6.74 | -1.17% | 0.15% | -7.42% | 32330 | 0.2177 | 49.98 | 6.73 | -10.86% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200511 | 6.89 | 6.92 | 6.78 | 6.82 | -0.29% | -0.29% | -6.32% | 39049 | 0.2672 | 61.34 | 6.84 | -9.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200508 | 6.8 | 6.85 | 6.76 | 6.84 | 1.03% | 0.44% | -6.04% | 41414 | 0.282 | 64.74 | 6.81 | -9.8% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200507 | 6.84 | 6.91 | 6.76 | 6.77 | -0.88% | -0.73% | -7.01% | 38901 | 0.2654 | 60.93 | 6.82 | -9.67% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200506 | 6.69 | 6.85 | 6.63 | 6.83 | 2.09% | 1.34% | -6.18% | 52442 | 0.3537 | 81.2 | 6.74 | -10.73% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200430 | 6.69 | 6.73 | 6.53 | 6.69 | 0.6% | 0.3% | -8.1% | 56092 | 0.3739 | 85.83 | 6.67 | -11.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200429 | 7 | 7.02 | 6.64 | 6.65 | -8.4% | -1.63% | -8.65% | 149166 | 1.0088 | 231.58 | 6.76 | -10.46% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200428 | 7.41 | 7.51 | 7 | 7.26 | 0.28% | -0.55% | -0.27% | 58769 | 0.4292 | 98.53 | 7.3 | -3.31% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200427 | 7.32 | 7.37 | 7.23 | 7.24 | -0.96% | -0.96% | -0.55% | 33867 | 0.2474 | 56.79 | 7.31 | -3.18% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200424 | 7.55 | 7.56 | 7.28 | 7.31 | -3.31% | -1.35% | 0.41% | 64971 | 0.4814 | 110.51 | 7.41 | -1.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200423 | 7.6 | 7.63 | 7.55 | 7.56 | 0% | -0.26% | 3.85% | 50767 | 0.385 | 88.38 | 7.58 | 0.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200422 | 7.54 | 7.59 | 7.44 | 7.56 | -0.92% | 0.53% | 3.85% | 56468 | 0.4246 | 97.47 | 7.52 | -0.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200421 | 7.76 | 7.76 | 7.53 | 7.63 | -2.18% | 0.13% | 4.81% | 89928 | 0.6854 | 157.34 | 7.62 | 0.93% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200420 | 7.57 | 8.13 | 7.51 | 7.8 | 3.86% | -0.38% | 7.14% | 155606 | 1.2177 | 279.54 | 7.83 | 3.71% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200417 | 7.53 | 7.59 | 7.5 | 7.51 | -0.4% | -0.27% | 3.16% | 61843 | 0.4659 | 106.95 | 7.53 | -0.26% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200416 | 7.64 | 7.64 | 7.51 | 7.54 | -1.44% | -0.26% | 3.57% | 65961 | 0.4986 | 114.46 | 7.56 | 0.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200415 | 7.63 | 7.84 | 7.6 | 7.65 | -0.13% | -0.91% | 5.08% | 91556 | 0.7066 | 162.21 | 7.72 | 2.25% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200414 | 7.72 | 7.72 | 7.52 | 7.66 | 0.13% | 0.79% | 5.22% | 68711 | 0.5224 | 119.92 | 7.6 | 0.66% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200413 | 7.49 | 7.72 | 7.35 | 7.65 | 0.79% | 0.92% | 5.08% | 80963 | 0.6133 | 140.79 | 7.58 | 0.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200410 | 7.7 | 7.89 | 7.58 | 7.59 | -1.3% | -1.81% | 4.26% | 123673 | 0.9566 | 219.6 | 7.73 | 2.38% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200409 | 7.66 | 7.75 | 7.62 | 7.69 | 0.52% | -0.13% | 5.63% | 92532 | 0.7121 | 163.47 | 7.7 | 1.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200408 | 7.6 | 7.75 | 7.51 | 7.65 | 0.66% | 0.53% | 5.08% | 92840 | 0.7062 | 162.12 | 7.61 | 0.79% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200407 | 7.57 | 7.77 | 7.45 | 7.6 | 2.29% | 0.13% | 4.4% | 119798 | 0.9089 | 208.65 | 7.59 | 0.53% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200403 | 7.33 | 7.5 | 7.3 | 7.43 | 1.09% | 0.13% | 2.06% | 70446 | 0.523 | 120.06 | 7.42 | -1.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200402 | 7.21 | 7.36 | 7.17 | 7.35 | 1.24% | 0.96% | 0.96% | 58530 | 0.4259 | 97.77 | 7.28 | -3.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200401 | 7.45 | 7.47 | 7.25 | 7.26 | -3.46% | -0.82% | -0.27% | 89969 | 0.659 | 151.28 | 7.32 | -3.05% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200331 | 7.67 | 7.73 | 7.51 | 7.52 | -1.7% | -0.79% | 3.3% | 86324 | 0.6546 | 150.27 | 7.58 | 0.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200324 | 7.25 | 7.35 | 7.01 | 7.25 | 1.12% | 0.97% | -0.41% | 89477 | 0.6427 | 147.54 | 7.18 | -4.9% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200323 | 7.39 | 7.52 | 7.1 | 7.17 | -4.78% | -2.32% | -1.51% | 97608 | 0.7167 | 164.53 | 7.34 | -2.78% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200320 | 7.5 | 7.6 | 7.42 | 7.53 | 1.07% | 0.13% | 3.43% | 81106 | 0.6102 | 140.08 | 7.52 | -0.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200319 | 7.51 | 7.62 | 7.22 | 7.45 | -2.23% | 0.54% | 2.34% | 132707 | 0.984 | 225.89 | 7.41 | -1.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200318 | 7.82 | 7.88 | 7.61 | 7.62 | -2.18% | -1.68% | 4.67% | 123845 | 0.96 | 220.38 | 7.75 | 2.65% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200317 | 8.08 | 8.08 | 7.37 | 7.79 | -3.83% | 1.17% | 7.01% | 180647 | 1.3914 | 319.41 | 7.7 | 1.99% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200316 | 8.23 | 8.54 | 8.05 | 8.1 | -0.12% | -2.64% | 11.26% | 197165 | 1.6396 | 376.39 | 8.32 | 10.2% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200313 | 8.08 | 8.22 | 7.95 | 8.11 | -5.7% | 0.37% | 11.4% | 210801 | 1.7038 | 391.13 | 8.08 | 7.02% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200312 | 9 | 9.19 | 8.51 | 8.6 | -4.12% | -2.38% | 18.13% | 218980 | 1.9287 | 442.76 | 8.81 | 16.69% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200311 | 9.18 | 9.25 | 8.86 | 8.97 | -3.24% | -0.77% | 23.21% | 255762 | 2.3115 | 530.64 | 9.04 | 19.74% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200310 | 9.41 | 9.42 | 8.94 | 9.27 | -6.65% | 0.98% | 27.34% | 368549 | 3.3816 | 776.29 | 9.18 | 21.59% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200309 | 9.7 | 10.13 | 9.45 | 9.93 | 2.37% | 0.71% | 36.4% | 511870 | 5.0447 | 1158.08 | 9.86 | 30.6% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200306 | 9.27 | 9.85 | 9.22 | 9.7 | 6.01% | 1.15% | 33.24% | 498675 | 4.7813 | 1097.61 | 9.59 | 27.02% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200305 | 9.21 | 9.24 | 9.04 | 9.15 | -0.22% | 0.33% | 25.69% | 199182 | 1.816 | 416.89 | 9.12 | 20.79% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200304 | 9.28 | 9.48 | 9.06 | 9.17 | -2.03% | -0.54% | 25.96% | 247297 | 2.2794 | 523.27 | 9.22 | 22.12% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200303 | 9.21 | 9.68 | 9.06 | 9.36 | -0.74% | 0.43% | 28.57% | 395205 | 3.6814 | 845.11 | 9.32 | 23.44% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200302 | 9.71 | 9.85 | 9.07 | 9.43 | 0.96% | -0.74% | 29.53% | 478695 | 4.5471 | 1043.85 | 9.5 | 25.83% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200228 | 8.8 | 9.39 | 8.73 | 9.34 | 7.11% | 1.97% | 28.3% | 472303 | 4.3249 | 992.84 | 9.16 | 21.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200227 | 9 | 9 | 8.58 | 8.72 | -3.54% | -0.34% | 19.78% | 225147 | 1.97 | 452.24 | 8.75 | 15.89% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200226 | 9.52 | 9.52 | 8.98 | 9.04 | -3.52% | -1.42% | 24.18% | 322974 | 2.9604 | 679.6 | 9.17 | 21.46% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200225 | 9.5 | 9.87 | 8.97 | 9.37 | 1.74% | -1.37% | 28.71% | 479507 | 4.5543 | 1045.5 | 9.5 | 25.83% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200224 | 8.83 | 9.24 | 8.82 | 9.21 | 7.09% | 1.32% | 26.51% | 386372 | 3.5112 | 806.04 | 9.09 | 20.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200221 | 8.53 | 8.67 | 8.48 | 8.6 | 0.7% | 0.12% | 18.13% | 187452 | 1.61 | 369.6 | 8.59 | 13.77% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200220 | 8.56 | 8.62 | 8.39 | 8.54 | 0.59% | 0.47% | 17.31% | 150962 | 1.2835 | 294.64 | 8.5 | 12.58% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200219 | 8.68 | 8.68 | 8.43 | 8.49 | -2.97% | -0.24% | 16.62% | 202541 | 1.7231 | 395.56 | 8.51 | 12.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200218 | 8.62 | 8.87 | 8.54 | 8.75 | 1.98% | 0.23% | 20.19% | 271759 | 2.3717 | 544.45 | 8.73 | 15.63% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200217 | 8.42 | 8.64 | 8.42 | 8.58 | 2.14% | 0.47% | 17.86% | 176896 | 1.5113 | 346.94 | 8.54 | 13.11% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200214 | 8.78 | 8.78 | 8.35 | 8.4 | -3.56% | -0.94% | 15.38% | 234636 | 1.9906 | 456.97 | 8.48 | 12.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200213 | 8.96 | 9.03 | 8.61 | 8.71 | -2.79% | -0.68% | 19.64% | 232126 | 2.0364 | 467.48 | 8.77 | 16.16% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200212 | 8.8 | 9.12 | 8.71 | 8.96 | 0.56% | 0.34% | 23.08% | 234743 | 2.0954 | 481.03 | 8.93 | 18.28% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200211 | 9.59 | 9.59 | 8.83 | 8.91 | -9.17% | -1.66% | 22.39% | 392976 | 3.5602 | 817.29 | 9.06 | 20% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200210 | 10.25 | 10.25 | 9.59 | 9.81 | 0.72% | -0.91% | 34.75% | 366957 | 3.6326 | 833.91 | 9.9 | 31.13% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200207 | 10.3 | 10.67 | 9.67 | 9.74 | -6.35% | -3.56% | 33.79% | 599566 | 6.0527 | 1389.48 | 10.1 | 33.77% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200206 | 10.12 | 11 | 9.93 | 10.4 | 0.48% | -2.16% | 42.86% | 706269 | 7.5109 | 1724.23 | 10.63 | 40.79% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200205 | 9.65 | 10.5 | 9.48 | 10.35 | 3.19% | 2.68% | 42.17% | 677412 | 6.8283 | 1567.53 | 10.08 | 33.51% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200204 | 10.42 | 10.77 | 8.91 | 10.03 | 1.31% | 0.4% | 37.77% | 818402 | 8.1727 | 1876.15 | 9.99 | 32.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200203 | 9.9 | 9.9 | 9.12 | 9.9 | 10% | 1.23% | 35.99% | 661436 | 6.4678 | 1484.77 | 9.78 | 29.54% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200123 | 8.34 | 9.15 | 8.05 | 9 | 6.51% | 2.86% | 23.63% | 682168 | 5.9667 | 1369.73 | 8.75 | 15.89% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200122 | 8.37 | 8.88 | 8.14 | 8.45 | -6.53% | -0.47% | 16.07% | 729524 | 6.1948 | 1422.1 | 8.49 | 12.45% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200121 | 9.04 | 9.04 | 8.86 | 9.04 | 9.98% | 0% | 24.18% | 377729 | 3.4128 | 783.45 | 9.04 | 19.74% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200120 | 8.22 | 8.22 | 7.85 | 8.22 | 10.04% | 0.98% | 12.91% | 435250 | 3.5429 | 813.32 | 8.14 | 7.81% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200117 | 7.35 | 7.5 | 7.33 | 7.47 | 1.77% | 0.67% | 2.61% | 54721 | 0.406 | 93.2 | 7.42 | -1.72% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200116 | 7.38 | 7.43 | 7.32 | 7.34 | -0.41% | -0.54% | 0.82% | 35594 | 0.2626 | 60.28 | 7.38 | -2.25% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200115 | 7.45 | 7.47 | 7.33 | 7.37 | -1.34% | 0% | 1.24% | 35581 | 0.2624 | 60.24 | 7.37 | -2.38% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200114 | 7.45 | 7.53 | 7.44 | 7.47 | -0.27% | 0% | 2.61% | 43250 | 0.3231 | 74.17 | 7.47 | -1.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200113 | 7.46 | 7.49 | 7.34 | 7.49 | 0.27% | 1.08% | 2.88% | 44852 | 0.3322 | 76.26 | 7.41 | -1.85% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200110 | 7.6 | 7.63 | 7.43 | 7.47 | -0.66% | -0.53% | 2.61% | 49648 | 0.3727 | 85.56 | 7.51 | -0.53% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200109 | 7.46 | 7.6 | 7.45 | 7.52 | 1.35% | 0% | 3.3% | 70970 | 0.534 | 122.59 | 7.52 | -0.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200108 | 7.52 | 7.55 | 7.38 | 7.42 | -3.13% | -0.67% | 1.92% | 99145 | 0.7409 | 170.08 | 7.47 | -1.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200107 | 7.48 | 7.75 | 7.45 | 7.66 | 1.73% | 0.66% | 5.22% | 147543 | 1.1225 | 257.68 | 7.61 | 0.79% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200106 | 7.38 | 7.55 | 7.31 | 7.53 | 0.94% | 1.07% | 3.43% | 106434 | 0.7929 | 182.02 | 7.45 | -1.32% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200103 | 7.6 | 7.67 | 7.42 | 7.46 | -2.48% | -0.8% | 2.47% | 141340 | 1.0623 | 243.86 | 7.52 | -0.4% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |
20200102 | 7.44 | 7.78 | 7.41 | 7.65 | 0.79% | 0.26% | 5.08% | 209948 | 1.6023 | 367.83 | 7.63 | 1.06% | 7.41 | 0% | 7.35 | 0% | 7.28 | 0% | 0.32% |