复星医药(600196)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.77	28.82	28.49	28.6	-0.21%	0%	8.66%	92653	2.6503	91.09	28.6	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230927	28.3	28.74	28.29	28.66	1.38%	0.21%	8.89%	130071	3.7206	127.91	28.6	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230926	28.59	28.65	28.26	28.27	-0.98%	-0.42%	7.41%	68549	1.9459	69.96	28.39	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230925	28.44	28.69	28.3	28.55	0.28%	-0.04%	8.47%	113231	3.2334	113.08	28.56	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230922	27.82	28.49	27.72	28.47	1.97%	0.96%	8.17%	107879	3.0423	105.66	28.2	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230921	28.21	28.28	27.89	27.92	-1.13%	-0.36%	6.08%	84616	2.3711	86.51	28.02	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230920	28.42	28.47	28.14	28.24	-0.84%	-0.11%	7.29%	66715	1.886	69.21	28.27	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230919	28.58	28.74	28.38	28.48	-0.42%	-0.11%	8.21%	81834	2.333	83.77	28.51	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230918	28.28	28.63	28.24	28.6	1.1%	0.28%	8.66%	126675	3.6123	129.68	28.52	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230915	28.28	28.49	28.02	28.29	0.46%	-0.11%	7.48%	129181	3.6583	135.9	28.32	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230914	28.41	28.52	28.08	28.16	0.61%	-0.25%	6.99%	94249	2.661	105.96	28.23	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230913	28.13	28.24	27.76	27.99	-0.74%	0.18%	6.34%	88798	2.4811	93.66	27.94	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230912	28.09	28.37	27.96	28.2	0.36%	-0.07%	7.14%	96721	2.729	95.69	28.22	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230911	27.68	28.18	27.67	28.1	1.7%	0.21%	6.76%	122077	3.4232	115.49	28.04	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230908	27.61	27.77	27.52	27.63	-0.25%	0%	4.98%	61596	1.7016	54.13	27.63	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230907	27.99	28	27.68	27.7	-1.07%	-0.32%	5.24%	80261	2.2302	68.87	27.79	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230906	28.1	28.1	27.83	28	-0.53%	0.29%	6.38%	89220	2.491	75.32	27.92	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230905	28.3	28.43	28.1	28.15	-0.67%	-0.18%	6.95%	83305	2.3494	70.43	28.2	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230904	28.2	28.47	28.05	28.34	1.18%	0.25%	7.67%	95367	2.6962	76.18	28.27	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230901	27.93	28.12	27.91	28.01	0.29%	0%	6.42%	67623	1.8939	53.04	28.01	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230831	28.54	28.54	27.93	27.93	-2%	-0.6%	6.12%	143455	4.0308	107.96	28.1	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230830	28.4	28.64	28.29	28.5	-1.42%	0.11%	8.28%	158382	4.5099	125.33	28.47	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230829	28.3	28.91	28.25	28.91	2.16%	0.8%	9.84%	133221	3.8214	111.71	28.68	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230828	29.21	29.35	28.17	28.3	1.76%	-1.53%	7.52%	180810	5.1962	150.47	28.74	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230825	27.73	28.09	27.67	27.81	-0.07%	-0.22%	5.66%	93445	2.6046	80.44	27.87	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230824	27.62	28.04	27.4	27.83	0.83%	0.25%	5.74%	104007	2.8876	85.15	27.76	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230823	28.1	28.1	27.58	27.6	-1.99%	-0.79%	4.86%	98514	2.7402	79.41	27.82	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230822	28.25	28.52	27.62	28.16	-0.21%	0.61%	6.99%	155391	4.3494	118.6	27.99	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230821	28.76	28.76	28.22	28.22	-1.88%	-1.02%	7.22%	105879	3.019	80.9	28.51	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230818	29.36	29.36	28.75	28.76	-1.88%	-0.93%	9.27%	119990	3.4833	79.06	29.03	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230817	29.26	29.4	29.06	29.31	-0.1%	0.31%	11.36%	90168	2.6344	58.04	29.22	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230816	29.28	29.75	29.23	29.34	-0.03%	-0.64%	11.47%	94164	2.7807	58.16	29.53	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230815	29.73	29.74	29.15	29.35	-1.31%	0.17%	11.51%	142365	4.1719	83.78	29.3	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230814	29.41	29.74	29.15	29.74	0.41%	0.78%	12.99%	99958	2.9493	59.56	29.51	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230811	29.84	30.08	29.62	29.62	-0.64%	-0.87%	12.54%	137802	4.1171	78.28	29.88	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230810	29.85	30	29.65	29.81	-0.13%	0.1%	13.26%	117582	3.5021	65.6	29.78	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230809	29.8	30.19	29.72	29.85	0.57%	-0.13%	13.41%	165088	4.9353	93.79	29.89	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230808	30	30.39	29.86	30.1	-0.3%	0.07%	14.36%	166502	5.0082	97.16	30.08	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230807	31.3	31.3	29.69	30.19	-3.98%	0.07%	14.7%	322087	9.7159	194	30.17	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230804	31.71	31.81	31.33	31.44	-0.57%	-0.19%	19.45%	152671	4.8092	112.21	31.5	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230803	31	31.69	30.9	31.62	2.16%	0.8%	20.14%	160192	5.0255	121.32	31.37	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230802	31.36	31.51	30.9	30.95	-1.84%	-0.64%	17.59%	152830	4.7603	124.18	31.15	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230801	31.54	31.9	31.4	31.53	-0.54%	-0.28%	19.79%	122896	3.8855	109.98	31.62	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230731	31.8	32.08	31.45	31.7	-0.06%	-0.25%	20.44%	188488	5.991	180.26	31.78	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230728	31.11	31.75	31.08	31.72	1.7%	0.63%	20.52%	161741	5.0975	171.09	31.52	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230727	31.37	31.38	31.13	31.19	-0.38%	-0.1%	18.5%	87700	2.7378	102.12	31.22	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230726	31.06	31.39	31.01	31.31	0.61%	0.06%	18.96%	115560	3.6155	135.99	31.29	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230725	31.09	31.14	30.87	31.12	0.81%	0.26%	18.24%	112343	3.4871	140.03	31.04	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230724	30.75	31.1	30.68	30.87	0.55%	-0.06%	17.29%	80106	2.4741	106.99	30.89	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230721	30.47	31.02	30.4	30.7	0.75%	-0.29%	16.64%	104759	3.2252	139.93	30.79	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230720	30.72	30.86	30.46	30.47	-0.29%	-0.65%	15.77%	60252	1.8481	86.42	30.67	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230719	30.4	30.74	30.32	30.56	0.36%	0.03%	16.11%	57186	1.7471	80.69	30.55	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230718	30.4	30.59	30.28	30.45	0.03%	0.07%	15.69%	58720	1.7867	80.14	30.43	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230717	30.85	30.85	30.35	30.44	-1.46%	-0.2%	15.65%	86232	2.6298	106.95	30.5	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230714	31.07	31.1	30.8	30.89	-0.52%	0%	17.36%	69487	2.1465	87.71	30.89	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230713	30.84	31.15	30.84	31.05	0.81%	0%	17.97%	81443	2.5289	101.58	31.05	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230712	31.07	31.14	30.75	30.8	-0.77%	-0.48%	17.02%	62042	1.9199	80.25	30.95	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230711	30.95	31.05	30.79	31.04	0.52%	0.29%	17.93%	56859	1.7598	72.01	30.95	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230710	30.85	31.25	30.77	30.88	0.42%	-0.35%	17.33%	78907	2.4454	98.98	30.99	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230707	30.71	30.85	30.62	30.75	0.07%	0.07%	16.83%	55495	1.7056	66.94	30.73	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230706	31.08	31.08	30.71	30.73	-1.13%	-0.39%	16.76%	72116	2.2247	82.02	30.85	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230705	31.25	31.42	31.07	31.08	-0.89%	-0.35%	18.09%	77321	2.4118	86.32	31.19	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230704	31.06	31.6	30.78	31.36	1.03%	0.45%	19.15%	131062	4.0919	123.86	31.22	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230703	30.9	31.17	30.9	31.04	0.45%	0%	17.93%	80362	2.4943	77.83	31.04	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230630	30.67	31.05	30.6	30.9	0.75%	-0.06%	17.4%	82532	2.5516	76.03	30.92	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230629	30.77	30.98	30.67	30.67	-0.58%	-0.32%	16.53%	65742	2.0228	59.46	30.77	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230628	31.03	31.14	30.67	30.85	-0.23%	-0.03%	17.21%	64359	1.9858	57.88	30.86	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230627	30.67	31.13	30.66	30.92	0.98%	-0.1%	17.48%	81382	2.5187	70.22	30.95	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230626	30.42	30.85	30.33	30.62	-0.13%	0.16%	16.34%	105439	3.2229	87.06	30.57	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230621	31.01	31.18	30.66	30.66	-1.32%	-0.81%	16.49%	92700	2.8651	76.56	30.91	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230620	31.13	31.54	31	31.07	-0.58%	-0.54%	18.05%	113101	3.5328	95.83	31.24	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230619	30.92	32	30.83	31.25	1.63%	-0.76%	18.73%	221993	6.9898	184.63	31.49	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230616	30.58	30.84	30.52	30.75	0.56%	0.13%	16.83%	98915	3.038	88.64	30.71	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230615	30.08	30.58	29.95	30.58	1.8%	0.79%	16.19%	129700	3.9349	114.3	30.34	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230614	30.15	30.38	30.03	30.04	-0.17%	-0.53%	14.13%	99123	2.994	85.55	30.2	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230613	30.06	30.17	29.9	30.09	0.1%	0.2%	14.32%	76907	2.3092	64.71	30.03	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230612	29.94	30.06	29.45	30.06	0.37%	1.08%	14.21%	119035	3.5403	95.23	29.74	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230609	29.85	30.36	29.73	29.95	0.23%	-0.4%	13.79%	119333	3.588	96.21	30.07	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230608	29.8	29.98	29.34	29.88	0.17%	0.78%	13.53%	121829	3.6127	98.05	29.65	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230607	29.9	30.08	29.71	29.83	-0.1%	-0.07%	13.34%	78071	2.3306	62.88	29.85	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230606	30.4	30.45	29.86	29.86	-2.1%	-0.73%	13.45%	148448	4.4646	113.84	30.08	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230605	30.74	30.88	30.38	30.5	-0.78%	-0.2%	15.88%	113206	3.4596	80.46	30.56	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230602	30.61	30.85	30.39	30.74	0.46%	0.33%	16.79%	106294	3.2569	76.07	30.64	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230601	31.15	31.3	30.52	30.6	-1.86%	-0.65%	16.26%	147874	4.5544	109.77	30.8	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230531	31.15	31.48	31	31.18	-0.03%	-0.32%	18.47%	119059	3.7246	93.57	31.28	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230530	31.34	31.68	30.87	31.19	-0.51%	0%	18.5%	121382	3.7862	96.1	31.19	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230529	31.47	31.8	31.15	31.35	-0.7%	-0.29%	19.11%	116662	3.6675	89.85	31.44	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230526	31.29	31.75	31.16	31.57	0.96%	0.35%	19.95%	102082	3.211	78.83	31.46	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230525	31.57	31.59	31.09	31.27	-1.42%	-0.03%	18.81%	122328	3.8263	93.51	31.28	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230524	32.13	32.2	31.66	31.72	-2.04%	-0.41%	20.52%	138761	4.4202	106.43	31.85	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230523	31.76	32.73	31.7	32.38	1.98%	-0.31%	23.02%	254536	8.2668	200.25	32.48	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230522	31.29	31.86	31.21	31.75	1.18%	0.25%	20.63%	102602	3.2491	86.15	31.67	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230519	31.26	31.49	31.1	31.38	0.45%	0%	19.22%	80504	2.5262	61.26	31.38	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230518	31.6	31.76	31.15	31.24	-1.05%	-0.45%	18.69%	91118	2.8589	66.96	31.38	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230517	31.78	31.78	31.47	31.57	-0.82%	0.03%	19.95%	81377	2.5679	59.17	31.56	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230516	31.5	32.05	31.43	31.83	1.37%	0.25%	20.93%	160783	5.1045	112.1	31.75	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230515	31	31.4	30.78	31.4	1.29%	0.96%	19.3%	106759	3.32	69.52	31.1	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230510	31.5	31.64	31.23	31.45	-0.22%	-0.03%	19.49%	102957	3.2393	67.44	31.46	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230509	32.08	32.09	31.5	31.52	-1.47%	-0.63%	19.76%	134531	4.2672	83.56	31.72	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230508	31.87	32.14	31.52	31.99	0.22%	0.63%	21.54%	127393	4.0503	79.69	31.79	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230505	32.53	32.58	31.83	31.92	-2.18%	-0.41%	21.28%	145000	4.6475	90.37	32.05	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230504	32.01	32.74	32.01	32.63	2.93%	0.55%	23.97%	207215	6.7235	133.56	32.45	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230428	31.72	31.85	31.24	31.7	-0.06%	0.51%	20.44%	125867	3.9701	82.9	31.54	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230427	31.69	31.84	31.4	31.72	0.51%	0.28%	20.52%	113660	3.5951	71.67	31.63	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230426	30.97	31.77	30.89	31.56	1.48%	0.45%	19.91%	147048	4.6205	86.72	31.42	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230425	32.35	32.45	30.73	31.1	-3.69%	-0.54%	18.16%	234866	7.3444	138.77	31.27	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230424	32.63	33.23	32.19	32.29	-0.58%	-1.43%	22.68%	158435	5.191	103.8	32.76	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230421	33	33.27	32.46	32.48	-1.34%	-1.34%	23.4%	150999	4.971	97.77	32.92	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230420	33.31	33.46	32.83	32.92	-1.14%	-0.51%	25.08%	126086	4.1718	76.22	33.09	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230419	33.78	33.78	33.19	33.3	-1.42%	-0.12%	26.52%	143671	4.7902	84.34	33.34	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230418	33.92	34	33.64	33.78	-0.53%	0.03%	28.34%	106362	3.5919	59.37	33.77	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230417	33.82	34.05	33.55	33.96	0.41%	0.3%	29.03%	126495	4.2833	69.8	33.86	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230414	33.79	34.28	33.75	33.82	-0.15%	-0.41%	28.5%	183397	6.2284	101.15	33.96	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230413	33.51	34.04	33.33	33.87	0.18%	0.21%	28.69%	197902	6.6887	114.3	33.8	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230412	33.98	34.2	33.71	33.81	-0.09%	-0.32%	28.46%	127014	4.308	77.67	33.92	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230411	33.84	34.18	33.62	33.84	0%	0%	28.57%	132425	4.4808	80.42	33.84	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230410	34.06	34.3	33.81	33.84	-0.59%	-0.38%	28.57%	177422	6.0269	109	33.97	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230407	33.68	34.26	33.68	34.04	1.61%	-0.03%	29.33%	260427	8.8677	168.33	34.05	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230406	33.25	33.68	33.07	33.5	0.75%	0.09%	27.28%	184748	6.1833	131.76	33.47	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230404	32.6	33.6	32.55	33.25	1.99%	-0.06%	26.33%	255205	8.4901	191.55	33.27	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230403	32.49	32.63	32.39	32.6	0.65%	0.18%	23.86%	135934	4.4229	109.75	32.54	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230331	32.13	32.55	32.06	32.39	1.06%	0.06%	23.06%	137723	4.4587	110.66	32.37	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230330	32.3	32.34	31.89	32.05	-0.28%	0.12%	21.77%	97292	3.1147	77.72	32.01	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230329	32.45	32.5	31.93	32.14	-0.74%	-0.09%	22.11%	112527	3.62	89.87	32.17	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230328	32.29	32.89	32.23	32.38	0.25%	-0.22%	23.02%	139450	4.5248	110.49	32.45	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230327	32.06	32.51	31.9	32.3	0.44%	0.12%	22.72%	124093	4.0036	99.3	32.26	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230324	32.3	32.54	32.04	32.16	0.12%	-0.22%	22.19%	108017	3.4819	84.8	32.23	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230323	32.06	32.29	31.97	32.12	-0.19%	0.12%	22.04%	95823	3.0737	74.05	32.08	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230322	32.16	32.47	31.98	32.18	0.28%	-0.16%	22.26%	110999	3.5773	86.26	32.23	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230321	31.46	32.11	31.46	32.09	2.1%	0.69%	21.92%	138046	4.4002	103.77	31.87	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230320	31.88	31.94	31.31	31.43	-1.41%	-0.32%	19.41%	139481	4.3972	102.99	31.53	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230317	32.16	32.31	31.75	31.88	-0.44%	-0.47%	21.12%	133463	4.275	100.83	32.03	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230316	32.14	32.53	31.95	32.02	-1.02%	-0.53%	21.66%	106024	3.4132	83.19	32.19	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230315	32.26	32.73	32.25	32.35	0.97%	-0.46%	22.91%	131872	4.2854	104.14	32.5	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230314	32.4	32.65	31.92	32.04	-1.26%	-0.68%	21.73%	123255	3.9764	92.9	32.26	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230313	32.12	32.45	31.73	32.45	0.25%	1.22%	23.29%	148250	4.7527	110.29	32.06	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230310	32.49	32.63	32.04	32.37	-1.07%	0.06%	22.99%	126670	4.0977	95.48	32.35	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230309	32.77	32.98	32.62	32.72	-0.09%	-0.24%	24.32%	87432	2.8675	67.48	32.8	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230308	33.1	33.1	32.53	32.75	-1.24%	-0.12%	24.43%	137805	4.5181	100.52	32.79	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230307	33.5	33.72	33.16	33.16	-1.34%	-0.69%	25.99%	139613	4.661	103.95	33.39	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230306	33.89	33.96	33.59	33.61	-0.77%	-0.24%	27.7%	122962	4.1424	91	33.69	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230303	33.78	34	33.7	33.87	0.3%	0.06%	28.69%	84482	2.8596	60.03	33.85	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230302	33.98	34.16	33.75	33.77	-0.59%	-0.47%	28.31%	102044	3.4619	66.91	33.93	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230301	33.72	34.15	33.6	33.97	0.8%	0.09%	29.07%	174893	5.9353	103.21	33.94	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230228	33.27	33.8	33.26	33.7	1.35%	0.72%	28.04%	125638	4.2042	75.03	33.46	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230227	33.67	33.81	33.23	33.25	-1.28%	-0.63%	26.33%	135568	4.5357	78.6	33.46	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230224	33.68	33.92	33.61	33.68	-0.36%	-0.15%	27.96%	102535	3.4583	59.65	33.73	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230223	34.1	34.19	33.75	33.8	-0.85%	-0.35%	28.42%	156956	5.3244	89.39	33.92	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230222	34.08	34.36	33.99	34.09	-0.35%	-0.18%	29.52%	129063	4.4074	73.53	34.15	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230221	34.13	34.4	34	34.21	-0.06%	0.15%	29.98%	156821	5.3568	89.38	34.16	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230220	34.2	34.35	33.67	34.23	0.5%	0.82%	30.05%	182900	6.2092	103.25	33.95	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230217	33.88	34.39	33.67	34.06	0.32%	-0.03%	29.41%	205909	7.0161	113.79	34.07	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230216	34.09	34.41	33.4	33.95	-0.35%	-0.56%	28.99%	270318	9.2288	150.02	34.14	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230215	34.15	34.18	33.88	34.07	-0.21%	0.12%	29.45%	132234	4.4997	74.69	34.03	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230214	33.91	34.15	33.72	34.14	0.86%	0.71%	29.71%	173105	5.8691	90.07	33.9	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230213	33.71	33.92	33.66	33.85	0.3%	0.06%	28.61%	140668	4.7595	66.18	33.83	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230210	33.8	33.95	33.6	33.75	0.06%	-0.06%	28.23%	150406	5.0789	53.78	33.77	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230209	33.48	33.76	33.4	33.73	0.18%	0.33%	28.15%	162562	5.4658	57.06	33.62	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230208	33.76	33.85	33.67	33.67	-0.27%	-0.21%	27.93%	126694	4.2744	43.9	33.74	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230207	33.65	33.88	33.63	33.76	0.33%	0.15%	28.27%	166046	5.5972	56.86	33.71	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230206	33.98	34.05	33.62	33.65	-1.52%	-0.21%	27.85%	227304	7.6658	76.16	33.72	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230203	34.37	34.45	34	34.17	-0.55%	0.09%	29.83%	196596	6.7119	61.2	34.14	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230202	34.26	34.55	34.04	34.36	0.38%	-0.06%	30.55%	220197	7.57	67.7	34.38	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230201	34.05	34.25	33.95	34.23	0.62%	0.41%	30.05%	267719	9.1274	82.86	34.09	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230131	34.55	34.65	33.91	34.02	-1.39%	-0.12%	29.26%	374045	12.741	118.57	34.06	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230130	36.06	36.09	34.39	34.5	-4.98%	-0.63%	31.08%	787683	27.3471	269.24	34.72	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230120	36.3	36.5	36.2	36.31	0.06%	-0.06%	37.96%	182575	6.6325	79.27	36.33	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230119	36.46	36.68	36.12	36.29	-0.38%	-0.17%	37.88%	201659	7.3294	87.13	36.35	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230118	36.44	36.6	36.05	36.43	0.41%	0.19%	38.41%	152632	5.5496	62.86	36.36	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230117	36.9	36.95	36.2	36.28	-1.65%	-0.41%	37.84%	215700	7.8578	88.06	36.43	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230116	35.8	37.18	35.7	36.89	2.7%	0.24%	40.16%	456167	16.7855	191.81	36.8	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230113	35	35.98	34.8	35.92	2.89%	1.1%	36.47%	253381	9.0014	116.32	35.53	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230112	35.21	35.46	34.9	34.91	-1.27%	-0.43%	32.64%	179782	6.3027	82.77	35.06	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230111	35.74	35.96	35.32	35.36	-1.15%	-0.65%	34.35%	186037	6.6216	84.72	35.59	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230110	36.18	36.31	35.45	35.77	-1.11%	0.08%	35.9%	189790	6.7835	79.79	35.74	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230109	36.75	37.12	36.13	36.17	0.19%	-0.96%	37.42%	258671	9.4466	105.51	36.52	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230106	36.25	36.29	35.86	36.1	-1.12%	0.14%	37.16%	196517	7.0846	73.84	36.05	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230105	35.83	36.63	35.55	36.51	2.35%	0.86%	38.72%	311390	11.2727	111.24	36.2	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230104	35.75	35.87	35.4	35.67	0.28%	0.11%	35.52%	182385	6.4986	64.49	35.63	0%	26.45	0%	26.39	0%	26.32	0%	0%
20230103	35.27	35.99	35.27	35.57	0.94%	-0.2%	35.14%	172510	6.1474	57.23	35.64	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221230	35.79	35.95	35.08	35.24	-1.15%	-0.23%	33.89%	191043	6.7477	51.42	35.32	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221229	35.29	36.15	34.9	35.65	0.79%	0.06%	35.45%	220376	7.8525	47.46	35.63	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221228	35.05	35.85	35.02	35.37	0.54%	-0.23%	34.38%	236391	8.3812	46.93	35.45	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221227	36.29	36.54	34.5	35.18	-2.84%	0.34%	33.66%	387470	13.5859	63.1	35.06	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221226	37.07	37.56	36.08	36.21	-2.32%	-1.34%	37.58%	309668	11.364	51.72	36.7	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221223	35.05	37.88	35.05	37.07	3.84%	1.17%	40.84%	435405	15.9536	69.65	36.64	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221222	37.15	37.32	35.61	35.7	-3.64%	-1.54%	35.64%	346113	12.5498	54.27	36.26	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221221	37	37.55	36.06	37.05	0.73%	0.14%	40.77%	293982	10.8788	43.67	37	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221220	37.58	37.84	35.88	36.78	-1.13%	0.16%	39.74%	357889	13.1423	52.92	36.72	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221219	39.5	39.59	37.19	37.2	-7.09%	-1.8%	41.34%	759961	28.7893	114.34	37.88	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221216	37.06	40.44	37.01	40.04	7.32%	1.65%	52.13%	1068666	42.0986	179.27	39.39	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221215	38.2	38.73	37.16	37.31	-3.37%	-1.11%	41.76%	554991	20.9386	103.98	37.73	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221214	40.68	40.68	38.19	38.61	3.32%	-2.23%	46.69%	1143069	45.137	228.92	39.49	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221213	38.06	38.36	36.44	37.37	-0.32%	0.19%	41.98%	482542	17.9978	108.38	37.3	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221212	37.1	38.33	37.1	37.49	1.32%	-0.74%	42.44%	546878	20.6578	124.83	37.77	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221209	36.98	37.27	36.35	37	0.19%	0.46%	40.58%	488206	17.9799	117.17	36.83	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221208	35.18	37.45	35.13	36.93	5.73%	0.76%	40.31%	829306	30.3972	210.39	36.65	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221207	34.6	35.35	34.22	34.93	0.34%	0.23%	32.71%	286750	9.9933	80.51	34.85	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221206	36	36.2	34.81	34.81	-4.45%	-1.56%	32.26%	466527	16.4966	126.71	35.36	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221205	36.6	36.98	35.79	36.43	-0.19%	0.05%	38.41%	323350	11.7746	86.71	36.41	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221202	36.1	36.96	36.03	36.5	0.75%	0.08%	38.68%	236312	8.6185	56.09	36.47	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221201	38.1	38.31	36	36.23	-2.35%	-0.9%	37.65%	479071	17.517	92.86	36.56	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221130	36.68	37.28	36.55	37.1	-0.13%	0.57%	40.96%	357469	13.1874	72.99	36.89	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221129	35.55	37.37	35.5	37.15	4.71%	1.31%	41.15%	475527	17.4384	93.05	36.67	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221128	35.1	35.88	34.88	35.48	1.26%	-0.06%	34.8%	244639	8.6842	46.68	35.5	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221125	35.71	35.86	34.79	35.04	-2.83%	-0.37%	33.13%	261118	9.1836	47.35	35.17	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221124	35.42	36.06	35.42	36.06	2.01%	0.75%	37.01%	281959	10.0909	48.29	35.79	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221123	36.26	36.55	34.88	35.35	-3.47%	-0.17%	34.31%	454764	16.102	77.66	35.41	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221122	38	38.31	36.45	36.62	-4.98%	-1.74%	39.13%	594232	22.1471	110	37.27	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221121	37.9	39.09	37.41	38.54	0.26%	0.84%	46.43%	777326	29.7123	154.81	38.22	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221118	35.8	39	35.59	38.44	8.37%	2.59%	46.05%	1161203	43.5103	231.76	37.47	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221117	35	35.57	34.92	35.47	-0.42%	0.6%	34.76%	269756	9.511	55.54	35.26	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221116	35.61	36.88	35.4	35.62	0.56%	-0.97%	35.33%	553112	19.8942	108.57	35.97	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221115	35.28	35.52	34.36	35.42	0.48%	1.08%	34.57%	456647	16.0026	76.26	35.04	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221114	34.7	35.55	33.77	35.25	1.56%	0.57%	33.93%	471168	16.5138	75.97	35.05	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221111	35.68	36.58	34.38	34.71	-0.06%	-2.39%	31.88%	677803	24.0996	109.07	35.56	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221110	34.78	35.45	34.64	34.73	-1.5%	-0.63%	31.95%	242465	8.4744	41.56	34.95	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221109	35	35.84	34.82	35.26	0.83%	-0.23%	33.97%	286171	10.1128	49.4	35.34	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221108	35.89	35.89	34.76	34.97	-2.59%	-0.11%	32.86%	363615	12.7302	61.65	35.01	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221107	37.4	37.42	35.39	35.9	-2.21%	0.06%	36.4%	709118	25.4457	125.54	35.88	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221104	34.85	37.6	34.82	36.71	5.25%	0.49%	39.48%	739981	27.0298	140.97	36.53	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221103	34.88	35.44	34.36	34.88	-3.03%	-0.03%	32.52%	616496	21.5102	118.8	34.89	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221102	34.47	37.83	34.1	35.97	4.59%	-1.53%	36.66%	1272407	46.4776	275.4	36.53	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221101	33.15	34.8	32.86	34.39	4.12%	1.72%	30.66%	696120	23.5334	180.35	33.81	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221031	31.29	33.53	31.05	33.03	6.86%	0.79%	25.49%	611841	20.0489	169.27	32.77	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221028	31.45	31.98	30.85	30.91	-3.1%	-1.47%	17.44%	225937	7.0873	64.62	31.37	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221027	32.07	32.36	31.34	31.9	-0.47%	0.31%	21.2%	289439	9.2047	77.83	31.8	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221026	31.11	32.32	31.11	32.05	3.02%	0.12%	21.77%	367338	11.7583	99.97	32.01	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221025	31.32	31.69	30.77	31.11	1.04%	-0.16%	18.2%	283678	8.8408	78.82	31.16	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221024	32.6	32.65	30.71	30.79	-4.82%	-1.85%	16.98%	461442	14.4766	132.15	31.37	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221021	31.36	32.93	31.36	32.35	3.62%	0.15%	22.91%	503631	16.2694	156.86	32.3	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221020	30.8	31.96	30.7	31.22	0.39%	-0.92%	18.62%	292312	9.2103	95.39	31.51	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221019	31.7	31.74	30.85	31.1	-1.86%	-0.38%	18.16%	262407	8.193	84.7	31.22	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221018	31.44	32.18	30.99	31.69	1.08%	0.13%	20.4%	359476	11.3768	115.62	31.65	0%	26.45	0%	26.39	0%	26.32	0%	0%
20221017	31	31.69	30.22	31.35	0.64%	0.35%	19.11%	355670	11.1118	114.66	31.24	0%	26.45	0%	26.39	0%	26.32	0%	0%
20220720	48.87	49.2	48.22	48.87	-0.02%	0.25%	85.68%	244500	11.9202	309.12	48.75	82.93%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220719	49	49.58	48.01	48.88	-2.24%	0.29%	85.71%	399273	19.4604	504.66	48.74	82.89%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220718	47.86	50.01	47.6	50	6.38%	2.19%	89.97%	582284	28.4915	738.86	48.93	83.6%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220715	49.39	49.39	46.7	47	-5.13%	-1.88%	78.57%	549644	26.3299	682.81	47.9	79.74%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220714	47.15	50.08	47.15	49.54	5.4%	0.59%	88.22%	539036	26.5467	688.43	49.25	84.8%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220713	47.01	47.92	46.1	47	0.38%	0.3%	78.57%	306829	14.3787	372.88	46.86	75.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220712	50	50	46.79	46.82	-6.49%	-2.36%	77.89%	491866	23.5865	611.66	47.95	79.92%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220711	51	51.25	49.2	50.07	-1.07%	0.04%	90.24%	453851	22.7142	589.04	50.05	87.8%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220708	48.43	51.14	48.43	50.61	5.83%	1.24%	92.29%	677254	33.8537	877.92	49.99	87.58%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220707	48.68	48.82	46.7	47.82	-0.95%	0.65%	81.69%	358244	17.0218	441.42	47.51	78.27%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220706	48.09	48.86	47.48	48.28	1.15%	0.35%	83.43%	428502	20.6138	534.57	48.11	80.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220705	48.12	48.69	47.24	47.73	-1.06%	-0.17%	81.34%	436467	20.8657	541.1	47.81	79.4%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220704	47.02	48.68	47.02	48.24	4.87%	0.48%	83.28%	648273	31.1237	807.12	48.01	80.15%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220701	44.09	46.67	44	46	4.33%	0.61%	74.77%	763591	34.9094	905.3	45.72	71.56%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220630	42.33	45.1	42.21	44.09	4.23%	0.2%	67.52%	681323	29.9756	777.35	44	65.1%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220629	42.45	43.1	42.24	42.3	-0.91%	-0.96%	60.71%	300759	12.8448	333.1	42.71	60.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220628	43.35	43.39	42.4	42.69	-1.45%	0.19%	62.2%	372824	15.8864	411.98	42.61	59.89%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220627	43	43.89	42.91	43.32	0.28%	-0.18%	64.59%	418461	18.1597	470.93	43.4	62.85%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220624	43.48	43.96	43.01	43.2	-1.01%	-0.44%	64.13%	315152	13.6758	354.65	43.39	62.81%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220623	44.2	44.5	43	43.64	-2.15%	0.28%	65.81%	347237	15.1121	391.9	43.52	63.3%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220622	44.3	46	43.59	44.6	1.27%	-0.73%	69.45%	509238	22.8803	593.35	44.93	68.59%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220621	43.37	44.3	43.01	44.04	1.38%	0.69%	67.33%	338534	14.8085	384.02	43.74	64.13%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220620	43	43.98	42.9	43.44	0.05%	0.09%	65.05%	330813	14.3569	372.31	43.4	62.85%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220617	42	43.49	41.8	43.42	2.19%	1.66%	64.97%	348941	14.9034	386.49	42.71	60.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220616	42.55	43.06	42.28	42.49	0.14%	-0.42%	61.44%	208779	8.9083	231.02	42.67	60.11%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220615	42.65	43.5	42.6	42.99	0.61%	-0.46%	63.34%	266361	11.5052	298.36	43.19	62.06%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220614	42.5	42.8	41.38	42.73	-0.16%	1.5%	62.35%	217740	9.1677	237.74	42.1	57.97%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220613	42.51	43.16	42.3	42.8	0.12%	0.21%	62.61%	179110	7.6495	198.37	42.71	60.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220610	41.78	42.84	41.75	42.75	1.18%	0.71%	62.42%	195012	8.2779	214.67	42.45	59.29%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220609	43.4	43.7	42.23	42.25	-2.65%	-0.94%	60.52%	256982	10.9602	284.23	42.65	60.04%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220608	43.58	44.28	43.1	43.4	-0.21%	-0.57%	64.89%	303918	13.265	344	43.65	63.79%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220607	42.77	43.65	42.58	43.49	1.8%	0.42%	65.24%	296165	12.8256	332.6	43.31	62.51%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220606	42.5	42.79	41.88	42.72	0.33%	0.78%	62.31%	276871	11.7376	304.39	42.39	59.06%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220602	43.29	43.29	42.36	42.58	-1.23%	-0.09%	61.78%	179600	7.6538	198.48	42.62	59.92%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220601	43.8	44.2	42.9	43.11	-1.58%	-0.69%	63.79%	184431	8.0067	207.64	43.41	62.89%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220531	43.83	44	43.34	43.8	-0.95%	0.18%	66.41%	229072	10.014	259.69	43.72	64.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220530	43	44.57	42.4	44.22	3.51%	1.38%	68.01%	317717	13.858	359.38	43.62	63.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220527	42.91	43.49	42.58	42.72	-0.44%	-0.84%	62.31%	196999	8.487	220.09	43.08	61.65%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220526	43.18	43.25	42.06	42.91	-0.21%	0.54%	63.03%	182253	7.7779	201.7	42.68	60.15%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220525	43.1	43.7	42.3	43	-0.42%	0.33%	63.37%	246483	10.5639	273.95	42.86	60.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220524	45.03	45.15	43.16	43.18	-4.09%	-2.06%	64.06%	259610	11.4468	296.85	44.09	65.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220523	44.51	45.55	44.5	45.02	1.37%	-0.16%	71.05%	254695	11.4846	297.83	45.09	69.19%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220520	44.39	44.81	43.95	44.41	1.62%	0.16%	68.73%	257126	11.402	295.69	44.34	66.38%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220519	43.6	43.9	43.01	43.7	-1.51%	0.48%	66.03%	204625	8.8987	230.77	43.49	63.19%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220518	43.66	44.38	43.4	44.37	2.07%	1.09%	68.58%	236617	10.3841	269.29	43.89	64.69%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220517	44.02	44.26	42.6	43.47	-1.81%	0.56%	65.16%	265808	11.4919	298.02	43.23	62.21%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220516	45.2	45.46	44	44.27	-2.19%	-0.83%	68.2%	259626	11.5905	300.57	44.64	67.5%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220513	46	46	44.18	45.26	0.49%	0.22%	71.96%	385712	17.4184	451.71	45.16	69.46%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220512	44.6	46.15	44.3	45.04	-1.66%	0.02%	71.12%	658635	29.6573	769.09	45.03	68.97%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220511	43.27	46.08	43.27	45.8	9.33%	0.37%	74.01%	1021518	46.6144	1208.84	45.63	71.22%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220510	42.49	42.89	41.7	41.89	-3.03%	-0.62%	59.16%	387900	16.351	424.03	42.15	58.16%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220509	42	43.78	41.89	43.2	0.89%	0.07%	64.13%	301594	13.0196	337.63	43.17	61.99%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220506	41.8	43.05	41.6	42.82	-1.65%	1.06%	62.69%	337771	14.3115	371.14	42.37	58.99%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220505	41.69	44.05	40.85	43.54	1.3%	2.79%	65.43%	533597	22.6028	586.15	42.36	58.95%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220429	42.48	43.74	41.5	42.98	1.08%	0.84%	63.3%	429320	18.2973	474.5	42.62	59.92%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220428	42.14	43.5	41.28	42.52	0.35%	0.16%	61.55%	437355	18.5673	481.5	42.45	59.29%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220427	41.33	43.4	41.3	42.37	-5.72%	0.36%	60.98%	694225	29.3103	760.1	42.22	58.42%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220426	40.86	44.94	39.5	44.94	10.01%	5.52%	70.74%	910528	38.7793	1005.65	42.59	59.81%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220425	41.54	42.77	39.5	40.85	0.34%	-0.44%	55.21%	544200	22.3283	579.03	41.03	53.96%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220422	41.88	41.89	40.71	40.71	-2.84%	-0.95%	54.67%	273700	11.2486	291.71	41.1	54.22%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220421	43.5	43.94	41.7	41.9	-4.03%	-1.67%	59.19%	376606	16.0461	416.12	42.61	59.89%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220420	45.09	45.29	43.47	43.66	-2.67%	-1.27%	65.88%	286967	12.6911	329.11	44.22	65.93%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220419	45.95	46.38	44.51	44.86	-2.71%	-0.64%	70.44%	345434	15.5951	404.42	45.15	69.42%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220418	46.55	46.8	45.28	46.11	-2.5%	0.17%	75.19%	329049	15.1477	392.82	46.03	72.72%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220415	46.41	48.26	46	47.29	1.92%	-0.25%	79.67%	465911	22.0893	572.84	47.41	77.9%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220414	46	47.74	45.75	46.4	2.77%	-0.64%	76.29%	523942	24.4664	634.48	46.7	75.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220413	48.17	48.17	45.12	45.15	-6.5%	-1.76%	71.54%	558332	25.6601	665.44	45.96	72.46%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220412	48.1	49.13	47.55	48.29	0.42%	-0.02%	83.47%	414999	20.0427	519.76	48.3	81.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220411	50.21	51.66	47.69	48.09	-5.69%	-2.38%	82.71%	676996	33.3478	864.8	49.26	84.84%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220408	51.7	52.19	50.13	50.99	-1.66%	-0.33%	93.73%	436236	22.3196	578.81	51.16	91.97%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220407	54.5	54.5	50.9	51.85	-5.83%	-1.2%	97%	752194	39.4752	1023.7	52.48	96.92%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220401	51.85	56.86	51.85	55.17	3.45%	1.32%	109.61%	990000	53.9087	1398	54.45	104.32%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220331	54.38	57.33	53.18	53.33	-3.34%	-3.11%	102.62%	1152213	63.4199	1644.65	55.04	106.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220330	54	57.4	52.81	55.17	2.11%	-0.18%	109.61%	1082191	59.8104	1551.05	55.27	107.39%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220329	50.45	54.87	49.38	54.03	7.76%	2.8%	105.28%	1071883	56.3407	1461.07	52.56	97.22%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220328	50.5	51.8	49.65	50.14	-0.91%	-0.91%	90.5%	518559	26.2375	680.41	50.6	89.87%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220325	52.5	52.94	50.36	50.6	-4.87%	-1.8%	92.25%	699549	36.0454	934.76	51.53	93.36%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220324	50	54.55	49.59	53.19	5.24%	1.45%	102.09%	1122375	58.8453	1526.02	52.43	96.74%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220323	53.01	54.14	50.3	50.54	-6.77%	-2.53%	92.02%	1159222	60.1017	1558.6	51.85	94.56%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220322	55.55	58.95	53.7	54.21	-2.36%	-3.54%	105.97%	1573488	88.4371	2293.42	56.2	110.88%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220321	50.68	55.52	48.93	55.52	10.01%	7.7%	110.94%	1178264	60.7344	1575.01	51.55	93.43%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220318	49	53.23	47.83	50.47	2.54%	-0.41%	91.76%	1140426	57.7974	1498.84	50.68	90.17%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220317	45.8	50.38	45	49.22	7.47%	1.15%	87.01%	1312265	63.8491	1655.78	48.66	82.59%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220316	44.4	46.5	42.36	45.8	6.29%	2.88%	74.01%	695193	30.9518	802.66	44.52	67.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220315	45.36	46.1	43.09	43.09	-7.73%	-3.84%	63.72%	679906	30.4686	790.13	44.81	68.14%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220311	39.61	42.9	39.32	42.79	6.28%	3.36%	62.58%	461140	19.091	495.08	41.4	55.35%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220310	39.23	40.8	39.03	40.26	4.71%	1.05%	52.96%	263014	10.479	271.75	39.84	49.49%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220309	40.1	40.4	37.18	38.45	-4.33%	-1.08%	46.09%	302727	11.7656	305.11	38.87	45.85%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220308	42.4	42.4	39.6	40.19	-6.25%	-1.62%	52.7%	365762	14.9427	387.51	40.85	53.28%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220307	44.74	44.75	42.68	42.87	-4.16%	-0.81%	62.88%	325649	14.0743	364.99	43.22	62.18%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220304	42.9	45.5	42.8	44.73	3.59%	0.47%	69.95%	520156	23.1576	600.54	44.52	67.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220303	42.8	43.7	42.4	43.18	1.03%	0.3%	64.06%	296724	12.7734	331.25	43.05	61.54%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220302	42.37	42.79	41.72	42.74	0.87%	0.97%	62.39%	191114	8.0899	209.79	42.33	58.84%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220301	42.5	42.65	42.05	42.37	-0.07%	0.17%	60.98%	126083	5.3338	138.32	42.3	58.72%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220228	41.99	42.6	41.68	42.4	0.71%	0.5%	61.09%	175777	7.4168	192.34	42.19	58.31%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220225	41.18	42.62	41.14	42.1	2.41%	0.1%	59.95%	270317	11.3692	294.83	42.06	57.82%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220224	42	42.62	40.78	41.11	-2.58%	-1.13%	56.19%	286622	11.9191	309.09	41.58	56.02%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220223	41.84	42.58	41.84	42.2	1.08%	-0.09%	60.33%	174341	7.3641	190.97	42.24	58.5%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220222	42.5	42.5	41.58	41.75	-2.73%	-0.31%	58.62%	188433	7.8911	204.64	41.88	57.15%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220221	43.15	43.15	42.52	42.92	-0.53%	0.26%	63.07%	185075	7.9239	205.49	42.81	60.64%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220218	41.85	43.89	41.26	43.15	2.98%	1.2%	63.94%	366203	15.615	404.94	42.64	60%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220217	41.98	42.25	41.75	41.9	-0.33%	-0.21%	59.19%	125618	5.2751	136.8	41.99	57.56%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220216	42.29	42.39	41.9	42.04	-0.54%	-0.1%	59.73%	155011	6.5233	169.17	42.08	57.9%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220215	41.58	42.45	40.77	42.27	1.66%	0.67%	60.6%	190193	7.9866	207.11	41.99	57.56%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220214	41.62	42.4	41.42	41.58	0%	-0.67%	57.98%	159322	6.6699	172.97	41.86	57.07%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220211	43.2	43.2	41.48	41.58	-3.99%	-1.26%	57.98%	267586	11.269	292.24	42.11	58.01%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220210	43.6	43.98	43.21	43.31	-0.98%	-0.44%	64.55%	139697	6.0772	157.6	43.5	63.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20220209	43.3	43.79	43.19	43.74	0.53%	0.55%	66.19%	151976	6.6106	171.43	43.5	63.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211203	52.6	53.3	52.58	53.07	0.13%	0.21%	101.63%	188040	9.9592	258.27	52.96	98.72%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211202	53.9	54.79	53	53	-2.52%	-1.27%	101.37%	290043	15.57	403.77	53.68	101.43%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211201	55	55.31	54.35	54.37	-2.91%	-0.69%	106.57%	334478	18.3114	474.86	54.75	105.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211130	54.92	56.04	53.6	56	1.63%	2.4%	112.77%	568478	31.0907	806.27	54.69	105.22%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211129	55.5	56.9	54.22	55.1	4.36%	-0.4%	109.35%	707245	39.1214	1014.52	55.32	107.58%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211126	52.99	53.38	52.3	52.8	0%	-0.09%	100.61%	259643	13.7228	355.87	52.85	98.31%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211125	52.3	53.45	51.81	52.8	1.25%	0.34%	100.61%	290150	15.268	395.94	52.62	97.45%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211124	52.26	52.87	51.79	52.15	-1.01%	-0.29%	98.14%	236146	12.3493	320.25	52.3	96.25%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211123	52.55	53.08	52	52.68	0.53%	0.29%	100.15%	243771	12.8063	332.1	52.53	97.11%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211122	53.6	53.6	51.8	52.4	-3.23%	-0.04%	99.09%	399856	20.959	543.52	52.42	96.7%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211119	54.34	55.48	53.9	54.15	-0.35%	-0.79%	105.74%	303723	16.5784	429.92	54.58	104.8%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211118	53.9	55.58	53.22	54.34	0.2%	0.28%	106.46%	367036	19.8885	515.76	54.19	103.34%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211117	54.63	54.63	53.07	54.23	-0.75%	0.65%	106.04%	398532	21.4747	556.9	53.88	102.18%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211116	52.14	54.72	51.77	54.64	5.28%	2%	107.6%	699215	37.4565	971.35	53.57	101.01%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211115	49.82	51.98	49.56	51.9	3.95%	1.15%	97.19%	500964	25.7021	666.53	51.31	92.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211112	50.03	50.43	49.52	49.93	-0.02%	-0.2%	89.7%	219979	11.0047	285.38	50.03	87.73%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211111	50.5	50.5	49.5	49.94	-1.94%	0.18%	89.74%	350861	17.4911	453.59	49.85	87.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211110	48.79	51.44	47.64	50.93	5.12%	1.9%	93.5%	586715	29.3211	760.38	49.98	87.54%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211109	47.81	49.6	47.7	48.45	1.15%	-0.59%	84.08%	245232	11.9521	309.95	48.74	82.89%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211108	48.76	48.77	46.68	47.9	-4.01%	1.18%	81.99%	470951	22.2949	578.17	47.34	77.64%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211105	49	51.48	48.73	49.9	0.4%	-0.83%	89.59%	355204	17.8743	463.53	50.32	88.82%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211104	49.76	49.94	48.75	49.7	-0.58%	0.83%	88.83%	299919	14.7836	383.38	49.29	84.95%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211103	47.8	51.54	47.8	49.99	5.04%	-0.02%	89.93%	504052	25.2041	653.61	50	87.62%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211102	49.9	49.94	47.5	47.59	-4.88%	-1.82%	80.81%	350700	16.9977	440.8	48.47	81.88%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211101	49.8	50.33	49.69	50.03	0.06%	0.08%	90.08%	185920	9.2937	241.01	49.99	87.58%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211029	49.5	50.16	47.54	50	0.56%	1.63%	89.97%	249728	12.2865	318.62	49.2	84.62%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211028	49.63	50.25	49.31	49.72	-0.02%	-0.1%	88.91%	180056	8.9607	232.38	49.77	86.75%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211027	51.3	51.39	49.44	49.73	-2.32%	-0.78%	88.94%	239448	12.0011	311.22	50.12	88.07%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211026	51.3	51.94	50.8	50.91	-0.74%	-0.59%	93.43%	171544	8.7842	227.8	51.21	92.16%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211025	52.3	52.45	50.84	51.29	-1.23%	-0.08%	94.87%	207693	10.6607	276.46	51.33	92.61%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211022	51.05	52.6	50.92	51.93	2.14%	-0.02%	97.3%	263402	13.6815	354.8	51.94	94.9%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211021	52.69	52.69	50.75	50.84	-2.77%	-1.13%	93.16%	256620	13.1943	342.16	51.42	92.95%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211020	51.95	53.3	51.1	52.29	0.79%	0.31%	98.67%	303337	15.8115	410.04	52.13	95.61%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211019	50.53	52.55	50.53	51.88	3.14%	0.23%	97.11%	398336	20.6195	534.72	51.76	94.22%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211018	50.59	50.66	49.69	50.3	-0.26%	0.36%	91.11%	193134	9.6795	251.02	50.12	88.07%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211015	50.8	51.38	50.05	50.43	-0.73%	-0.1%	91.6%	193470	9.7657	253.25	50.48	89.42%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211014	51	51.35	50.3	50.8	-0.33%	-0.06%	93.01%	139024	7.0665	183.25	50.83	90.73%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211013	50.6	51	49.44	50.97	0.73%	1.29%	93.66%	197652	9.9467	257.95	50.32	88.82%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211012	51.61	51.89	50	50.6	-1.96%	-0.26%	92.25%	206786	10.4897	272.03	50.73	90.36%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211011	51.4	52.47	51.1	51.61	0.21%	-0.37%	96.09%	242039	12.538	325.14	51.8	94.37%	26.45	0%	26.39	0%	26.32	0%	0.38%
20211008	50.01	52.22	49.05	51.5	-1.53%	0.63%	95.67%	426488	21.8282	566.06	51.18	92.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210930	52.05	53.23	52.02	52.3	0.48%	-0.44%	98.71%	315948	16.5968	430.4	52.53	97.11%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210929	56.05	56.09	51.72	52.05	-8.52%	-2.2%	97.76%	540482	28.7657	745.97	53.22	99.7%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210928	58.37	58.4	56.86	56.9	-4.13%	-0.97%	116.19%	287306	16.5092	428.13	57.46	115.61%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210927	57.01	59.37	56.33	59.35	3.54%	1.78%	125.49%	427591	24.934	646.61	58.31	118.8%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210924	57.1	57.85	56.65	57.32	0.54%	0.02%	117.78%	227084	13.0148	337.51	57.31	115.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210923	56.78	57.95	56.7	57.01	-0.04%	-0.52%	116.6%	224829	12.8852	334.15	57.31	115.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210922	56.9	58.64	56.77	57.03	-2.84%	-0.38%	116.68%	261053	14.9458	387.59	57.25	114.82%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210917	57.69	59.42	56.64	58.7	2.07%	0.89%	123.02%	334354	19.4542	504.5	58.18	118.31%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210916	59.28	59.28	57.43	57.51	-3.12%	-1.13%	118.5%	352649	20.5136	531.97	58.17	118.27%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210915	63.01	63.01	58.4	59.36	-5.79%	-1%	125.53%	552178	33.1091	858.61	59.96	124.99%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210914	63.03	64.38	62.77	63.01	-1.15%	-0.72%	139.4%	229509	14.5658	377.73	63.47	138.16%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210913	63.5	65.06	63.25	63.74	1.67%	-0.44%	142.17%	309613	19.8224	514.05	64.02	140.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210910	62.37	63	61.85	62.69	0.22%	0.4%	138.18%	211862	13.2287	343.06	62.44	134.3%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210909	63.9	64.59	62.22	62.55	-2.55%	-0.76%	137.65%	273324	17.227	446.74	63.03	136.51%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210908	63.9	65.17	63.64	64.19	0.61%	-0.19%	143.88%	282505	18.169	471.17	64.31	141.31%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210907	64.39	64.44	62.7	63.8	-1.3%	0.49%	142.4%	311617	19.7861	513.11	63.49	138.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210906	62.2	65.5	61.53	64.64	3.26%	0.59%	145.59%	380937	24.4794	634.82	64.26	141.13%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210729	73.45	75.6	72.04	74.75	6.25%	0.65%	184%	607015	45.0846	1169.17	74.27	178.69%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210728	67.4	71.16	65.1	70.35	2.25%	2.58%	167.29%	576362	39.5286	1025.08	68.58	157.34%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210727	71.26	72.75	68.74	68.8	-3.1%	-2.81%	161.4%	511797	36.2313	939.58	70.79	165.63%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210726	77.99	77.99	70.02	71	-8.74%	-2.06%	169.76%	822325	59.6143	1545.96	72.49	172.01%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210723	79.2	80.99	76.95	77.8	0%	-1.18%	195.59%	481350	37.8982	982.8	78.73	195.42%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210722	81.18	81.9	76.81	77.8	-5.12%	-1.22%	195.59%	721561	56.8296	1473.75	78.76	195.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210721	75.23	82.74	74.81	82	9.01%	3.05%	211.55%	946627	75.326	1953.41	79.57	198.57%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210720	76.5	77.74	74.5	75.22	0.63%	-0.75%	185.79%	538505	40.815	1058.44	75.79	184.39%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210719	74	75.8	72.62	74.75	1.96%	0.09%	184%	554962	41.4438	1074.75	74.68	180.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210716	70.15	75.15	68.5	73.74	6.76%	1.78%	180.17%	762102	55.2119	1431.8	72.45	171.86%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210715	66.5	69.8	66.08	69.07	6.54%	1.19%	162.42%	690479	47.1305	1222.22	68.26	156.14%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210714	63.8	66	63.75	64.83	0.46%	-0.38%	146.31%	314240	20.4507	530.34	65.08	144.2%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210713	65.28	65.5	63.3	64.53	-1.03%	0.37%	145.17%	277897	17.8647	463.28	64.29	141.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210712	65.69	66.28	63.78	65.2	2.52%	-0.18%	147.72%	454812	29.7078	770.4	65.32	145.1%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210709	63.84	63.97	61.91	63.6	1.27%	0.7%	141.64%	358806	22.6613	587.67	63.16	137%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210708	64.5	64.8	62.12	62.8	-3.24%	-0.4%	138.6%	538204	33.9315	879.94	63.05	136.59%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210707	64.09	65.95	62.8	64.9	-0.92%	0.23%	146.58%	439809	28.477	738.49	64.75	142.96%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210706	71.8	71.8	65.24	65.5	-9.64%	-2.09%	148.86%	921423	61.6404	1598.5	66.9	151.03%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210705	72.8	74.86	70.48	72.49	0.68%	0.01%	175.42%	496037	35.9552	932.42	72.48	171.97%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210702	73.05	75.66	71.52	72	-2.7%	-1.55%	173.56%	529841	38.7486	1004.86	73.13	174.41%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210701	72.12	75.5	72.08	74	2.59%	-0.43%	181.16%	563644	41.8876	1086.26	74.32	178.87%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210630	71.85	74.39	71.6	72.13	0.07%	-0.69%	174.05%	417860	30.3477	787	72.63	172.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210629	73.78	73.78	71.52	72.08	-2.21%	-0.36%	173.86%	510193	36.9089	957.15	72.34	171.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210628	67.55	73.71	67.5	73.71	10%	2.83%	180.05%	877423	62.8947	1631.03	71.68	168.97%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210625	69	69.13	65.63	67.01	-1.76%	0.16%	154.6%	450033	30.1089	780.81	66.9	151.03%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210624	69	69.25	66.69	68.21	-0.29%	0.5%	159.16%	289829	19.6705	510.11	67.87	154.67%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210623	67.61	70.85	66.6	68.41	1.76%	-1.04%	159.92%	658537	45.5242	1180.57	69.13	159.4%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210622	63.2	68.26	62.4	67.23	6.71%	2.06%	155.43%	696042	45.8469	1188.94	65.87	147.17%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210621	62.12	63.88	61.7	63	0.48%	0.27%	139.36%	289412	18.185	471.59	62.83	135.76%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210618	62.5	63.57	61.52	62.7	0.72%	0.06%	138.22%	268541	16.826	436.34	62.66	135.12%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210617	61.2	63.24	60.59	62.25	1.8%	0.47%	136.51%	291304	18.0497	468.08	61.96	132.5%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210616	62.7	64.18	61.1	61.15	-3.49%	-1.78%	132.33%	418836	26.0788	676.29	62.26	133.62%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210615	66.5	67.7	62.46	63.36	-6.66%	-2.16%	140.73%	682149	44.1767	1145.62	64.76	143%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210611	65.55	68.5	64.15	67.88	3.48%	1.37%	157.9%	577846	38.6926	1003.4	66.96	151.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210610	63.97	67	63.37	65.6	3.98%	0.35%	149.24%	554300	36.2326	939.61	65.37	145.29%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210609	65.53	65.53	62.92	63.09	-4.26%	-0.88%	139.7%	505634	32.1819	834.56	63.65	138.84%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210608	64.12	67.89	64.05	65.9	1.85%	-0.78%	150.38%	495377	32.9038	853.29	66.42	149.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210607	64.48	65.41	63.1	64.7	0.33%	0.23%	145.82%	307117	19.8254	514.13	64.55	142.21%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210604	64	65.49	62.12	64.49	-0.78%	1.13%	145.02%	469353	29.932	776.22	63.77	139.29%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210603	67.4	68.46	64.99	65	-3.59%	-2.67%	146.96%	482813	32.2402	836.08	66.78	150.58%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210602	68.14	69.14	66.17	67.42	-1.04%	0.18%	156.16%	558798	37.609	975.3	67.3	152.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210601	69.78	69.8	67.66	68.13	-1.83%	-0.28%	158.85%	453270	30.9694	803.12	68.32	156.36%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210531	70	71.8	68.83	69.4	0.95%	-1.25%	163.68%	615169	43.235	1121.2	70.28	163.71%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210528	67.09	70.87	66.31	68.75	1.87%	-0.09%	161.21%	714452	49.162	1274.91	68.81	158.2%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210527	67.9	69.01	66.8	67.49	-2.82%	-0.59%	156.42%	578101	39.2495	1017.85	67.89	154.75%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210526	62.8	70.5	62.3	69.45	8.01%	3.13%	163.87%	1205297	81.1694	2104.94	67.34	152.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210525	65.05	65.88	63.52	64.3	2.65%	-0.66%	144.3%	739189	47.8507	1240.9	64.73	142.89%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210524	63.65	63.95	59.77	62.64	-1.35%	1.84%	137.99%	656978	40.4104	1047.95	61.51	130.81%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210521	64.29	65.62	62.72	63.5	0.55%	-1.11%	141.26%	626797	40.2455	1043.68	64.21	140.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210520	63.5	65.1	62.12	63.15	-2.85%	-0.71%	139.93%	646744	41.1303	1066.62	63.6	138.65%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210519	63.5	66.06	61.52	65	1.72%	2.1%	146.96%	967665	61.6001	1597.46	63.66	138.87%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210518	68.88	68.98	62.88	63.9	-8.33%	-1.83%	142.78%	1190612	77.5013	2009.82	65.09	144.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210517	72.49	72.49	67.34	69.71	-0.84%	0.33%	164.86%	1094594	76.0555	1972.33	69.48	160.71%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210514	66.5	73.16	65.23	70.3	5.7%	-0.48%	167.1%	1466930	103.627	2687.33	70.64	165.07%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210513	61.55	68.45	60.66	66.51	5.22%	2.17%	152.7%	970878	63.2055	1639.09	65.1	144.28%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210512	62.55	64.96	60.33	63.21	0.11%	0.88%	140.16%	896540	56.1776	1456.84	62.66	135.12%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210511	64	65.13	60.21	63.14	5.02%	0.24%	139.89%	1334171	84.0423	2179.45	62.99	136.36%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210510	60.12	60.12	60.12	60.12	10.01%	0%	128.42%	183991	11.0616	286.86	60.12	125.59%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210507	55.33	55.49	52.6	54.65	0.79%	0.22%	107.64%	1055663	57.5674	1492.88	54.53	104.62%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210506	55.51	57.83	54.22	54.22	-9.99%	-1.49%	106%	1620838	89.209	2313.43	55.04	106.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210430	55.54	60.24	55.1	60.24	10.01%	2.47%	128.88%	1077698	63.3568	1643.02	58.79	120.6%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210429	53.33	55.5	52.52	54.76	2.26%	1.09%	108.05%	937444	50.7802	1316.87	54.17	103.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210428	48.81	53.55	48.81	53.55	10%	2.51%	103.46%	1052496	54.9873	1425.97	52.24	96.02%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210427	49.36	50.17	47.51	48.68	-1.62%	-0.1%	84.95%	403643	19.6698	510.09	48.73	82.85%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210426	49.8	50.88	49	49.48	2.46%	-0.68%	87.99%	580044	28.899	749.43	49.82	86.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210423	46.26	49.43	46.26	48.29	4.39%	0.27%	83.47%	576925	27.7827	720.48	48.16	80.71%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210422	46.3	47.77	46.23	46.26	0.59%	-1.74%	75.76%	514010	24.1981	627.52	47.08	76.66%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210421	44.11	46.36	44.1	45.99	3.39%	1.32%	74.73%	389561	17.6809	458.51	45.39	70.32%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210416	40.81	43.25	40.76	42.93	5.71%	1.04%	63.11%	486522	20.6727	536.1	42.49	59.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210415	40.8	41.22	40.18	40.61	-0.73%	-0.07%	54.29%	124696	5.0671	131.4	40.64	52.5%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210414	41.2	41.72	40.2	40.91	-0.92%	-0.17%	55.43%	171803	7.0413	182.6	40.98	53.77%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210413	41.25	41.95	41.07	41.29	-0.41%	-0.34%	56.88%	163113	6.7573	175.24	41.43	55.46%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210412	40.81	42.43	40.4	41.46	1.69%	-0.77%	57.52%	300962	12.5751	326.11	41.78	56.77%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210409	42.05	42.1	40.7	40.77	-3.04%	-0.97%	54.9%	241859	9.9582	258.24	41.17	54.48%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210408	40.05	42.54	39.92	42.05	4.58%	0.69%	59.76%	401339	16.7611	434.66	41.76	56.7%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210407	40.04	40.28	39.73	40.21	-0.59%	0.42%	52.77%	123385	4.9401	128.11	40.04	50.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210406	40.86	41.19	40.15	40.45	-0.64%	0.07%	53.69%	120592	4.8738	126.39	40.42	51.67%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210402	40.5	41.38	40.28	40.71	1.39%	-0.46%	54.67%	180356	7.3772	191.31	40.9	53.47%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210401	40.03	40.3	39.79	40.15	0.9%	0.12%	52.55%	133782	5.3642	139.11	40.1	50.47%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210330	39.07	40.15	38.79	39.21	0.23%	-0.91%	48.97%	205435	8.129	210.81	39.57	48.48%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210329	39	39.48	38.89	39.12	-0.1%	-0.1%	48.63%	115440	4.5209	117.24	39.16	46.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20210326	38.8	39.38	38.32	39.16	1.24%	0.49%	48.78%	169660	6.6122	171.47	38.97	46.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201215	54.8	56.1	54.51	54.74	-2.65%	-0.67%	107.98%	496409	27.3548	709.38	55.11	106.79%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201214	57.65	58	55.66	56.23	-1.39%	-0.35%	113.64%	617616	34.8541	903.86	56.43	111.74%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201211	54.83	57.37	54.03	57.02	3.98%	1.93%	116.64%	873440	48.8609	1267.1	55.94	109.91%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201210	54	55.27	53.61	54.84	-0.42%	0.72%	108.36%	476320	25.9361	672.59	54.45	104.32%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201209	53.8	55.55	53.21	55.07	2.88%	0.92%	109.23%	603326	32.9246	853.82	54.57	104.77%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201208	54.15	54.78	53.42	53.53	-1.02%	-0.67%	103.38%	265944	14.3329	371.69	53.89	102.21%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201207	54.5	54.79	53.8	54.08	-2.19%	-0.37%	105.47%	372236	20.2058	523.99	54.28	103.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201204	54.27	55.8	54	55.29	-0.2%	0.86%	110.07%	596712	32.7126	848.33	54.82	105.7%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201203	53.26	55.52	53.01	55.4	5.58%	1.26%	110.49%	849925	46.4965	1205.78	54.71	105.29%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201202	53.03	53.15	51.82	52.47	0.1%	0.11%	99.35%	341582	17.9015	464.23	52.41	96.66%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201201	52.55	53.45	52.15	52.42	0.81%	-0.94%	99.16%	437361	23.1448	600.21	52.92	98.57%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201130	51.49	52	50.97	52	1.27%	0.91%	97.57%	304550	15.6933	406.97	51.53	93.36%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201127	51.5	51.85	50.6	51.35	-0.47%	0.45%	95.1%	278800	14.2524	369.6	51.12	91.82%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201126	51.3	52.35	51.3	51.59	-2.94%	-0.17%	96.01%	388849	20.0943	521.1	51.68	93.92%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201125	52.5	54.22	51.55	53.15	0.25%	0.66%	101.94%	477284	25.1997	653.5	52.8	98.12%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201124	54	54.17	52.81	53.02	-3.2%	-0.38%	101.44%	389860	20.7465	538.01	53.22	99.7%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201123	53.2	54.94	52.82	54.77	4.24%	0.74%	108.09%	556800	30.273	785.06	54.37	104.02%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201120	52.6	52.95	51.7	52.54	0.5%	0.32%	99.62%	306518	16.053	416.3	52.37	96.51%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201119	52.08	52.96	51.7	52.28	1.44%	-0.15%	98.63%	388139	20.3244	527.07	52.36	96.47%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201118	53.3	53.3	51.15	51.54	-3.48%	-0.73%	95.82%	604098	31.3625	813.32	51.92	94.82%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201117	55	55.3	52.95	53.4	-7.63%	-0.89%	102.89%	877848	47.3019	1226.67	53.88	102.18%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201116	58.35	59.39	57	57.81	0.84%	-0.12%	119.64%	635291	36.7689	953.52	57.88	117.19%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201113	57	58.5	56.35	57.33	-3.06%	0.17%	117.82%	793314	45.3986	1177.31	57.23	114.75%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201112	57	61	56	59.14	4.12%	-0.3%	124.7%	1228821	72.8983	1890.45	59.32	122.59%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201111	56.66	60.2	52.83	56.8	0.25%	2.1%	115.81%	1505317	83.7385	2171.57	55.63	108.74%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201110	56.66	56.66	55.68	56.66	10%	0.28%	115.27%	1109118	62.662	1625	56.5	112.01%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201109	49.75	52.15	49.55	51.51	4.17%	0.94%	95.71%	576107	29.3967	762.34	51.03	91.48%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201106	52.44	52.45	48.88	49.45	-6.42%	-0.74%	87.88%	773509	38.5377	999.39	49.82	86.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201105	53.5	53.91	52.39	52.84	-0.21%	-0.45%	100.76%	332313	17.64	457.45	53.08	99.17%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201104	53.7	53.92	52.61	52.95	-1.8%	-0.34%	101.18%	273585	14.5343	376.91	53.13	99.36%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201103	53.08	54.44	52.18	53.92	1.64%	0.75%	104.86%	315413	16.8807	437.76	53.52	100.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201102	54.61	54.88	52	53.05	-2.45%	0.34%	101.56%	416059	21.9964	570.43	52.87	98.39%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201030	57.01	57.01	53.8	54.38	-3%	-1.16%	106.61%	516091	28.3932	736.31	55.02	106.45%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201029	52.06	56.06	51.96	56.06	5.36%	2.98%	112.99%	705279	38.3935	995.65	54.44	104.28%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201028	53.6	53.78	52.08	53.21	-0.04%	0.53%	102.17%	305864	16.1883	419.81	52.93	98.61%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201027	52.2	53.8	52	53.23	-0.65%	0.28%	102.24%	309269	16.4167	425.73	53.08	99.17%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201026	52.8	54.2	52.25	53.58	1.57%	0.26%	103.57%	407446	21.7748	564.68	53.44	100.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201023	55.76	56.3	52.08	52.75	-5.4%	-1.95%	100.42%	726353	39.0813	1013.49	53.8	101.88%	26.45	0%	26.39	0%	26.32	0%	0.38%
20201022	57.5	57.5	55.33	55.76	-5.17%	-0.69%	111.85%	651091	36.5595	948.09	56.15	110.69%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200909	49.68	49.69	48.11	48.11	-4.77%	-1.33%	82.79%	513087	25.0186	648.8	48.76	82.96%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200908	50.61	51.07	49.58	50.52	1.28%	0.14%	91.95%	356652	17.9948	466.65	50.45	89.31%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200907	52.56	52.56	49.78	49.88	-5.17%	-2.27%	89.51%	571935	29.191	757	51.04	91.52%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200904	51.01	53	51	52.6	-0.6%	1.56%	99.85%	407955	21.1273	547.89	51.79	94.33%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200903	53.7	54.28	52.71	52.92	-0.71%	-1.32%	101.06%	464093	24.8915	645.5	53.63	101.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200902	53.5	54.34	53.18	53.3	-0.74%	-0.52%	102.51%	370647	19.8609	515.05	53.58	101.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200901	54	54.61	52.9	53.7	-2.04%	0.41%	104.03%	515368	27.5603	714.71	53.48	100.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200831	56.23	56.25	54.5	54.82	-2.51%	-0.54%	108.28%	720581	39.7166	1029.96	55.12	106.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200828	53.88	56.59	52.96	56.23	6.74%	2.05%	113.64%	1201179	66.1817	1716.27	55.1	106.75%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200827	52.83	52.99	50.88	52.68	-1.05%	1.35%	100.15%	676090	35.1401	911.28	51.98	95.05%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200826	53.5	55.06	53.06	53.24	0.49%	-1.7%	102.28%	829591	44.9333	1165.24	54.16	103.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200825	54.41	54.6	52.82	52.98	-2.45%	-1.14%	101.29%	522910	28.0204	726.65	53.59	101.09%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200824	54.03	54.65	52.52	54.31	1.53%	0.67%	106.34%	570876	30.8014	798.76	53.95	102.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200821	54.99	55.48	53	53.49	-2.48%	-1.47%	103.23%	710980	38.5958	1000.89	54.29	103.71%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200820	53.8	55.57	53.35	54.85	1.18%	-0.04%	108.4%	769445	42.2197	1094.87	54.87	105.89%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200819	58	58	54.11	54.21	-7.37%	-2.17%	105.97%	1220360	67.6237	1753.67	55.41	107.92%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200818	58.9	60.48	57.88	58.52	-1.32%	-0.61%	122.34%	908549	53.4963	1387.31	58.88	120.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200817	59.01	60.14	57.38	59.3	1.89%	0.76%	125.3%	1020673	60.0645	1557.64	58.85	120.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200814	58.6	59.47	56.23	58.2	-3.08%	0.73%	121.12%	1074157	62.0696	1609.63	57.78	116.81%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200813	59.62	61.38	57.68	60.05	2.54%	0.81%	128.15%	1369695	81.5975	2116.05	59.57	123.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200812	62	62.7	56.68	58.56	-5.72%	-0.76%	122.49%	1514843	89.3959	2318.28	59.01	121.43%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200811	63.38	65.95	61.5	62.11	-3.56%	-2.05%	135.98%	1395209	88.4727	2294.34	63.41	137.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200810	68.1	68.1	64.1	64.4	-7.6%	-2.17%	144.68%	1566318	103.1142	2674.03	65.83	147.02%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200807	73.02	75.2	68.18	69.7	-7.8%	-1.78%	164.82%	1793634	127.2705	3300.47	70.96	166.27%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200806	76	79.19	70.07	75.6	2.15%	0.35%	187.23%	2071434	156.0529	4046.88	75.34	182.7%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200805	64.58	74.01	64.01	74.01	10%	6.4%	181.19%	1767912	122.9766	3189.12	69.56	161.01%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200804	70	74.58	63.65	67.28	-1.71%	-2.96%	155.62%	2187965	151.6964	3933.9	69.33	160.15%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200803	62.6	68.45	60.36	68.45	10%	4%	160.07%	1522937	100.2386	2599.46	65.82	146.98%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200731	57.1	62.8	57.01	62.23	5.47%	4.33%	136.44%	1560381	93.0841	2413.93	59.65	123.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200730	57	61.05	56	59	6.31%	0.41%	124.16%	1951186	114.6549	2973.32	58.76	120.49%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200729	50.55	56.28	50.5	55.89	8.99%	3.5%	112.35%	1516693	81.8989	2123.86	54	102.63%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200728	54.79	56.5	50	51.28	-3.12%	-3.63%	94.83%	1887338	100.4212	2604.2	53.21	99.66%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200727	48.7	52.93	48.32	52.93	10%	3.16%	101.1%	934269	47.9383	1243.17	51.31	92.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200724	46.5	51.79	45.98	48.12	1.09%	-0.84%	82.83%	1626637	78.9423	2047.19	48.53	82.1%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200723	44.81	47.6	44.1	47.6	10.01%	2.32%	80.85%	1363361	63.4295	1644.9	46.52	74.56%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200722	42.89	44.43	42.75	43.27	-1.57%	-0.69%	64.4%	667696	29.0921	754.44	43.57	63.49%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200721	41.65	44.69	41.65	43.96	7.09%	1.13%	67.02%	930480	40.4467	1048.89	43.47	63.11%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200720	41.35	42.29	40.23	41.05	2.37%	-0.15%	55.97%	649853	26.7123	692.72	41.11	54.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200717	38.15	40.88	37.39	40.1	4.02%	1.37%	52.36%	835496	33.0488	857.05	39.56	48.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200716	42.8	42.8	38.55	38.55	-9.99%	-3.94%	46.47%	1287031	51.6467	1339.34	40.13	50.58%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200715	39.96	42.83	39.5	42.83	9.99%	1.78%	62.73%	1337557	56.2843	1459.61	42.08	57.9%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200714	39.58	40.5	38.28	38.94	3.45%	-0.71%	47.95%	952882	37.368	969.05	39.22	47.17%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200713	35.87	37.97	35.87	37.64	5.91%	1.67%	43.01%	644843	23.8712	619.05	37.02	38.91%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200710	35.82	36.54	35.37	35.54	-1.28%	-0.95%	35.03%	497894	17.8647	463.28	35.88	34.63%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200709	35.39	36.6	35.23	36	1.29%	0.31%	36.78%	578583	20.7655	538.51	35.89	34.67%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200708	35.47	35.7	35.07	35.54	0.03%	0.54%	35.03%	471894	16.6793	432.54	35.35	32.65%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200707	35.48	36.2	35.01	35.53	0.57%	0%	34.99%	659338	23.429	607.58	35.53	33.32%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200706	34.42	35.5	34.12	35.33	2.64%	1.06%	34.23%	631635	22.082	572.65	34.96	31.18%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200703	34.69	34.69	33.61	34.42	-0.15%	1%	30.78%	504572	17.1939	445.88	34.08	27.88%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200702	33.88	35.88	33.87	34.47	3.89%	-1.29%	30.97%	796729	27.8249	721.58	34.92	31.03%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200701	33.83	33.83	32.8	33.18	-1.98%	0.09%	26.06%	408416	13.5403	351.14	33.15	24.39%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200630	33.93	33.97	33.47	33.85	-0.09%	0.39%	28.61%	340714	11.4886	297.93	33.72	26.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200629	32.73	33.9	32.72	33.88	3.74%	1.35%	28.72%	412098	13.7771	357.28	33.43	25.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200624	33.11	33.25	32.58	32.66	-1.39%	-0.4%	24.09%	268249	8.7961	228.11	32.79	23.04%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200623	32.93	33.2	32.67	33.12	0.36%	0.52%	25.84%	263415	8.6788	225.07	32.95	23.64%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200622	33.5	33.58	32.51	33	-1.9%	0.12%	25.38%	416385	13.725	355.93	32.96	23.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200619	33.25	33.97	33.25	33.64	-0.09%	0.06%	27.81%	323797	10.8853	282.29	33.62	26.15%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200618	34.75	34.75	33.61	33.67	-3.36%	-0.85%	27.93%	470725	15.9863	414.57	33.96	27.43%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200617	33.86	35	33.85	34.84	4.31%	0.93%	32.37%	607247	20.9628	543.62	34.52	29.53%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200616	33.35	33.57	32.84	33.4	0.15%	0.48%	26.9%	319447	10.6178	275.35	33.24	24.73%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200615	33.54	33.99	32.81	33.35	1.06%	-0.24%	26.71%	475904	15.9109	412.61	33.43	25.44%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200612	31.6	33.5	31.59	33	2.8%	0.61%	25.38%	513968	16.8576	437.16	32.8	23.08%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200611	32.08	32.6	31.66	32.1	-0.74%	-0.34%	21.96%	379350	12.2171	316.82	32.21	20.86%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200610	31.34	32.34	31.05	32.34	3.45%	1.47%	22.87%	458277	14.6039	378.72	31.87	19.59%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200609	30.98	31.47	30.78	31.26	1.03%	0.03%	18.77%	224843	7.0268	182.22	31.25	17.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200608	31.18	31.38	30.83	30.94	-0.83%	-0.32%	17.55%	183441	5.6947	147.68	31.04	16.47%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200605	30.99	31.22	30.55	31.2	0.61%	1.1%	18.54%	192784	5.9502	154.3	30.86	15.8%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200604	31.52	31.55	30.85	31.01	-1.08%	-0.26%	17.82%	197131	6.1281	158.92	31.09	16.66%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200603	30.98	31.82	30.91	31.35	1.52%	-0.25%	19.11%	343677	10.8003	280.08	31.43	17.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200602	31.2	31.2	30.68	30.88	-1.31%	-0.03%	17.33%	263394	8.1369	211.01	30.89	15.91%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200601	31.2	31.44	31.01	31.29	1.76%	0.1%	18.88%	250931	7.8451	203.44	31.26	17.3%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200529	30.36	30.96	30.33	30.75	1.42%	0.13%	16.83%	237235	7.2845	188.91	30.71	15.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200528	30.9	31.25	29.96	30.32	-2.26%	-0.39%	15.2%	304420	9.2671	240.32	30.44	14.22%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200527	31.59	31.69	30.58	31.02	-1.68%	0.03%	17.86%	273627	8.4865	220.08	31.01	16.36%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200526	31.55	31.88	31.38	31.55	0.67%	-0.03%	19.87%	188310	5.9436	154.13	31.56	18.42%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200525	31.13	31.74	31	31.34	0.64%	-0.03%	19.07%	204561	6.4123	166.29	31.35	17.64%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200522	32.72	32.76	30.97	31.14	-5.66%	-1.86%	18.31%	466349	14.7967	383.72	31.73	19.06%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200521	32.32	33.55	31.92	33.01	2.13%	0.43%	25.42%	474209	15.5857	404.18	32.87	23.34%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200520	32.84	32.89	32.2	32.32	-1.88%	-0.62%	22.8%	365269	11.877	308	32.52	22.03%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200519	33.66	34.05	32.9	32.94	0.06%	-1.52%	25.15%	433615	14.506	376.18	33.45	25.52%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200518	32.79	33.64	32.27	32.92	0.52%	-0.51%	25.08%	391126	12.9434	335.66	33.09	24.17%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200515	32.6	32.9	32.14	32.75	1.24%	0.55%	24.43%	319309	10.4004	269.71	32.57	22.21%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200514	33.55	33.55	32.35	32.35	-4.32%	-1.58%	22.91%	519528	17.0749	442.8	32.87	23.34%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200513	34	34	33.42	33.81	-0.82%	0.36%	28.46%	285810	9.628	249.68	33.69	26.42%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200512	33.83	34.38	33.61	34.09	0.71%	0.15%	29.52%	362891	12.3544	320.38	34.04	27.73%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200511	33.85	34.05	33.46	33.85	1.23%	0.24%	28.61%	349843	11.8133	306.35	33.77	26.72%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200508	33.75	34.15	33.26	33.44	-0.77%	-0.56%	27.05%	412859	13.8844	360.06	33.63	26.19%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200507	34.08	34.44	33.68	33.7	-1.43%	-0.91%	28.04%	354451	12.054	312.59	34.01	27.62%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200506	33.49	34.19	33.3	34.19	1.67%	1.06%	29.9%	438700	14.8415	384.88	33.83	26.94%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200430	33.51	33.86	32.67	33.63	-1.09%	0.81%	27.77%	649289	21.6631	561.78	33.36	25.18%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200429	35.36	35.92	34	34	-3.93%	-2.35%	29.18%	492418	17.1442	444.6	34.82	30.66%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200428	35.8	36.25	34.71	35.39	-2.26%	-0.14%	34.46%	472332	16.7378	434.06	35.44	32.98%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200427	35.55	36.46	34.85	36.21	2.58%	0.84%	37.58%	546647	19.6296	509.05	35.91	34.75%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200424	36.38	36.89	35.07	35.3	-3%	-1.4%	34.12%	666659	23.8682	618.97	35.8	34.33%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200423	38.5	38.88	36.24	36.39	-1.91%	-3.32%	38.26%	855192	32.1936	834.87	37.64	41.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200422	37	37.39	36.69	37.1	-1.28%	0.16%	40.96%	400480	14.8338	384.68	37.04	38.99%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200421	36.95	38.2	36.64	37.58	1.29%	0.4%	42.78%	611914	22.9012	593.89	37.43	40.45%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200420	35.98	37.59	35.8	37.1	4.27%	0.32%	40.96%	710556	26.2764	681.42	36.98	38.76%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200417	36.25	36.6	35.56	35.58	-2.6%	-0.92%	35.18%	577572	20.739	537.82	35.91	34.75%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200416	34.44	37.34	34.15	36.53	5.12%	1.93%	38.79%	897125	32.1485	833.7	35.84	34.48%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200415	34.2	35.48	33.98	34.75	1.31%	-0.37%	32.03%	612420	21.3617	553.97	34.88	30.88%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200414	33.48	34.56	32.9	34.3	2.88%	1.36%	30.32%	571694	19.3457	501.69	33.84	26.98%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200413	33	33.94	32.8	33.34	1.4%	-0.12%	26.67%	434765	14.5118	376.33	33.38	25.25%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200410	33.2	34.34	32.4	32.88	-2.2%	-1.5%	24.92%	566974	18.9232	490.73	33.38	25.25%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200409	34	34.95	33.51	33.62	-0.8%	-1.52%	27.74%	606572	20.7082	537.02	34.14	28.11%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200408	33.8	35.2	33.1	33.89	0.06%	-0.91%	28.76%	774592	26.4872	686.89	34.2	28.33%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200407	32.95	34.23	32.56	33.87	2.76%	1.16%	28.69%	669186	22.4052	581.03	33.48	25.63%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200403	31.9	33.75	31.8	32.96	3%	-0.09%	25.23%	712072	23.4891	609.14	32.99	23.79%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200402	31.65	32.24	31.03	32	1.07%	0.85%	21.58%	521339	16.5402	428.93	31.73	19.06%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200401	32.49	32.74	31.58	31.66	-3.65%	-1.19%	20.29%	597188	19.1317	496.14	32.04	20.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200331	33.66	33.78	32.46	32.86	-1.32%	-0.21%	24.85%	605882	19.9545	517.47	32.93	23.56%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200324	28.38	30.66	27.32	30.33	8.59%	4.26%	15.24%	885958	25.7721	668.34	29.09	9.16%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200323	28.76	29.27	27.82	27.93	-5.51%	-2.17%	6.12%	497419	14.2004	368.26	28.55	7.13%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200320	29.94	29.94	28.9	29.56	-0.97%	0.65%	12.31%	601406	17.6622	458.03	29.37	10.21%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200319	29.37	30.03	28.54	29.85	4.3%	1.46%	13.41%	906950	26.6844	692	29.42	10.39%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200318	29.8	31.28	28.58	28.62	-1.99%	-4.63%	8.74%	1182025	35.4753	919.97	30.01	12.61%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200317	27.8	29.23	26.99	29.2	8.31%	3.66%	10.94%	950123	26.7628	694.03	28.17	5.7%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200316	27.97	28.5	26.7	26.96	3.3%	-2.03%	2.43%	666481	18.3414	475.64	27.52	3.26%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200313	25.4	26.18	25.02	26.1	-1.84%	1.71%	-0.84%	292681	7.5101	194.76	25.66	-3.71%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200312	27.14	27.28	26.39	26.59	-2.92%	-0.78%	1.03%	231342	6.2008	160.8	26.8	0.56%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200311	27.97	28.06	27.36	27.39	-2.07%	-0.87%	4.07%	267842	7.4011	191.93	27.63	3.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200310	28	28.3	27.3	27.97	0.32%	0.43%	6.27%	376748	10.491	272.06	27.85	4.5%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200309	27.8	28.46	27.68	27.88	-2.04%	-0.61%	5.93%	359339	10.0802	261.41	28.05	5.25%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200306	28.5	29.1	28.36	28.46	-0.77%	-0.97%	8.13%	306265	8.8026	228.28	28.74	7.84%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200305	28.56	28.84	28.27	28.68	0.56%	0.24%	8.97%	353492	10.1137	262.28	28.61	7.35%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200304	27.65	28.84	27.25	28.52	2.85%	1.35%	8.36%	399728	11.2477	291.68	28.14	5.59%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200303	27.87	28.3	27.56	27.73	0.47%	-0.89%	5.36%	312955	8.7558	227.06	27.98	4.99%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200302	27.13	27.75	26.9	27.6	2.68%	0.99%	4.86%	300811	8.2218	213.21	27.33	2.55%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200228	27.53	27.9	26.79	26.88	-4.17%	-1.39%	2.13%	392696	10.7065	277.65	27.26	2.29%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200227	28.36	28.79	27.88	28.05	0.04%	-0.64%	6.57%	355267	10.0304	260.12	28.23	5.93%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200226	29.17	29.5	28.04	28.04	-4.33%	-2.27%	6.53%	697313	20.0047	518.78	28.69	7.65%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200225	26.78	29.47	26.63	29.31	9.41%	2.95%	11.36%	1089673	31.0202	804.44	28.47	6.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200224	26.54	26.87	26.43	26.79	1.36%	0.3%	1.79%	326227	8.7141	225.98	26.71	0.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200221	26.27	26.53	26.07	26.43	0.65%	0.57%	0.42%	257214	6.7595	175.29	26.28	-1.39%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200220	26.05	26.3	25.95	26.26	0.65%	0.42%	-0.23%	214660	5.6127	145.55	26.15	-1.88%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200219	26.53	26.53	26.04	26.09	-1.66%	-0.38%	-0.87%	265623	6.9578	180.43	26.19	-1.73%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200218	26.82	26.95	26.38	26.53	-0.86%	-0.11%	0.8%	280861	7.4605	193.47	26.56	-0.34%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200217	26.45	26.79	26.33	26.76	1.13%	0.53%	1.67%	239261	6.3692	165.17	26.62	-0.11%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200214	26.76	26.95	26.27	26.46	-0.97%	-0.49%	0.53%	235033	6.2484	162.04	26.59	-0.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200213	27.34	27.34	26.61	26.72	-1.98%	-0.41%	1.52%	277100	7.4333	192.77	26.83	0.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200212	27.2	27.52	26.95	27.26	0.15%	0.22%	3.57%	246145	6.6949	173.62	27.2	2.06%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200211	27.34	27.43	26.8	27.22	-0.18%	0.59%	3.42%	231129	6.2553	162.22	27.06	1.54%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200210	27.64	27.8	27	27.27	-1.27%	0.07%	3.61%	299224	8.1547	211.47	27.25	2.25%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200207	28.2	28.72	27.28	27.62	-2.13%	-1%	4.94%	531686	14.8352	384.72	27.9	4.69%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200206	28.4	29.55	27.84	28.22	-0.77%	-1.64%	7.22%	800543	22.965	595.55	28.69	7.65%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200205	27.52	28.52	26.91	28.44	4.56%	3.38%	8.05%	628574	17.2925	448.44	27.51	3.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200204	26.68	27.26	25.77	27.2	5.96%	2.29%	3.34%	529687	14.0858	365.28	26.59	-0.23%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200203	23.99	25.97	23.99	25.67	-1.95%	1.99%	-2.47%	455990	11.4781	297.66	25.17	-5.55%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200123	26.99	27.28	25.8	26.18	-3.25%	-1.1%	-0.53%	291101	7.7058	199.83	26.47	-0.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200122	27.98	27.98	26.86	27.06	-2.87%	-0.11%	2.81%	345335	9.3563	242.63	27.09	1.65%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200121	27.55	28.13	27.39	27.86	1.68%	0.29%	5.85%	426809	11.8572	307.49	27.78	4.24%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200120	27.25	27.58	26.94	27.4	1.78%	0.7%	4.1%	273882	7.4531	193.28	27.21	2.1%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200117	26.89	27.4	26.82	26.92	0%	-0.59%	2.28%	231254	6.2623	162.4	27.08	1.61%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200116	26.74	26.92	26.58	26.92	0.9%	0.67%	2.28%	136221	3.6431	94.48	26.74	0.34%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200115	26.8	27.09	26.6	26.68	-0.56%	-0.48%	1.37%	129076	3.4606	89.74	26.81	0.6%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200114	27.12	27.21	26.8	26.83	-0.89%	-0.45%	1.94%	156775	4.2257	109.58	26.95	1.13%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200113	26.98	27.1	26.79	27.07	0.41%	0.45%	2.85%	151951	4.0957	106.21	26.95	1.13%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200110	26.7	27.2	26.68	26.96	1.35%	0%	2.43%	232937	6.2799	162.85	26.96	1.16%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200109	26.51	26.74	26.44	26.6	1.14%	0.11%	1.06%	165440	4.3952	113.98	26.57	-0.3%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200108	26.74	26.79	26.28	26.3	-2.23%	-0.64%	-0.08%	176739	4.6788	121.33	26.47	-0.68%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200107	26.72	27.15	26.72	26.9	0.75%	-0.07%	2.2%	148925	4.0096	103.98	26.92	1.01%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200106	26.88	27.15	26.63	26.7	-1.48%	-0.63%	1.44%	191875	5.1557	133.7	26.87	0.83%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200103	27.05	27.23	26.68	27.1	0.22%	0.41%	2.96%	204279	5.5144	143	26.99	1.28%	26.45	0%	26.39	0%	26.32	0%	0.38%
20200102	26.77	27.08	26.49	27.04	1.65%	0.78%	2.74%	237973	6.3843	165.56	26.83	0.68%	26.45	0%	26.39	0%	26.32	0%	0.38%