豫园股份(600655)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.48	7.5	7.43	7.44	-0.67%	-0.13%	-4.49%	78143	0.5825	78.11	7.45	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230927	7.46	7.52	7.45	7.49	0.4%	0.13%	-3.85%	67813	0.5074	66.87	7.48	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230926	7.46	7.52	7.43	7.46	-0.27%	-0.13%	-4.24%	73097	0.5457	69.59	7.47	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230925	7.49	7.57	7.46	7.48	0%	-0.4%	-3.98%	92688	0.6957	87.85	7.51	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230922	7.41	7.49	7.4	7.48	0.54%	0.54%	-3.98%	69814	0.5194	62.66	7.44	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230921	7.58	7.59	7.41	7.44	-1.2%	-0.13%	-4.49%	105330	0.7852	96.29	7.45	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230920	7.52	7.57	7.51	7.53	-0.26%	-0.13%	-3.34%	73321	0.5525	70.77	7.54	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230919	7.6	7.62	7.52	7.55	-0.92%	-0.13%	-3.08%	108165	0.8182	104.33	7.56	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230918	7.65	7.65	7.48	7.62	0.4%	0.93%	-2.18%	131167	0.99	127.29	7.55	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230915	7.58	7.69	7.55	7.59	0.66%	-0.52%	-2.57%	152630	1.1639	147.45	7.63	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230914	7.56	7.56	7.47	7.54	-0.13%	0.4%	-3.21%	93306	0.7009	91.09	7.51	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230913	7.55	7.61	7.5	7.55	0.53%	-0.13%	-3.08%	100919	0.7625	98.44	7.56	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230912	7.59	7.59	7.48	7.51	-0.66%	0%	-3.59%	83325	0.6257	79.05	7.51	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230911	7.34	7.59	7.34	7.56	3.14%	0.53%	-2.95%	141445	1.0638	122.56	7.52	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230908	7.35	7.41	7.31	7.33	-0.81%	-0.27%	-5.91%	55115	0.4049	44.47	7.35	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230907	7.43	7.45	7.36	7.39	-0.54%	-0.27%	-5.13%	60751	0.4502	45.64	7.41	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230906	7.39	7.47	7.38	7.43	0.27%	0.13%	-4.62%	81444	0.6044	57.52	7.42	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230905	7.6	7.6	7.4	7.41	-2.76%	-0.8%	-4.88%	103043	0.7698	66.93	7.47	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230904	7.55	7.66	7.51	7.62	1.74%	0%	-2.18%	149387	1.1376	97.26	7.62	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230901	7.37	7.51	7.34	7.49	1.77%	0.54%	-3.85%	137068	1.0207	89.74	7.45	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230831	7.37	7.44	7.33	7.36	-0.14%	-0.14%	-5.52%	104848	0.7727	70.17	7.37	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230830	7.49	7.52	7.37	7.37	-1.6%	-0.81%	-5.39%	124000	0.9207	84.1	7.43	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230829	7.41	7.52	7.39	7.49	1.22%	0.4%	-3.85%	184995	1.3803	96.38	7.46	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230828	7.63	7.7	7.39	7.4	0.54%	-1.86%	-5.01%	197044	1.4858	110.03	7.54	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230825	7.39	7.5	7.31	7.36	0.41%	-0.54%	-5.52%	156603	1.1587	121.96	7.4	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230824	7.45	7.45	7.32	7.33	-0.81%	-0.54%	-5.91%	146740	1.0813	119.27	7.37	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230823	7.47	7.55	7.36	7.39	0.41%	-0.54%	-5.13%	215626	1.6024	187.19	7.43	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230822	7.4	7.46	7.27	7.36	-0.81%	0.27%	-5.52%	130495	0.9583	123.5	7.34	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230821	7.45	7.55	7.38	7.42	-0.4%	-0.8%	-4.75%	109238	0.8167	110.02	7.48	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230818	7.56	7.62	7.45	7.45	-1.46%	-0.8%	-4.36%	87987	0.661	86.98	7.51	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230817	7.52	7.58	7.48	7.56	0.13%	0.4%	-2.95%	94711	0.7135	90.63	7.53	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230816	7.51	7.62	7.45	7.55	0.4%	0.27%	-3.08%	91963	0.6926	83.96	7.53	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230815	7.51	7.58	7.47	7.52	-0.13%	-0.13%	-3.47%	101305	0.7627	88.54	7.53	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230814	7.41	7.54	7.39	7.53	0.8%	0.67%	-3.34%	121243	0.9073	93.23	7.48	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230811	7.56	7.56	7.42	7.47	-0.93%	-0.27%	-4.11%	95274	0.7132	63.3	7.49	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230810	7.55	7.58	7.5	7.54	-0.26%	0.13%	-3.21%	77127	0.5808	26.74	7.53	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230809	7.55	7.56	7.49	7.56	0.27%	0.4%	-2.95%	105772	0.7965	35.93	7.53	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230808	7.6	7.61	7.51	7.54	-0.4%	-0.13%	-3.21%	82070	0.6193	50.37	7.55	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230807	7.61	7.65	7.51	7.57	-0.53%	0%	-2.82%	128910	0.9753	75.12	7.57	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230804	7.66	7.7	7.59	7.61	-0.13%	-0.52%	-2.31%	120777	0.9237	72.18	7.65	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230803	7.53	7.64	7.5	7.62	0.93%	0.66%	-2.18%	140848	1.0668	81.25	7.57	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230802	7.55	7.63	7.52	7.55	-0.66%	-0.13%	-3.08%	137015	1.0356	74.94	7.56	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230801	7.58	7.67	7.52	7.6	0%	0.13%	-2.44%	244470	1.8567	130.25	7.59	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230731	7.36	7.61	7.35	7.6	3.4%	1.2%	-2.44%	323933	2.4322	173.74	7.51	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230728	7.26	7.36	7.24	7.35	0.82%	0.41%	-5.65%	165995	1.2154	90.54	7.32	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230727	7.27	7.35	7.25	7.29	0.41%	-0.14%	-6.42%	124882	0.9118	72.41	7.3	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230726	7.23	7.26	7.2	7.26	0.55%	0.28%	-6.8%	133955	0.9696	78.81	7.24	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230725	7.22	7.25	7.17	7.22	0.42%	0.14%	-7.32%	182835	1.3174	111.51	7.21	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230724	7.22	7.25	7.15	7.19	-0.14%	0.14%	-7.7%	113239	0.8135	74.38	7.18	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230721	7.18	7.25	7.15	7.2	0.56%	0%	-7.57%	176839	1.2727	119.19	7.2	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230720	7.02	7.21	7.01	7.16	2.29%	0.28%	-8.09%	249874	1.7833	183.53	7.14	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230719	6.95	7.03	6.93	7	0.72%	0%	-10.14%	213487	1.4937	178.44	7	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230718	6.94	7.01	6.91	6.95	0.14%	-0.14%	-10.78%	233748	1.6265	224.18	6.96	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230717	6.95	7	6.89	6.94	1.61%	-0.14%	-10.91%	269742	1.8741	296.41	6.95	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230714	6.87	6.9	6.83	6.83	-0.58%	-0.44%	-12.32%	58773	0.403	78.5	6.86	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230713	6.84	6.89	6.82	6.87	0.88%	0%	-11.81%	93362	0.641	122.76	6.87	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230712	6.82	6.88	6.79	6.81	-0.44%	-0.44%	-12.58%	70010	0.4788	67.27	6.84	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230711	6.85	6.87	6.81	6.84	0.15%	0%	-12.2%	64163	0.4388	88.75	6.84	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230710	6.79	6.88	6.79	6.83	0.74%	-0.15%	-12.32%	80939	0.5533	74.24	6.84	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230707	6.79	6.84	6.77	6.78	-0.29%	-0.29%	-12.97%	45451	0.309	39.92	6.8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230706	6.82	6.87	6.8	6.8	-0.44%	-0.44%	-12.71%	63588	0.4344	79.54	6.83	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230705	6.83	6.89	6.82	6.83	-0.29%	-0.29%	-12.32%	54709	0.3748	45.66	6.85	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230704	6.91	6.92	6.83	6.85	-0.72%	-0.15%	-12.07%	101402	0.6954	122.26	6.86	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230703	6.88	6.93	6.85	6.9	0.58%	0%	-11.42%	98443	0.6794	119.26	6.9	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230630	6.83	6.9	6.79	6.86	1.03%	-0.15%	-11.94%	70064	0.4813	83.64	6.87	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230629	6.83	6.85	6.78	6.79	-0.59%	-0.29%	-12.84%	57885	0.394	66.51	6.81	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230628	6.85	6.85	6.77	6.83	0.59%	0.44%	-12.32%	63464	0.4317	72.93	6.8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230627	6.74	6.9	6.71	6.79	1.34%	-0.44%	-12.84%	103282	0.7046	117.03	6.82	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230626	6.81	6.81	6.68	6.7	-1.9%	-0.3%	-13.99%	94030	0.632	103.22	6.72	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230621	6.91	6.92	6.81	6.83	-0.73%	-0.15%	-12.32%	66163	0.4528	75.97	6.84	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230620	6.93	6.97	6.88	6.88	-0.72%	-0.58%	-11.68%	59698	0.4132	68.32	6.92	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230619	6.98	7.01	6.92	6.93	-0.57%	-0.14%	-11.04%	87014	0.6043	99.15	6.94	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230616	7	7.04	6.97	6.97	0.29%	-0.43%	-10.53%	100178	0.7009	119.14	7	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230615	7.35	7.39	7.28	7.3	-0.68%	-0.14%	-6.29%	100109	0.7317	128.31	7.31	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230614	7.36	7.44	7.34	7.35	-0.14%	-0.41%	-5.65%	87595	0.6468	119.36	7.38	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230613	7.39	7.4	7.35	7.36	-0.14%	-0.14%	-5.52%	53937	0.3977	74.34	7.37	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230612	7.39	7.43	7.36	7.37	-0.14%	-0.27%	-5.39%	68618	0.5071	92.84	7.39	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230609	7.33	7.42	7.31	7.38	0.96%	-0.14%	-5.26%	104647	0.7731	146.78	7.39	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230608	7.33	7.34	7.25	7.31	0.14%	0.27%	-6.16%	63805	0.4652	100.21	7.29	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230607	7.22	7.32	7.21	7.3	0.97%	0.41%	-6.29%	64370	0.468	96.7	7.27	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230606	7.3	7.31	7.2	7.23	-0.69%	-0.55%	-7.19%	63563	0.4618	91.67	7.27	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230605	7.25	7.31	7.23	7.28	0.14%	0%	-6.55%	51237	0.3731	74.61	7.28	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230602	7.16	7.28	7.15	7.27	1.11%	0.41%	-6.68%	63944	0.4628	90.26	7.24	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230601	7.11	7.2	7.09	7.19	1.13%	0.28%	-7.7%	61367	0.4399	39.5	7.17	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230531	7.15	7.18	7.08	7.11	-1.11%	-0.14%	-8.73%	77039	0.5484	44.29	7.12	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230530	7.12	7.19	7.08	7.19	0.98%	0.84%	-7.7%	70302	0.5012	95.83	7.13	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230529	7.12	7.15	7.08	7.12	0.14%	0.14%	-8.6%	45711	0.3252	62.49	7.11	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230526	7.13	7.15	7.06	7.11	-0.28%	0.14%	-8.73%	52368	0.3719	66	7.1	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230525	7.13	7.19	7.06	7.13	-0.56%	0.28%	-8.47%	65021	0.4622	74.88	7.11	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230524	7.28	7.31	7.16	7.17	-2.05%	-0.42%	-7.96%	94871	0.6829	101.33	7.2	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230523	7.34	7.41	7.3	7.32	-0.27%	-0.54%	-6.03%	67563	0.497	66.37	7.36	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230522	7.38	7.4	7.32	7.34	0%	-0.27%	-5.78%	67417	0.4959	59.93	7.36	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230519	7.42	7.43	7.32	7.34	-1.08%	0%	-5.78%	67036	0.4922	52.56	7.34	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230518	7.47	7.51	7.4	7.42	-0.54%	-0.27%	-4.75%	71197	0.53	52.49	7.44	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230517	7.53	7.56	7.45	7.46	-1.45%	-0.53%	-4.24%	84161	0.6315	62.68	7.5	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230516	7.67	7.69	7.54	7.57	-1.56%	-0.26%	-2.82%	66887	0.5079	50.08	7.59	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230515	7.66	7.69	7.49	7.69	0.26%	1.59%	-1.28%	99390	0.7524	73.44	7.57	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230510	7.75	7.77	7.65	7.7	-0.9%	0%	-1.16%	120213	0.9255	49.26	7.7	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230509	7.82	7.86	7.75	7.77	-0.38%	-0.51%	-0.26%	131206	1.0245	103.21	7.81	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230508	7.78	7.84	7.74	7.8	0.52%	0%	0.13%	182584	1.4237	149.61	7.8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230505	7.91	7.95	7.67	7.76	-2.02%	0%	-0.39%	163932	1.2718	146.13	7.76	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230504	8.03	8.16	7.9	7.92	-1%	-1%	1.67%	197006	1.576	194.37	8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230428	7.89	8.08	7.89	8	1.14%	0.13%	2.7%	151066	1.2063	163.1	7.99	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230427	7.92	7.96	7.86	7.91	0%	-0.13%	1.54%	61412	0.4861	69.5	7.92	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230426	7.8	7.95	7.75	7.91	1.54%	0.51%	1.54%	85865	0.6758	89.6	7.87	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230425	7.89	7.9	7.71	7.79	-0.64%	-0.13%	0%	74841	0.5836	69.98	7.8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230424	7.91	7.92	7.81	7.84	-0.51%	-0.25%	0.64%	89000	0.6994	79.63	7.86	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230421	8.02	8.04	7.88	7.88	-1.75%	-1.01%	1.16%	77834	0.6196	71.01	7.96	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230420	8.04	8.04	7.93	8.02	-0.5%	0.5%	2.95%	74629	0.5953	67.9	7.98	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230419	8.07	8.12	8.03	8.06	-0.25%	-0.12%	3.47%	69817	0.5631	63.55	8.07	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230418	8.12	8.14	8.06	8.08	-0.49%	0%	3.72%	77989	0.6305	69.89	8.08	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230417	8.08	8.15	8.05	8.12	0.12%	0.25%	4.24%	99629	0.8071	87.37	8.1	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230414	8.19	8.24	8.1	8.11	-0.37%	-0.49%	4.11%	98820	0.8053	85.88	8.15	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230413	8.25	8.27	8.07	8.14	-1.57%	-0.12%	4.49%	127962	1.0431	111.19	8.15	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230412	8.13	8.42	8.12	8.27	1.47%	-0.12%	6.16%	178709	1.4803	156.29	8.28	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230411	8.04	8.16	7.98	8.15	1.49%	0.74%	4.62%	131366	1.0628	118.16	8.09	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230410	8.06	8.1	7.96	8.03	-0.12%	0%	3.08%	83170	0.6675	69.56	8.03	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230407	7.97	8.1	7.96	8.04	0.75%	-0.12%	3.21%	85866	0.6915	59.56	8.05	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230406	8.1	8.11	7.98	7.98	-1.48%	-0.62%	2.44%	89318	0.7168	62.67	8.03	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230404	8.16	8.16	8.06	8.1	-0.25%	-0.12%	3.98%	94524	0.7663	66.25	8.11	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230403	8.1	8.18	8.08	8.12	-0.12%	-0.12%	4.24%	110792	0.9006	77.48	8.13	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230331	8.06	8.13	8.01	8.13	1.25%	0.49%	4.36%	124827	1.0094	89.83	8.09	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230330	8	8.04	7.92	8.03	0.5%	0.5%	3.08%	103072	0.8233	75.77	7.99	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230329	7.92	8.04	7.87	7.99	1.65%	0.13%	2.57%	142799	1.1397	108.01	7.98	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230328	7.83	7.95	7.78	7.86	-0.25%	0.13%	0.9%	129384	1.0151	103.38	7.85	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230327	8.08	8.1	7.82	7.88	-2.6%	-0.63%	1.16%	208661	1.6539	177.42	7.93	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230324	7.85	8.19	7.81	8.09	4.25%	0.5%	3.85%	331953	2.6735	327.02	8.05	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230323	7.79	7.79	7.68	7.76	0%	0.52%	-0.39%	66008	0.5099	52.65	7.72	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230322	7.66	7.78	7.64	7.76	1.97%	0.52%	-0.39%	109762	0.8472	142.7	7.72	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230321	7.46	7.63	7.44	7.61	2.28%	0.66%	-2.31%	110891	0.8382	147.78	7.56	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230320	7.46	7.51	7.42	7.44	-0.27%	-0.27%	-4.49%	69422	0.5176	95.09	7.46	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230317	7.42	7.57	7.42	7.46	0.13%	-0.53%	-4.24%	85897	0.6446	118.42	7.5	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230316	7.41	7.48	7.4	7.45	0.13%	0%	-4.36%	69140	0.5152	97.93	7.45	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230315	7.42	7.5	7.4	7.44	0.13%	0%	-4.49%	56319	0.4191	81.63	7.44	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230314	7.45	7.56	7.41	7.43	-0.27%	-0.54%	-4.62%	68860	0.5146	99.76	7.47	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230313	7.39	7.5	7.38	7.45	0.68%	0.27%	-4.36%	67973	0.5047	99.32	7.43	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230310	7.47	7.52	7.38	7.4	-1.2%	-0.54%	-5.01%	63919	0.4758	95.87	7.44	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230309	7.6	7.64	7.48	7.49	-1.58%	-0.4%	-3.85%	63812	0.4798	99.97	7.52	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230308	7.67	7.67	7.56	7.61	-0.65%	0.13%	-2.31%	77412	0.5886	122.1	7.6	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230307	7.8	7.83	7.65	7.66	-1.79%	-1.03%	-1.67%	77273	0.5981	127.14	7.74	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230306	7.85	7.85	7.78	7.8	-0.76%	-0.13%	0.13%	63378	0.495	107.71	7.81	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230303	7.85	7.88	7.82	7.86	0.26%	0%	0.9%	54891	0.4313	93.58	7.86	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230302	7.84	7.86	7.8	7.84	-0.25%	0.13%	0.64%	48867	0.3827	82.88	7.83	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230301	7.89	7.89	7.82	7.86	0.26%	0.26%	0.9%	56553	0.4436	93.08	7.84	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230228	7.76	7.86	7.74	7.84	0.9%	0.51%	0.64%	56872	0.4435	94.4	7.8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230227	7.79	7.85	7.71	7.77	-0.51%	0%	-0.26%	50866	0.3951	84.16	7.77	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230224	7.86	7.87	7.77	7.81	-0.64%	0%	0.26%	41044	0.3204	64.74	7.81	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230223	7.82	7.93	7.81	7.86	0.77%	0%	0.9%	61613	0.4845	94.77	7.86	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230222	7.88	7.88	7.79	7.8	-1.27%	-0.13%	0.13%	55524	0.4336	81.52	7.81	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230221	7.84	7.94	7.84	7.9	0.77%	0.13%	1.41%	63447	0.5009	93.56	7.89	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230220	7.77	7.86	7.76	7.84	1.03%	0.26%	0.64%	67727	0.5295	98.75	7.82	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230217	7.7	7.85	7.7	7.76	0.65%	-0.39%	-0.39%	60519	0.4717	78.3	7.79	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230216	7.82	7.88	7.66	7.71	-1.41%	-1.03%	-1.03%	67358	0.5247	83.87	7.79	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230215	7.92	7.93	7.8	7.82	-0.89%	-0.26%	0.39%	48085	0.3769	60.01	7.84	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230214	7.98	7.98	7.87	7.89	-0.75%	-0.25%	1.28%	54825	0.4336	65.7	7.91	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230213	7.87	7.97	7.78	7.95	1.4%	0.63%	2.05%	83124	0.6564	95.94	7.9	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230210	7.79	7.86	7.74	7.84	0.38%	0.26%	0.64%	62142	0.4857	68.27	7.82	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230209	7.78	7.83	7.75	7.81	0.39%	0.39%	0.26%	91267	0.71	98.9	7.78	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230208	7.91	7.94	7.77	7.78	-1.52%	-0.64%	-0.13%	65100	0.5099	73.01	7.83	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230207	8.01	8.04	7.88	7.9	-1.25%	-0.38%	1.41%	64354	0.5103	73.43	7.93	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230206	7.84	8.07	7.81	8	1.78%	0.13%	2.7%	148796	1.1888	164.27	7.99	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230203	7.97	7.99	7.83	7.86	-1.75%	-0.25%	0.9%	88527	0.6976	96.08	7.88	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230202	8.02	8.02	7.95	8	0.13%	0.13%	2.7%	70133	0.5604	80.05	7.99	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230201	7.93	8.04	7.91	7.99	1.01%	0%	2.57%	86242	0.6895	99.29	7.99	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230131	7.96	7.97	7.87	7.91	-0.5%	-0.13%	1.54%	82621	0.6541	97.97	7.92	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230130	8.02	8.08	7.92	7.95	0.38%	-0.62%	2.05%	114714	0.9178	144.53	8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230120	7.87	7.95	7.8	7.92	0.64%	0.13%	1.67%	69398	0.5487	92.89	7.91	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230119	7.84	7.88	7.75	7.87	0.64%	0.51%	1.03%	66094	0.5176	37.39	7.83	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230118	7.9	7.91	7.79	7.82	-1.01%	-0.13%	0.39%	61535	0.4818	76.19	7.83	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230117	7.78	7.91	7.76	7.9	1.02%	0.64%	1.41%	101999	0.8002	118.69	7.85	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230116	7.61	7.86	7.61	7.82	2.89%	0.39%	0.39%	156532	1.2189	177.99	7.79	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230113	7.45	7.62	7.42	7.6	2.01%	0.93%	-2.44%	59123	0.4454	72.32	7.53	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230112	7.51	7.54	7.38	7.45	-1.06%	0%	-4.36%	67685	0.5041	82.13	7.45	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230111	7.61	7.61	7.5	7.53	-0.66%	-0.26%	-3.34%	57412	0.4333	71.79	7.55	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230110	7.62	7.64	7.55	7.58	-0.52%	-0.13%	-2.7%	47374	0.3595	58.7	7.59	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230109	7.64	7.68	7.56	7.62	0.79%	0%	-2.18%	63314	0.4825	77.06	7.62	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230106	7.66	7.68	7.53	7.56	-1.69%	-0.4%	-2.95%	99711	0.7564	121.19	7.59	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230105	7.66	7.79	7.6	7.69	0.65%	-0.26%	-1.28%	92602	0.7141	115.58	7.71	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230104	7.5	7.68	7.49	7.64	1.73%	0.39%	-1.93%	115886	0.8822	145.96	7.61	0%	7.78	0%	7.77	0%	7.79	0%	0%
20230103	7.61	7.64	7.47	7.51	-1.31%	-0.27%	-3.59%	118492	0.8919	151.53	7.53	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221230	7.55	7.65	7.5	7.61	0.53%	0.26%	-2.31%	69763	0.5294	76.47	7.59	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221229	7.58	7.6	7.46	7.57	0%	0.26%	-2.82%	55466	0.4186	67.38	7.55	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221228	7.61	7.64	7.52	7.57	-0.53%	0%	-2.82%	53858	0.4076	61.73	7.57	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221227	7.55	7.7	7.51	7.61	2.01%	-0.13%	-2.31%	68121	0.519	72.88	7.62	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221226	7.56	7.65	7.44	7.46	-1.32%	-0.8%	-4.24%	63324	0.4765	62.27	7.52	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221223	7.56	7.69	7.5	7.56	-0.92%	-0.4%	-2.95%	61293	0.4651	54.84	7.59	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221222	7.68	7.83	7.6	7.63	0.53%	-1.17%	-2.05%	89039	0.6874	63.63	7.72	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221221	7.62	7.68	7.55	7.59	0.26%	-0.26%	-2.57%	77487	0.5893	51.48	7.61	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221220	7.82	7.82	7.57	7.57	-2.2%	-0.79%	-2.82%	95587	0.7289	58.18	7.63	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221219	7.8	7.97	7.68	7.74	-2.03%	-0.64%	-0.64%	124638	0.9704	74.72	7.79	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221216	7.86	7.9	7.76	7.9	0.51%	0.77%	1.41%	100203	0.7856	60.62	7.84	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221215	7.88	7.94	7.79	7.86	0%	-0.13%	0.9%	101962	0.8022	60.74	7.87	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221214	7.77	7.93	7.72	7.86	1.29%	0.13%	0.9%	117061	0.9186	51.17	7.85	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221213	7.65	7.8	7.62	7.76	0.26%	0.52%	-0.39%	134897	1.0411	76.49	7.72	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221212	7.82	7.83	7.67	7.74	-1.65%	-0.13%	-0.64%	168533	1.3069	95	7.75	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221209	7.76	7.87	7.63	7.87	1.42%	1.68%	1.03%	334799	2.5926	197.29	7.74	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221208	7.68	7.79	7.65	7.76	0.26%	0.26%	-0.39%	193686	1.4995	133.97	7.74	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221207	7.69	7.8	7.6	7.74	1.04%	0.52%	-0.64%	210716	1.6228	160.32	7.7	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221206	7.53	7.74	7.51	7.66	1.86%	0.39%	-1.67%	151532	1.1569	130.96	7.63	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221205	7.47	7.58	7.47	7.52	0.67%	-0.27%	-3.47%	124021	0.935	116.19	7.54	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221202	7.36	7.52	7.31	7.47	1.49%	0.27%	-4.11%	136538	1.0172	130.98	7.45	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221201	7.38	7.45	7.34	7.36	1.1%	-0.41%	-5.52%	135053	0.9978	138.01	7.39	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221130	7.28	7.41	7.22	7.28	-0.41%	-0.27%	-6.55%	146149	1.0669	158.68	7.3	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221129	7.11	7.32	7.11	7.31	3.39%	0.69%	-6.16%	161019	1.1683	187.27	7.26	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221128	7.01	7.08	6.93	7.07	0.43%	0.71%	-9.24%	96899	0.6799	116.67	7.02	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221125	6.91	7.05	6.89	7.04	1.73%	0.57%	-9.63%	94424	0.6614	112.76	7	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221124	6.97	7	6.87	6.92	-0.14%	0%	-11.17%	65390	0.4524	73.48	6.92	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221123	6.97	6.99	6.9	6.93	-0.43%	-0.14%	-11.04%	54718	0.3797	61.2	6.94	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221122	7	7.06	6.93	6.96	-0.85%	-0.43%	-10.65%	57338	0.4008	63.91	6.99	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221121	7.03	7.08	6.94	7.02	-0.57%	0.29%	-9.88%	93638	0.6554	102.56	7	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221118	7.07	7.15	7.06	7.06	-0.42%	-0.42%	-9.37%	68448	0.4852	74.49	7.09	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221117	7.07	7.12	7.01	7.09	0%	0.28%	-8.99%	70536	0.4987	74.72	7.07	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221116	7.08	7.14	7.05	7.09	0.14%	-0.14%	-8.99%	87714	0.6226	93.85	7.1	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221115	6.94	7.1	6.93	7.08	2.16%	0.57%	-9.11%	109129	0.768	110.99	7.04	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221114	7	7.03	6.9	6.93	0%	-0.29%	-11.04%	105954	0.7366	108.41	6.95	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221111	6.94	7.01	6.86	6.93	1.46%	0%	-11.04%	135520	0.9391	143.78	6.93	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221110	6.8	6.86	6.71	6.83	0.29%	0.44%	-12.32%	70235	0.4778	77.5	6.8	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221109	6.8	6.87	6.79	6.81	0.15%	-0.15%	-12.58%	66088	0.4509	71.46	6.82	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221108	6.88	6.9	6.76	6.8	-1.16%	-0.15%	-12.71%	73363	0.4993	77.56	6.81	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221107	6.86	6.92	6.81	6.88	1.47%	0.29%	-11.68%	105813	0.7263	112.29	6.86	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221104	6.63	6.82	6.63	6.78	1.95%	0.3%	-12.97%	95664	0.6464	100.76	6.76	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221103	6.65	6.69	6.61	6.65	-0.6%	0.15%	-14.63%	73253	0.4864	78.16	6.64	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221102	6.51	6.8	6.47	6.69	2.45%	0.3%	-14.12%	134520	0.8972	142.58	6.67	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221101	6.3	6.53	6.27	6.53	4.15%	1.71%	-16.17%	99852	0.641	109.41	6.42	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221031	6.36	6.37	6.23	6.27	-1.42%	-0.16%	-19.51%	76183	0.4787	82.45	6.28	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221028	6.51	6.55	6.33	6.36	-3.2%	-1.09%	-18.36%	90225	0.5801	93.75	6.43	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221027	6.49	6.63	6.47	6.57	1.23%	0%	-15.66%	98001	0.6434	99.38	6.57	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221026	6.29	6.53	6.29	6.49	3.18%	0.78%	-16.69%	90732	0.5844	90.4	6.44	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221025	6.32	6.37	6.2	6.29	-0.47%	0.48%	-19.26%	86237	0.5399	84.94	6.26	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221024	6.55	6.62	6.31	6.32	-3.51%	-1.86%	-18.87%	112923	0.7268	116.46	6.44	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221021	6.6	6.69	6.54	6.55	0%	-0.76%	-15.92%	70041	0.4624	75.81	6.6	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221020	6.55	6.65	6.54	6.55	-0.61%	-0.61%	-15.92%	84325	0.5557	91.21	6.59	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221019	6.71	6.73	6.58	6.59	-1.79%	-0.9%	-15.4%	70201	0.4665	76.73	6.65	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221018	6.8	6.82	6.71	6.71	-1.18%	-0.59%	-13.86%	87283	0.5893	90.57	6.75	0%	7.78	0%	7.77	0%	7.79	0%	0%
20221017	6.69	6.86	6.62	6.79	1.65%	0.15%	-12.84%	125970	0.8536	128.83	6.78	0%	7.78	0%	7.77	0%	7.79	0%	0%
20220720	8.36	8.43	8.26	8.34	0%	0.24%	7.06%	104812	0.8721	180.23	8.32	6.39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220719	8.32	8.35	8.23	8.34	0.12%	0.48%	7.06%	81088	0.6731	139.11	8.3	6.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220718	8.15	8.35	8.15	8.33	1.46%	0.36%	6.93%	75410	0.626	129.37	8.3	6.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220715	8.38	8.39	8.18	8.21	-2.61%	-0.61%	5.39%	116812	0.965	199.43	8.26	5.63%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220714	8.52	8.53	8.38	8.43	-1.06%	0%	8.22%	98600	0.831	171.74	8.43	7.8%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220713	8.57	8.6	8.41	8.52	-0.58%	0.35%	9.37%	95198	0.8086	167.11	8.49	8.57%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220712	8.65	8.67	8.56	8.57	-0.7%	-0.23%	10.01%	97422	0.8367	172.92	8.59	9.85%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220711	8.68	8.69	8.54	8.63	-0.46%	0.23%	10.78%	73388	0.6318	130.57	8.61	10.1%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220708	8.74	8.74	8.65	8.67	-0.23%	-0.12%	11.3%	87280	0.7574	156.53	8.68	11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220707	8.82	8.86	8.65	8.69	-1.25%	-0.46%	11.55%	114032	0.9953	205.7	8.73	11.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220706	9	9.01	8.76	8.8	-2.22%	-0.45%	12.97%	111599	0.9868	203.94	8.84	13.04%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220705	9.28	9.37	8.94	9	-3.02%	-0.77%	15.53%	140244	1.2722	262.92	9.07	15.98%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220704	9.34	9.45	9.11	9.28	-0.64%	0.11%	19.13%	87944	0.8149	168.41	9.27	18.54%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220701	9.39	9.52	9.27	9.34	-1.06%	-0.64%	19.9%	109552	1.0294	212.74	9.4	20.2%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220630	9.33	9.5	9.25	9.44	1.83%	0.43%	21.18%	109103	1.0258	212	9.4	20.2%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220629	9.28	9.42	9.23	9.27	-0.11%	-0.54%	19%	82669	0.7701	159.15	9.32	19.18%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220628	9.19	9.31	9.17	9.28	0.11%	0.32%	19.13%	73644	0.6814	140.82	9.25	18.29%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220627	8.94	9.29	8.91	9.27	4.16%	0.87%	19%	161849	1.4878	307.48	9.19	17.52%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220624	8.91	8.98	8.82	8.9	-0.22%	0.11%	14.25%	88104	0.7835	161.92	8.89	13.68%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220623	9	9.04	8.7	8.92	-1.33%	1.02%	14.51%	193992	1.7128	353.98	8.83	12.92%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220622	9.4	9.46	8.98	9.04	-3.93%	-1.2%	16.05%	159381	1.4576	301.24	9.15	17.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220621	9.47	9.63	9.36	9.41	-0.63%	-0.74%	20.8%	95172	0.9019	186.39	9.48	21.23%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220620	9.4	9.56	9.38	9.47	0.74%	0.11%	21.57%	80604	0.7624	157.56	9.46	20.97%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220617	9.79	9.79	9.31	9.4	-1.36%	-0.11%	20.67%	122317	1.1504	237.75	9.41	20.33%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220616	9.89	9.91	9.74	9.88	0%	0.41%	26.83%	86566	0.8519	176.06	9.84	25.83%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220615	9.62	10	9.61	9.88	2.7%	0.1%	26.83%	151702	1.498	309.59	9.87	26.21%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220614	9.32	9.62	9.31	9.62	2.67%	1.58%	23.49%	77717	0.7358	152.07	9.47	21.1%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220613	9.7	9.7	9.31	9.37	-3.6%	-0.95%	20.28%	111858	1.0579	218.63	9.46	20.97%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220610	9.64	9.73	9.58	9.72	0.83%	0.41%	24.78%	63423	0.6139	126.87	9.68	23.79%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220609	9.78	9.78	9.55	9.64	-1.43%	-0.21%	23.75%	69029	0.6665	137.74	9.66	23.53%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220608	9.68	9.78	9.58	9.78	1.03%	0.93%	25.55%	89369	0.8664	179.06	9.69	23.91%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220607	9.67	9.78	9.62	9.68	0%	0%	24.26%	66486	0.6439	133.07	9.68	23.79%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220606	9.73	9.76	9.59	9.68	-0.72%	0.41%	24.26%	89728	0.8649	178.75	9.64	23.27%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220602	9.88	9.88	9.7	9.75	-1.32%	0%	25.16%	65294	0.6366	131.56	9.75	24.68%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220601	10	10.07	9.81	9.88	-1.2%	-0.4%	26.83%	75432	0.7484	154.67	9.92	26.85%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220531	9.8	10.03	9.71	10	1.94%	0.81%	28.37%	122083	1.2115	250.38	9.92	26.85%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220530	9.66	9.92	9.66	9.81	1.66%	0.1%	25.93%	83060	0.8137	168.17	9.8	25.32%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220527	9.77	9.82	9.6	9.65	-1.03%	-0.41%	23.88%	70243	0.6809	140.72	9.69	23.91%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220526	9.64	9.9	9.63	9.75	1.35%	-0.2%	25.16%	79477	0.7768	160.54	9.77	24.94%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220525	9.53	9.66	9.52	9.62	1.16%	0.21%	23.49%	57215	0.5491	113.48	9.6	22.76%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220524	9.9	9.9	9.51	9.51	-4.13%	-1.76%	22.08%	100958	0.9777	202.06	9.68	23.79%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220523	9.84	9.98	9.77	9.92	0.3%	0.4%	27.34%	82464	0.8151	168.45	9.88	26.34%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220520	9.72	10.06	9.63	9.89	2.81%	-0.4%	26.96%	144312	1.4336	296.28	9.93	26.98%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220519	9.7	9.76	9.55	9.62	-2.04%	-0.21%	23.49%	107631	1.0379	214.5	9.64	23.27%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220518	9.85	9.93	9.75	9.82	-0.81%	-0.1%	26.06%	88432	0.8694	179.68	9.83	25.7%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220517	9.93	10.04	9.82	9.9	0%	-0.4%	27.09%	163606	1.6266	336.16	9.94	27.11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220516	9.78	9.97	9.68	9.9	0.61%	0.71%	27.09%	160037	1.5729	325.07	9.83	25.7%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220513	9.42	10.19	9.32	9.84	5.02%	1.76%	26.32%	269009	2.6025	537.85	9.67	23.66%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220512	9.17	9.5	9.15	9.37	1.63%	0.11%	20.28%	143697	1.3453	278.03	9.36	19.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220511	8.81	9.3	8.81	9.22	4.06%	0.66%	18.36%	196317	1.7979	371.57	9.16	17.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220510	8.7	8.95	8.56	8.86	0.68%	1.14%	13.74%	121884	1.0677	220.66	8.76	12.02%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220509	8.8	8.91	8.65	8.8	0%	0.11%	12.97%	91337	0.8032	165.99	8.79	12.4%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220506	8.8	8.87	8.68	8.8	-1.68%	0.34%	12.97%	97004	0.8503	175.73	8.77	12.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220505	9	9.12	8.9	8.95	-0.44%	-0.22%	14.89%	150882	1.3535	279.72	8.97	14.71%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220429	8.56	9.07	8.51	8.99	5.89%	1.58%	15.4%	161325	1.4271	294.93	8.85	13.17%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220428	8.81	8.81	8.42	8.49	-5.14%	-1.16%	8.99%	180793	1.5525	320.85	8.59	9.85%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220427	8.85	8.97	8.62	8.95	0.67%	1.82%	14.89%	157413	1.3839	286.01	8.79	12.4%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220426	9.09	9.2	8.84	8.89	-1.44%	-1.11%	14.12%	155328	1.3963	288.57	8.99	14.96%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220425	9.61	9.63	9.02	9.02	-7.01%	-2.8%	15.79%	192573	1.7865	369.21	9.28	18.67%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220422	9.56	9.78	9.46	9.7	1.46%	0.83%	24.52%	75742	0.7284	150.54	9.62	23.02%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220421	9.86	9.88	9.5	9.56	-3.92%	-1.14%	22.72%	95498	0.923	190.75	9.67	23.66%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220420	10.04	10.1	9.86	9.95	-1%	-0.2%	27.73%	80474	0.8025	165.85	9.97	27.49%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220419	10.07	10.16	9.97	10.05	-0.79%	0%	29.01%	74723	0.7508	155.17	10.05	28.52%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220418	10.07	10.21	9.89	10.13	0.4%	0.5%	30.04%	74157	0.7476	154.5	10.08	28.9%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220415	10.05	10.34	10.02	10.09	-0.49%	-0.88%	29.53%	81191	0.8268	170.87	10.18	30.18%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220414	10.17	10.33	10.09	10.14	-0.2%	-0.78%	30.17%	96328	0.9843	203.42	10.22	30.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220413	10.39	10.39	10.15	10.16	-2.5%	-0.78%	30.42%	110355	1.1297	233.47	10.24	30.95%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220412	10.01	10.42	9.98	10.42	3.68%	1.66%	33.76%	132392	1.3568	280.41	10.25	31.07%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220411	10.22	10.37	10	10.05	-1.66%	-1.08%	29.01%	103532	1.0524	217.5	10.16	29.92%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220408	10.22	10.31	10.07	10.22	0.39%	0.39%	31.19%	79148	0.8054	166.45	10.18	30.18%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220407	10.4	10.49	10.17	10.18	-2.12%	-1.45%	30.68%	105061	1.0856	224.36	10.33	32.1%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220401	10.1	10.3	10.1	10.26	0.88%	0.29%	31.71%	90368	0.9245	191.06	10.23	30.82%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220331	10.18	10.25	10.1	10.17	0%	0%	30.55%	90335	0.919	189.93	10.17	30.05%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220330	10.08	10.19	9.96	10.17	1.4%	0.89%	30.55%	107597	1.0841	224.05	10.08	28.9%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220329	10.05	10.11	9.95	10.03	-0.2%	-0.1%	28.75%	102537	1.0296	212.78	10.04	28.39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220328	9.77	10.1	9.51	10.05	2.24%	1.82%	29.01%	209395	2.067	427.18	9.87	26.21%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220325	9.96	10.05	9.78	9.83	-1.5%	-0.71%	26.19%	137805	1.3636	281.81	9.9	26.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220324	10.1	10.33	9.98	9.98	-4.13%	-0.99%	28.11%	234035	2.3593	487.59	10.08	28.9%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220323	10.27	10.47	10.08	10.41	1.96%	1.07%	33.63%	375852	3.8698	799.76	10.3	31.71%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220322	9.32	10.21	9.31	10.21	10.02%	3.03%	31.07%	265639	2.6328	544.11	9.91	26.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220321	9.27	9.32	9.14	9.28	0.65%	0.43%	19.13%	70025	0.6473	133.78	9.24	18.16%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220318	9.03	9.27	9	9.22	1.77%	0.77%	18.36%	109391	1.0006	206.79	9.15	17.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220317	9.05	9.2	8.95	9.06	0.67%	-0.11%	16.3%	121320	1.1001	227.35	9.07	15.98%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220316	9	9.04	8.53	9	2.04%	2.04%	15.53%	142511	1.2575	259.88	8.82	12.79%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220315	9.57	9.57	8.81	8.82	-8.12%	-3.4%	13.22%	230527	2.104	434.83	9.13	16.75%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220311	9.67	9.8	9.4	9.79	0.51%	1.98%	25.67%	103873	0.9972	206.09	9.6	22.76%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220310	9.71	9.82	9.56	9.74	2.2%	0.31%	25.03%	87601	0.8509	175.85	9.71	24.17%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220309	9.96	10	9.22	9.53	-4.03%	-1.04%	22.34%	135608	1.3056	269.82	9.63	23.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220308	10.14	10.23	9.85	9.93	-2.36%	-1%	27.47%	114725	1.1511	237.89	10.03	28.26%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220307	10.48	10.52	10.13	10.17	-2.77%	-1.36%	30.55%	147960	1.5262	315.42	10.31	31.84%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220304	10.35	10.53	10.23	10.46	0.19%	0.48%	34.27%	120059	1.2499	258.31	10.41	33.12%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220303	10.33	10.47	10.31	10.44	1.36%	0.58%	34.02%	94435	0.9805	202.64	10.38	32.74%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220302	10.41	10.44	10.25	10.3	-0.77%	-0.19%	32.22%	89162	0.9203	190.2	10.32	31.97%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220301	10.41	10.58	10.33	10.38	-0.86%	-0.48%	33.25%	103117	1.0759	222.35	10.43	33.38%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220228	10.43	10.57	10.35	10.47	0.38%	0.19%	34.4%	122752	1.2832	265.2	10.45	33.63%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220225	10.44	10.63	10.35	10.43	-1.51%	-0.38%	33.89%	141638	1.4836	306.61	10.47	33.89%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220224	10.66	10.88	10.45	10.59	0.47%	-0.38%	35.94%	256989	2.7322	564.66	10.63	35.93%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220223	10.68	10.75	10.52	10.54	-1.31%	-0.57%	35.3%	137766	1.4602	301.78	10.6	35.55%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220222	10.69	10.86	10.56	10.68	-0.74%	-0.09%	37.1%	169938	1.8171	375.53	10.69	36.7%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220221	10.18	10.8	10.18	10.76	5.8%	1.61%	38.13%	317619	3.364	695.23	10.59	35.42%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220218	10.06	10.2	10.03	10.17	1.09%	0.3%	30.55%	78728	0.7982	164.96	10.14	29.67%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220217	10.15	10.2	10.02	10.06	-0.79%	-0.2%	29.14%	67184	0.6773	139.98	10.08	28.9%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220216	10.16	10.27	10.11	10.14	0.2%	-0.29%	30.17%	71857	0.7311	151.09	10.17	30.05%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220215	10.14	10.25	10.04	10.12	-0.49%	0%	29.91%	100709	1.0191	210.61	10.12	29.41%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220214	10.2	10.32	10.04	10.17	-0.68%	0.2%	30.55%	118839	1.2068	249.41	10.15	29.8%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220211	10.26	10.38	10.21	10.24	-0.39%	-0.49%	31.45%	127195	1.3083	270.38	10.29	31.59%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220210	10.15	10.35	10.1	10.28	1.78%	0.19%	31.96%	158387	1.6243	335.69	10.26	31.2%	7.78	0%	7.77	0%	7.79	0%	0.05%
20220209	10.1	10.17	10.04	10.1	0%	-0.1%	29.65%	111056	1.1232	232.13	10.11	29.28%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211203	9.6	9.66	9.55	9.66	0.94%	0.42%	24.01%	64591	0.6211	128.36	9.62	23.02%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211202	9.57	9.69	9.55	9.57	0.21%	-0.21%	22.85%	65999	0.633	130.82	9.59	22.63%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211201	9.55	9.57	9.5	9.55	0.21%	0.1%	22.59%	58772	0.5604	115.82	9.54	21.99%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211130	9.52	9.62	9.48	9.53	0.11%	-0.1%	22.34%	76851	0.7332	151.53	9.54	21.99%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211129	9.43	9.59	9.41	9.52	-0.63%	0.32%	22.21%	67886	0.6444	133.18	9.49	21.36%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211126	9.7	9.72	9.57	9.58	-1.44%	-0.31%	22.98%	79119	0.7602	157.11	9.61	22.89%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211125	9.75	9.81	9.72	9.72	-0.51%	-0.41%	24.78%	54393	0.5308	109.7	9.76	24.81%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211124	9.84	9.86	9.7	9.77	-0.61%	-0.1%	25.42%	93349	0.9127	188.63	9.78	25.06%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211123	9.81	9.89	9.79	9.83	-0.1%	-0.1%	26.19%	66628	0.6558	135.53	9.84	25.83%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211122	9.89	10	9.83	9.84	-0.2%	-0.71%	26.32%	70800	0.7013	144.94	9.91	26.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211119	9.82	9.89	9.78	9.86	0.31%	0.31%	26.57%	55193	0.5426	112.14	9.83	25.7%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211118	9.9	9.93	9.78	9.83	-0.71%	-0.2%	26.19%	70262	0.6924	143.1	9.85	25.96%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211117	10	10	9.84	9.9	-1.3%	0.1%	27.09%	91879	0.9089	187.84	9.89	26.47%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211116	9.82	10.1	9.69	10.03	2.45%	0.7%	28.75%	157313	1.5674	323.93	9.96	27.37%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211115	9.77	9.83	9.71	9.79	0.41%	0.2%	25.67%	59108	0.5774	119.33	9.77	24.94%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211112	9.83	9.86	9.69	9.75	-0.81%	0.1%	25.16%	87654	0.8537	176.43	9.74	24.55%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211111	9.52	9.84	9.51	9.83	3.04%	1.03%	26.19%	124356	1.2101	250.09	9.73	24.42%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211110	9.51	9.56	9.4	9.54	0.32%	0.85%	22.46%	68429	0.6471	133.73	9.46	20.97%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211109	9.53	9.59	9.49	9.51	-0.63%	-0.21%	22.08%	60768	0.579	119.66	9.53	21.87%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211108	9.5	9.59	9.43	9.57	0.53%	0.31%	22.85%	51012	0.4864	100.52	9.54	21.99%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211105	9.67	9.68	9.51	9.52	-1.55%	-0.31%	22.21%	86910	0.8304	171.62	9.55	22.12%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211104	9.73	9.75	9.61	9.67	-0.21%	0.1%	24.13%	106859	1.0321	213.3	9.66	23.53%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211103	9.68	9.78	9.66	9.69	-0.31%	-0.21%	24.39%	60119	0.5837	120.63	9.71	24.17%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211102	9.81	9.93	9.6	9.72	-1.32%	-0.61%	24.78%	97889	0.9569	197.76	9.78	25.06%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211101	9.72	9.93	9.63	9.85	0.2%	0.41%	26.44%	77176	0.7574	156.53	9.81	25.45%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211029	9.74	9.85	9.67	9.83	0.72%	0.82%	26.19%	95976	0.9362	193.48	9.75	24.68%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211028	9.66	9.87	9.6	9.76	1.04%	0.31%	25.29%	97874	0.952	196.75	9.73	24.42%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211027	9.98	9.99	9.6	9.66	-3.3%	-0.82%	24.01%	171245	1.6672	344.56	9.74	24.55%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211026	10.05	10.09	9.98	9.99	-0.7%	-0.3%	28.24%	97497	0.9765	201.81	10.02	28.13%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211025	10.19	10.19	9.98	10.06	-1.28%	0.2%	29.14%	135808	1.3641	281.91	10.04	28.39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211022	10.21	10.32	10.16	10.19	-0.59%	-0.29%	30.81%	122912	1.2566	259.7	10.22	30.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211021	10.2	10.33	10.15	10.25	0%	0.1%	31.58%	144492	1.4792	305.7	10.24	30.95%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211020	10.16	10.39	10.12	10.25	0.69%	-0.1%	31.58%	154631	1.5863	327.84	10.26	31.2%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211019	10.15	10.35	10.09	10.18	-0.39%	-0.39%	30.68%	153119	1.5649	323.41	10.22	30.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211018	10.5	10.5	9.82	10.22	-4.58%	0.59%	31.19%	348407	3.541	731.81	10.16	29.92%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211015	11.13	11.69	10.68	10.71	-2.99%	-4.37%	37.48%	562783	6.3033	1302.68	11.2	43.22%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211014	10.72	11.06	10.55	11.04	3.08%	1.85%	41.72%	315205	3.4177	706.33	10.84	38.62%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211013	10.34	10.78	10.28	10.71	3.58%	1.04%	37.48%	193874	2.0542	424.54	10.6	35.55%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211012	10.45	10.53	10.2	10.34	-1.05%	-0.29%	32.73%	119812	1.2425	256.78	10.37	32.61%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211011	10.48	10.73	10.4	10.45	0.1%	-0.95%	34.15%	115653	1.2198	252.09	10.55	34.91%	7.78	0%	7.77	0%	7.79	0%	0.05%
20211008	10.31	10.55	10.2	10.44	2.25%	0.48%	34.02%	138730	1.4419	297.99	10.39	32.86%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210930	10.2	10.27	10.14	10.21	0.29%	0.2%	31.07%	76437	0.7788	160.95	10.19	30.31%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210929	10.24	10.35	10.1	10.18	-0.68%	-0.29%	30.68%	118443	1.2095	249.96	10.21	30.56%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210928	10.6	10.6	10.19	10.25	-3.67%	-0.29%	31.58%	199756	2.0537	424.43	10.28	31.46%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210927	10.7	10.98	10.63	10.64	-0.09%	-1.57%	36.59%	284422	3.0734	635.17	10.81	38.24%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210924	10.39	10.75	10.39	10.65	2.5%	0.28%	36.71%	217588	2.3104	477.48	10.62	35.81%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210923	10.22	10.5	10.18	10.39	2.26%	0.29%	33.38%	168484	1.7447	360.57	10.36	32.48%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210922	10.2	10.27	10.12	10.16	-1.26%	-0.1%	30.42%	90937	0.9251	191.19	10.17	30.05%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210917	10.15	10.3	10.06	10.29	1.38%	0.78%	32.09%	123346	1.2596	260.32	10.21	30.56%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210916	10.14	10.31	10.08	10.15	0.4%	-0.2%	30.3%	138162	1.4045	290.26	10.17	30.05%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210915	10.1	10.21	10.06	10.11	-0.3%	-0.2%	29.78%	129201	1.3091	270.55	10.13	29.54%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210914	10.52	10.63	10.11	10.14	-3.7%	-2.12%	30.17%	229671	2.3784	491.54	10.36	32.48%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210913	10.73	10.73	10.5	10.53	-1.96%	-0.47%	35.17%	207758	2.1984	454.34	10.58	35.29%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210910	11.06	11.15	10.68	10.74	-3.07%	-1.29%	37.87%	268924	2.9251	604.52	10.88	39.13%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210909	10.82	11.24	10.72	11.08	2.4%	0.73%	42.23%	310130	3.4101	704.76	11	40.66%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210908	10.78	10.9	10.75	10.82	0.09%	0.09%	38.9%	147078	1.5904	328.68	10.81	38.24%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210907	10.79	10.87	10.67	10.81	0%	0.19%	38.77%	176242	1.9014	392.96	10.79	37.98%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210906	10.72	10.94	10.71	10.81	0.28%	-0.09%	38.77%	191359	2.0698	427.76	10.82	38.36%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210729	9.89	10.08	9.85	9.89	1.02%	-0.5%	26.96%	130748	1.2999	268.65	9.94	27.11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210728	9.9	9.95	9.56	9.79	-1.61%	0.41%	25.67%	162166	1.5811	326.76	9.75	24.68%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210727	10.3	10.4	9.95	9.95	-3.68%	-2.36%	27.73%	193807	1.975	408.17	10.19	30.31%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210726	10.81	10.82	10.18	10.33	-4.97%	-1.24%	32.61%	250459	2.6199	541.45	10.46	33.76%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210723	10.98	11.03	10.85	10.87	-1.27%	-0.37%	39.54%	129386	1.4111	291.63	10.91	39.51%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210722	11.21	11.21	10.97	11.01	-2.05%	-0.36%	41.34%	196576	2.1724	448.96	11.05	41.3%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210721	11.26	11.45	11.22	11.24	-1.32%	-0.35%	44.29%	212910	2.4007	496.15	11.28	44.25%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210720	11.31	11.54	11.11	11.39	0.8%	0.35%	46.21%	289667	3.2888	679.69	11.35	45.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210719	11.25	11.5	11.19	11.3	-0.26%	-0.44%	45.06%	236653	2.6867	555.25	11.35	45.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210716	11.25	11.35	11.05	11.33	0.71%	1.34%	45.44%	283371	3.1669	654.49	11.18	42.97%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210715	10.93	11.27	10.76	11.25	2.83%	1.72%	44.42%	360214	3.9824	823.03	11.06	41.43%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210714	10.86	11.05	10.68	10.94	0.37%	0.64%	40.44%	251998	2.7393	566.12	10.87	39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210713	10.79	11.03	10.79	10.9	1.21%	0.09%	39.92%	226941	2.471	510.67	10.89	39.26%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210712	10.85	10.92	10.65	10.77	-0.19%	-0.19%	38.25%	205581	2.2172	458.22	10.79	37.98%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210709	10.85	10.89	10.66	10.79	-0.74%	0.47%	38.51%	197092	2.1171	437.53	10.74	37.34%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210708	11.17	11.2	10.65	10.87	-2.69%	-0.37%	39.54%	284798	3.1077	642.26	10.91	39.51%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210707	11.16	11.35	11.13	11.17	-0.27%	-0.53%	43.39%	125470	1.4087	291.13	11.23	43.61%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210706	11.35	11.37	11.07	11.2	-1.67%	0.18%	43.77%	152486	1.705	352.37	11.18	42.97%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210705	11.23	11.46	11.11	11.39	1.61%	0.71%	46.21%	148417	1.6791	347.01	11.31	44.63%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210702	11.58	11.64	11.16	11.21	-3.45%	-1.06%	43.9%	207781	2.3546	486.62	11.33	44.88%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210701	11.59	11.76	11.5	11.61	0.17%	-0.17%	49.04%	140517	1.6344	337.78	11.63	48.72%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210630	11.63	11.7	11.48	11.59	0.09%	0.17%	48.78%	123261	1.4265	294.81	11.57	47.95%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210629	11.81	11.88	11.57	11.58	-1.61%	-1.03%	48.65%	160899	1.8824	389.03	11.7	49.62%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210628	11.71	11.94	11.66	11.77	0.09%	-0.51%	51.09%	150235	1.7772	367.29	11.83	51.28%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210625	11.61	11.85	11.53	11.76	0.68%	0.43%	50.96%	156007	1.8273	377.64	11.71	49.74%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210624	11.67	11.9	11.44	11.68	-0.34%	0.52%	49.94%	227887	2.6491	547.48	11.62	48.59%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210623	11.9	12.02	11.69	11.72	-2.17%	-0.68%	50.45%	211957	2.5019	517.06	11.8	50.9%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210622	11.93	12	11.67	11.98	1.01%	1.27%	53.79%	183594	2.1721	448.9	11.83	51.28%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210621	12.13	12.2	11.83	11.86	-2.79%	-0.84%	52.25%	233912	2.7987	578.4	11.96	52.94%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210618	12.49	12.49	12.12	12.2	-2.71%	-0.08%	56.61%	224824	2.7462	567.55	12.21	56.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210617	12.42	12.95	12.35	12.87	2.55%	1.02%	65.21%	322459	4.1094	849.28	12.74	62.92%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210616	12.22	12.58	12.16	12.55	2.7%	1.05%	61.1%	308213	3.8285	791.22	12.42	58.82%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210615	12.1	12.33	12.01	12.22	0.41%	0.08%	56.87%	245225	2.9946	618.89	12.21	56.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210611	12.45	12.56	12.11	12.17	-2.17%	-0.73%	56.23%	304537	3.7345	771.8	12.26	56.78%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210610	12.77	12.94	12.31	12.44	-3.27%	-1.03%	59.69%	440520	5.5371	1144.34	12.57	60.74%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210609	12.8	13.15	12.68	12.86	-2.5%	-0.23%	65.08%	359375	4.6312	957.12	12.89	64.83%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210608	14.22	14.47	13	13.19	-7.18%	-3.23%	69.32%	749168	10.212	2110.48	13.63	74.3%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210607	13.79	14.21	13.24	14.21	3.5%	3.2%	82.41%	606191	8.3452	1724.68	13.77	76.09%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210604	13.66	13.92	13.5	13.73	0.51%	0.07%	76.25%	340907	4.6756	966.29	13.72	75.45%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210603	13.75	14.07	13.5	13.66	-0.15%	-1.09%	75.35%	473601	6.5406	1351.73	13.81	76.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210602	14.31	14.58	13.67	13.68	-4%	-2.63%	75.61%	568914	7.9928	1651.85	14.05	79.67%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210601	14.35	14.38	13.8	14.25	-0.42%	1.06%	82.93%	511700	7.2133	1490.75	14.1	80.31%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210531	14.01	14.67	13.98	14.31	1.49%	-0.28%	83.7%	596871	8.564	1769.9	14.35	83.5%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210528	13.79	14.2	13.31	14.1	2.1%	2.25%	81%	688285	9.4885	1960.96	13.79	76.34%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210527	13.76	14.28	13.65	13.81	0.22%	-0.65%	77.28%	543417	7.5549	1561.35	13.9	77.75%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210526	13.87	14.77	13.67	13.78	-0.51%	-2.89%	76.89%	772339	10.9567	2264.39	14.19	81.46%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210525	13.79	14.02	13.51	13.85	-2.26%	0.87%	77.79%	702684	9.6508	1994.5	13.73	75.58%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210524	12.78	14.23	12.46	14.17	9.34%	4.65%	81.9%	1048066	14.1885	2932.3	13.54	73.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210521	13.1	13.73	12.8	12.96	-0.92%	-2.11%	66.37%	1124941	14.8952	3078.35	13.24	69.31%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210520	12.57	13.08	12.43	13.08	10.01%	0.93%	67.91%	932806	12.0917	2498.96	12.96	65.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210519	11.63	11.95	11.53	11.89	2.32%	1.11%	52.63%	258260	3.0369	627.63	11.76	50.38%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210518	11.4	11.72	11.35	11.62	2.56%	0.26%	49.17%	187252	2.1703	448.53	11.59	48.21%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210517	11.31	11.48	11.26	11.33	0.09%	-0.26%	45.44%	129167	1.4675	303.28	11.36	45.27%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210514	11.14	11.44	11.09	11.32	1.62%	0.53%	45.31%	163024	1.8349	379.21	11.26	43.99%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210513	11.35	11.45	11.11	11.14	-3.05%	-0.62%	43%	190913	2.1392	442.1	11.21	43.35%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210512	11.55	11.55	11.34	11.49	-1.63%	0.35%	47.5%	174960	2.004	414.16	11.45	46.42%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210511	11	11.74	10.92	11.68	5.99%	2.1%	49.94%	338507	3.8711	800.03	11.44	46.29%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210510	11.36	11.38	10.91	11.02	-3.16%	-0.45%	41.46%	289998	3.2115	663.71	11.07	41.56%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210507	12.02	12.09	11.36	11.38	-5.09%	-2.74%	46.08%	322246	3.7697	779.07	11.7	49.62%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210506	11.7	12.15	11.65	11.99	1.7%	0.42%	53.92%	306216	3.6577	755.93	11.94	52.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210430	11.62	11.89	11.57	11.79	2.25%	0.34%	51.35%	298034	3.5009	723.52	11.75	50.26%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210429	11.64	11.93	11.4	11.53	-0.95%	-0.86%	48.01%	300179	3.4896	721.19	11.63	48.72%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210428	11.4	11.74	11.16	11.64	1.93%	0.95%	49.42%	298884	3.4462	712.22	11.53	47.44%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210427	11.57	11.63	11.38	11.42	-1.38%	-0.52%	46.6%	213805	2.455	507.37	11.48	46.8%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210426	11.87	11.95	11.54	11.58	-2.11%	-1.36%	48.65%	284955	3.3462	691.55	11.74	50.13%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210423	12.21	12.23	11.77	11.83	-2.31%	-0.92%	51.86%	335033	4.0005	826.77	11.94	52.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210422	12.47	12.68	12.07	12.11	-2.65%	-1.3%	55.46%	465636	5.7155	1181.21	12.27	56.91%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210421	12.43	12.9	12.37	12.44	-1.35%	-1.19%	59.69%	484006	6.0917	1258.95	12.59	61%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210416	11.49	12.58	11.46	12.21	6.27%	0.91%	56.74%	667310	8.072	1668.22	12.1	54.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210415	11.33	11.54	11.2	11.49	0.44%	1.14%	47.5%	322429	3.6625	756.92	11.36	45.27%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210414	11.09	11.61	11.08	11.44	3.81%	0.44%	46.85%	469427	5.3491	1105.48	11.39	45.65%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210413	10.95	11.25	10.92	11.02	0.09%	-0.81%	41.46%	304030	3.379	698.33	11.11	42.07%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210412	10.85	11.14	10.8	11.01	1.57%	0.18%	41.34%	275003	3.0212	624.38	10.99	40.54%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210409	10.76	10.95	10.71	10.84	0.37%	0%	39.15%	139979	1.5172	313.56	10.84	38.62%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210408	10.88	11	10.79	10.8	-1.01%	-0.55%	38.64%	170457	1.8506	382.46	10.86	38.87%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210407	11.15	11.22	10.81	10.91	-2.5%	-0.64%	40.05%	297620	3.268	675.39	10.98	40.41%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210406	11.14	11.41	10.97	11.19	1.91%	-0.18%	43.65%	366968	4.1147	850.37	11.21	43.35%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210402	10.7	11.14	10.67	10.98	2.71%	0.73%	40.95%	302459	3.2969	681.36	10.9	39.39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210401	10.61	10.77	10.58	10.69	-0.28%	0.28%	37.23%	155342	1.6565	342.34	10.66	36.32%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210330	11.03	11.06	10.6	10.65	-4.14%	-0.75%	36.71%	339916	3.6485	754.02	10.73	37.21%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210329	11.15	11.3	11.01	11.11	-0.36%	-0.36%	42.62%	302872	3.3784	698.2	11.15	42.58%	7.78	0%	7.77	0%	7.79	0%	0.05%
20210326	11.21	11.33	10.91	11.15	-2.19%	0.36%	43.13%	514760	5.721	1182.34	11.11	42.07%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201215	8.65	8.74	8.54	8.73	0.46%	1.39%	12.07%	63211	0.5441	112.45	8.61	10.1%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201214	8.67	8.7	8.61	8.69	-0.57%	0.35%	11.55%	61027	0.5283	109.18	8.66	10.74%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201211	9	9.02	8.61	8.74	-1.02%	0.11%	12.2%	109069	0.9521	196.77	8.73	11.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201210	8.95	8.98	8.81	8.83	-1.56%	-0.56%	13.35%	87457	0.7766	160.5	8.88	13.55%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201209	9.29	9.31	8.96	8.97	-3.55%	-1.75%	15.15%	84714	0.7733	159.82	9.13	16.75%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201208	9.15	9.44	9.15	9.3	1.42%	-0.21%	19.38%	126444	1.1779	243.43	9.32	19.18%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201207	9.09	9.2	9.06	9.17	0.88%	0.22%	17.72%	81660	0.7469	154.36	9.15	17.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201204	9.1	9.12	9	9.09	-0.33%	0.33%	16.69%	52872	0.4789	98.97	9.06	15.86%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201203	9.11	9.15	9.08	9.12	-0.11%	0.11%	17.07%	44084	0.4015	82.98	9.11	16.5%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201202	9.08	9.25	9.05	9.13	0.55%	-0.44%	17.2%	83812	0.7684	158.8	9.17	17.26%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201201	9.09	9.09	8.97	9.08	0.44%	0.44%	16.56%	66889	0.6046	124.95	9.04	15.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201130	9.09	9.17	9	9.04	-0.55%	-0.66%	16.05%	88612	0.8068	166.74	9.1	16.37%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201127	8.93	9.09	8.87	9.09	1.68%	1.11%	16.69%	82553	0.7424	153.43	8.99	14.96%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201126	8.93	9.02	8.84	8.94	0.45%	0%	14.76%	62281	0.5569	115.09	8.94	14.32%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201125	9.17	9.2	8.9	8.9	-2.84%	-1.44%	14.25%	130423	1.1776	243.37	9.03	15.47%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201124	9.28	9.33	9.14	9.16	-1.19%	-0.43%	17.59%	89318	0.822	169.88	9.2	17.65%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201123	9.15	9.34	9.09	9.27	1.42%	0.65%	19%	142667	1.3143	271.62	9.21	17.77%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201120	9.19	9.2	9.07	9.14	-0.54%	0.22%	17.33%	77428	0.7065	146.01	9.12	16.62%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201119	9.15	9.2	9.08	9.19	0.33%	0.55%	17.97%	70174	0.6416	132.6	9.14	16.88%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201118	9.21	9.27	9.12	9.16	-0.54%	-0.22%	17.59%	76213	0.6997	144.6	9.18	17.39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201117	9.31	9.42	9.12	9.21	-1.07%	-0.32%	18.23%	106763	0.987	203.98	9.24	18.16%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201116	9.43	9.48	9.26	9.31	-0.96%	-0.11%	19.51%	94721	0.883	182.49	9.32	19.18%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201113	9.5	9.73	9.32	9.4	-2.59%	-1.05%	20.67%	167724	1.5939	329.41	9.5	21.48%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201112	9.36	9.73	9.35	9.65	3.43%	0.52%	23.88%	186929	1.7948	370.93	9.6	22.76%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201111	9.07	9.43	9.07	9.33	2.53%	0.54%	19.77%	129248	1.199	247.79	9.28	18.67%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201110	9.24	9.28	9.06	9.1	-1.09%	-0.55%	16.82%	71528	0.6544	135.24	9.15	17.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201109	9.17	9.35	9.14	9.2	0.88%	-0.43%	18.1%	97477	0.9007	186.15	9.24	18.16%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201106	9.1	9.26	9.06	9.12	-0.11%	-0.22%	17.07%	67320	0.6154	127.18	9.14	16.88%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201105	9.07	9.18	8.95	9.13	2.24%	0.55%	17.2%	84238	0.7651	158.12	9.08	16.11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201104	9.05	9.05	8.91	8.93	-1.54%	-0.33%	14.63%	72675	0.651	134.54	8.96	14.58%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201103	8.89	9.1	8.82	9.07	2.14%	0.67%	16.43%	91415	0.8238	170.25	9.01	15.22%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201102	8.69	8.89	8.63	8.88	2.07%	0.68%	13.99%	80262	0.7077	146.26	8.82	12.79%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201030	8.88	8.99	8.68	8.7	-1.25%	-1.47%	11.68%	55258	0.4879	100.83	8.83	12.92%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201029	8.68	8.88	8.53	8.81	0.69%	0.46%	13.09%	59131	0.5188	107.22	8.77	12.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201028	8.8	8.9	8.7	8.75	-0.91%	0%	12.32%	73527	0.643	132.89	8.75	11.89%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201027	8.8	8.88	8.76	8.83	-0.11%	0.23%	13.35%	34909	0.3074	63.53	8.81	12.66%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201026	9.03	9.06	8.8	8.84	-2.54%	-0.56%	13.48%	51412	0.4572	94.49	8.89	13.68%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201023	9.1	9.15	9	9.07	-0.22%	-0.11%	16.43%	53307	0.4839	100.01	9.08	16.11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20201022	9.17	9.22	9.02	9.09	-0.98%	0%	16.69%	62855	0.5714	118.09	9.09	16.24%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200909	9.59	9.6	9.4	9.4	-2.19%	-0.84%	20.67%	78795	0.7469	154.36	9.48	21.23%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200908	9.6	9.75	9.53	9.61	0.84%	-0.21%	23.36%	68353	0.6582	136.03	9.63	23.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200907	9.7	9.73	9.51	9.53	-1.55%	-1.14%	22.34%	101388	0.9775	202.02	9.64	23.27%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200904	9.65	9.79	9.62	9.68	-1.02%	-0.21%	24.26%	87964	0.8536	176.41	9.7	24.04%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200903	9.82	9.93	9.65	9.78	-0.31%	-0.41%	25.55%	121356	1.1913	246.2	9.82	25.58%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200902	10.01	10.04	9.73	9.81	-1.51%	-0.3%	25.93%	124734	1.2276	253.7	9.84	25.83%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200901	9.86	10.01	9.86	9.96	0.5%	0.3%	27.86%	115806	1.1498	237.63	9.93	26.98%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200831	9.71	10.14	9.68	9.91	3.12%	-0.3%	27.21%	229602	2.283	471.82	9.94	27.11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200828	9.49	9.62	9.46	9.61	1.26%	0.73%	23.36%	91004	0.8681	179.41	9.54	21.99%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200827	9.55	9.58	9.44	9.49	0.11%	0%	21.82%	70318	0.6671	137.87	9.49	21.36%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200826	9.8	9.8	9.45	9.48	-2.97%	-1.15%	21.69%	110411	1.0586	218.78	9.59	22.63%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200825	9.74	9.94	9.72	9.77	0.21%	-0.41%	25.42%	95608	0.9382	193.9	9.81	25.45%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200824	9.78	9.81	9.61	9.75	-0.31%	0.31%	25.16%	82912	0.8059	166.55	9.72	24.3%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200821	9.82	9.88	9.72	9.78	-0.2%	0%	25.55%	71269	0.6973	144.11	9.78	25.06%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200820	9.83	9.92	9.74	9.8	-0.71%	-0.41%	25.8%	65899	0.6482	133.96	9.84	25.83%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200819	10.06	10.07	9.85	9.87	-2.08%	-0.8%	26.7%	101797	1.0132	209.4	9.95	27.24%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200818	10.06	10.15	9.99	10.08	0.5%	0.2%	29.4%	95055	0.9558	197.53	10.06	28.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200817	9.83	10.06	9.83	10.03	2.03%	0.5%	28.75%	102199	1.0198	210.76	9.98	27.62%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200814	9.83	9.88	9.64	9.83	0.2%	0.82%	26.19%	95181	0.9284	191.87	9.75	24.68%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200813	9.94	9.97	9.75	9.81	-1.11%	-0.51%	25.93%	86637	0.8543	176.56	9.86	26.09%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200812	9.9	10	9.53	9.92	-0.5%	1.54%	27.34%	187511	1.8327	378.76	9.77	24.94%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200811	9.96	10.25	9.94	9.97	-0.6%	-1.19%	27.98%	149415	1.5078	311.61	10.09	29.03%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200810	9.9	10.11	9.78	10.03	0.6%	0.5%	28.75%	124550	1.2429	256.87	9.98	27.62%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200807	10.27	10.35	9.89	9.97	-2.54%	-1.38%	27.98%	200536	2.0265	418.81	10.11	29.28%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200806	10.33	10.38	10.05	10.23	-0.97%	0.29%	31.32%	176215	1.7981	371.61	10.2	30.43%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200805	10.35	10.38	10.18	10.33	1.18%	0.49%	32.61%	162797	1.6731	345.77	10.28	31.46%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200804	10.49	10.53	10.17	10.21	-1.92%	-0.68%	31.07%	181610	1.8668	385.81	10.28	31.46%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200803	10.27	10.43	10.24	10.41	1.36%	0.58%	33.63%	230460	2.3861	493.13	10.35	32.35%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200731	10.21	10.34	10.11	10.27	0.59%	0.39%	31.84%	150941	1.5448	319.26	10.23	30.82%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200730	10.4	10.41	10.14	10.21	-1.64%	-0.1%	31.07%	149875	1.5318	316.57	10.22	30.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200729	10.24	10.42	10.02	10.38	1.27%	0.87%	33.25%	158726	1.6335	337.59	10.29	31.59%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200728	10.51	10.66	10.15	10.25	-0.58%	-1.44%	31.58%	229047	2.3819	492.26	10.4	32.99%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200727	10.19	10.45	9.99	10.31	3.2%	0.78%	32.35%	237906	2.4334	502.9	10.23	30.82%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200724	10.53	10.63	9.95	9.99	-5.04%	-3.1%	28.24%	291042	3.0006	620.13	10.31	31.84%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200723	10.69	10.77	10.2	10.52	-3.31%	0.29%	35.04%	289593	3.0374	627.73	10.49	34.14%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200722	11.08	11.35	10.81	10.88	0.18%	-1.63%	39.67%	327475	3.6218	748.51	11.06	41.43%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200721	10.78	11.09	10.48	10.86	4.02%	0.74%	39.41%	365105	3.9342	813.07	10.78	37.85%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200720	10.28	10.47	10.07	10.44	2.96%	1.26%	34.02%	200931	2.0721	428.23	10.31	31.84%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200717	10.2	10.49	9.93	10.14	-1.55%	-0.29%	30.17%	248914	2.5311	523.1	10.17	30.05%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200716	10.78	10.97	10.2	10.3	-4.45%	-3.01%	32.22%	302076	3.2094	663.28	10.62	35.81%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200715	11.13	11.26	10.6	10.78	-2%	-1.1%	38.38%	346691	3.7786	780.91	10.9	39.39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200714	11.65	11.8	10.9	11	-7.17%	-2.48%	41.21%	513254	5.7901	1196.62	11.28	44.25%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200713	11.85	12.08	11.21	11.85	-0.17%	2.07%	52.12%	523634	6.0815	1256.85	11.61	48.47%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200710	11.51	12.29	11.27	11.87	3.13%	-0.17%	52.37%	792434	9.4238	1947.59	11.89	52.05%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200709	10.5	11.51	10.46	11.51	10.04%	1.95%	47.75%	500939	5.6563	1168.97	11.29	44.37%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200708	10.3	10.94	9.8	10.46	2.25%	0.38%	34.27%	716961	7.4687	1543.53	10.42	33.25%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200707	9.88	10.23	9.71	10.23	10%	1.19%	31.32%	429311	4.3403	897	10.11	29.28%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200706	9.15	9.36	9.1	9.3	2.2%	0.43%	19.38%	254458	2.3554	486.78	9.26	18.41%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200703	9.21	9.27	8.99	9.1	-1.3%	0.11%	16.82%	216213	1.9656	406.22	9.09	16.24%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200702	9.05	9.4	9.02	9.22	1.43%	-0.43%	18.36%	227437	2.1064	435.32	9.26	18.41%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200701	8.9	9.17	8.85	9.09	2.6%	0.66%	16.69%	149123	1.3464	278.26	9.03	15.47%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200630	8.74	8.94	8.74	8.86	1.72%	-0.11%	13.74%	98953	0.8777	181.39	8.87	13.43%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200629	8.73	8.9	8.68	8.71	-1.02%	-0.46%	11.81%	89532	0.7834	161.9	8.75	11.89%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200624	8.83	9.04	8.73	8.8	-0.11%	-0.68%	12.97%	109195	0.9674	199.93	8.86	13.3%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200623	8.86	8.87	8.65	8.81	0%	0.92%	13.09%	130702	1.1405	235.7	8.73	11.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200622	9.1	9.1	8.8	8.81	-4.03%	-0.9%	13.09%	216141	1.9217	397.15	8.89	13.68%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200619	8.53	9.29	8.5	9.18	7.37%	1.55%	17.84%	328409	2.9683	613.45	9.04	15.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200618	8.65	8.78	8.49	8.55	-1.16%	-0.47%	9.76%	133301	1.1455	236.74	8.59	9.85%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200617	8.48	8.7	8.37	8.65	2%	0.93%	11.04%	161136	1.3806	285.32	8.57	9.59%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200616	8.75	8.85	8.67	8.77	0.92%	0.46%	12.58%	91989	0.803	165.95	8.73	11.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200615	8.7	8.9	8.62	8.69	-0.11%	-0.8%	11.55%	114401	1.0019	207.06	8.76	12.02%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200612	8.48	8.78	8.43	8.7	0.23%	0.23%	11.68%	84656	0.7351	151.92	8.68	11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200611	8.74	8.81	8.64	8.68	-0.69%	-0.57%	11.42%	82902	0.7239	149.61	8.73	11.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200610	8.88	8.92	8.71	8.74	-1.35%	-0.68%	12.2%	92937	0.8176	168.97	8.8	12.53%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200609	8.77	8.96	8.65	8.86	0.23%	0.91%	13.74%	157702	1.384	286.03	8.78	12.28%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200608	9.01	9.04	8.78	8.84	-3.07%	-0.45%	13.48%	217019	1.9278	398.41	8.88	13.55%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200605	8.59	9.12	8.51	9.12	5.19%	2.13%	17.07%	304394	2.7196	562.05	8.93	14.19%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200604	8.69	8.99	8.57	8.67	2.48%	-0.8%	11.3%	210760	1.8416	380.6	8.74	11.76%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200603	8.59	8.61	8.42	8.46	-1.51%	-0.24%	8.6%	126677	1.0746	222.08	8.48	8.44%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200602	8.27	8.64	8.15	8.59	3.74%	1.18%	10.27%	184744	1.5688	324.22	8.49	8.57%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200601	8.32	8.41	8.21	8.28	0.12%	-0.12%	6.29%	144235	1.1954	247.05	8.29	6.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200529	7.98	8.38	7.83	8.27	2.73%	1.1%	6.16%	159307	1.3024	269.16	8.18	4.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200528	8.34	8.37	7.95	8.05	-0.49%	-1.59%	3.34%	160540	1.3136	271.48	8.18	4.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200527	7.95	8.15	7.93	8.09	1.38%	0.25%	3.85%	91520	0.7387	152.66	8.07	3.2%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200526	8.06	8.11	7.93	7.98	-1.24%	-0.13%	2.44%	114599	0.916	189.31	7.99	2.17%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200525	7.98	8.16	7.89	8.08	1.64%	0.25%	3.72%	120842	0.9735	201.19	8.06	3.07%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200522	7.83	7.97	7.78	7.95	0.89%	0.76%	2.05%	88511	0.698	144.25	7.89	0.9%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200521	7.79	7.94	7.72	7.88	1.16%	0.25%	1.16%	74342	0.5842	120.73	7.86	0.51%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200520	7.79	7.83	7.73	7.79	-0.38%	0.26%	0%	51116	0.3973	82.11	7.77	-0.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200519	7.85	7.85	7.74	7.82	0%	0.26%	0.39%	65123	0.5078	104.95	7.8	-0.26%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200518	7.84	7.97	7.79	7.82	0%	-0.64%	0.39%	108886	0.8564	176.99	7.87	0.64%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200515	7.8	7.94	7.74	7.82	1.03%	-0.38%	0.39%	106460	0.8358	172.73	7.85	0.38%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200514	7.67	7.8	7.57	7.74	0.91%	0.13%	-0.64%	102698	0.7935	163.99	7.73	-1.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200513	7.51	7.7	7.45	7.67	2.13%	0.79%	-1.54%	73326	0.5582	115.36	7.61	-2.69%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200512	7.59	7.59	7.49	7.51	-1.05%	-0.27%	-3.59%	56358	0.4245	87.73	7.53	-3.71%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200511	7.63	7.63	7.53	7.59	-0.52%	0.13%	-2.57%	56016	0.4245	87.73	7.58	-3.07%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200508	7.7	7.72	7.6	7.63	-0.91%	-0.13%	-2.05%	77418	0.5911	122.16	7.64	-2.3%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200507	7.6	7.73	7.51	7.7	2.39%	1.05%	-1.16%	111160	0.8475	175.15	7.62	-2.56%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200506	7.6	7.66	7.09	7.52	-1.05%	-0.53%	-3.47%	94846	0.7168	148.14	7.56	-3.32%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200430	7.42	7.65	7.42	7.6	2.84%	0.26%	-2.44%	102280	0.7749	160.15	7.58	-3.07%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200429	7.22	7.41	7.18	7.39	2.35%	0.96%	-5.13%	45212	0.3308	68.37	7.32	-6.39%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200428	7.33	7.33	7.08	7.22	-0.96%	0.28%	-7.32%	74857	0.539	111.39	7.2	-7.93%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200427	7.4	7.42	7.29	7.29	-1.35%	-0.82%	-6.42%	56553	0.4156	85.89	7.35	-6.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200424	7.65	7.66	7.37	7.39	-2.51%	-0.94%	-5.13%	80708	0.6022	124.45	7.46	-4.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200423	7.44	7.67	7.4	7.58	2.43%	0.4%	-2.7%	105503	0.7969	164.69	7.55	-3.45%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200422	7.35	7.42	7.25	7.4	0.82%	0.68%	-5.01%	51860	0.3814	78.82	7.35	-6.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200421	7.22	7.37	7.21	7.34	0.96%	0.69%	-5.78%	70799	0.5164	106.72	7.29	-6.78%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200420	7.37	7.38	7.24	7.27	-1.22%	-0.27%	-6.68%	58717	0.4278	88.41	7.29	-6.78%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200417	7.43	7.46	7.34	7.36	-0.94%	-0.54%	-5.52%	48320	0.3575	73.88	7.4	-5.37%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200416	7.32	7.47	7.32	7.43	0.81%	0.41%	-4.62%	55153	0.4081	84.34	7.4	-5.37%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200415	7.44	7.44	7.34	7.37	-0.67%	-0.14%	-5.39%	47618	0.3513	72.6	7.38	-5.63%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200414	7.34	7.42	7.3	7.42	1.92%	0.68%	-4.75%	62932	0.4638	95.85	7.37	-5.75%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200413	7.39	7.4	7.26	7.28	-0.82%	-0.27%	-6.55%	31160	0.2274	47	7.3	-6.65%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200410	7.53	7.58	7.3	7.34	-1.34%	-1.08%	-5.78%	57726	0.4281	88.47	7.42	-5.12%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200409	7.48	7.48	7.39	7.44	-0.13%	0%	-4.49%	48499	0.3606	74.52	7.44	-4.86%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200408	7.5	7.55	7.39	7.45	-1.32%	0%	-4.36%	87442	0.6518	134.71	7.45	-4.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200407	7.4	7.58	7.38	7.55	3.85%	0.8%	-3.08%	96116	0.7201	148.82	7.49	-4.22%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200403	7.25	7.35	7.18	7.27	0.41%	-0.14%	-6.68%	59309	0.4316	89.2	7.28	-6.91%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200402	7.21	7.27	7.14	7.24	-0.14%	0.42%	-7.06%	59719	0.4303	88.93	7.21	-7.8%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200401	7.3	7.37	7.22	7.25	-0.82%	-0.55%	-6.93%	71049	0.5178	107.01	7.29	-6.78%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200331	7.44	7.48	7.27	7.31	-0.81%	-0.54%	-6.16%	79542	0.5849	120.88	7.35	-6.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200324	7	7.29	6.99	7.24	6%	0.98%	-7.06%	133751	0.9592	198.24	7.17	-8.31%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200323	6.86	7	6.8	6.83	-1.73%	-0.58%	-12.32%	60173	0.4133	85.42	6.87	-12.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200320	6.81	7.02	6.72	6.95	3.12%	1.16%	-10.78%	68310	0.4695	97.03	6.87	-12.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200319	6.66	6.85	6.6	6.74	1.2%	0%	-13.48%	73806	0.4978	102.88	6.74	-13.81%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200318	6.86	6.88	6.64	6.66	-2.2%	-1.77%	-14.51%	70634	0.4786	98.91	6.78	-13.3%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200317	6.9	7.03	6.77	6.81	-1.02%	-1.02%	-12.58%	90007	0.619	127.93	6.88	-12.02%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200316	7.08	7.1	6.87	6.88	-1.99%	-1.71%	-11.68%	79770	0.5585	115.42	7	-10.49%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200313	7	7.09	6.83	7.02	-2.09%	0.86%	-9.88%	114333	0.7952	164.34	6.96	-11%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200312	7.32	7.34	7.15	7.17	-2.45%	-0.55%	-7.96%	87876	0.6337	130.96	7.21	-7.8%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200311	7.43	7.49	7.34	7.35	-1.21%	-0.68%	-5.65%	58326	0.4316	89.2	7.4	-5.37%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200310	7.14	7.44	7.11	7.44	2.2%	1.22%	-4.49%	80718	0.5931	122.57	7.35	-6.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200309	7.52	7.54	7.26	7.28	-3.96%	-0.95%	-6.55%	94817	0.6972	144.09	7.35	-6.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200306	7.59	7.62	7.5	7.58	0%	0%	-2.7%	84313	0.6389	132.04	7.58	-3.07%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200305	7.45	7.6	7.39	7.58	2.16%	0.66%	-2.7%	86604	0.6525	134.85	7.53	-3.71%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200304	7.29	7.44	7.29	7.42	2.2%	0.68%	-4.75%	73956	0.5448	112.59	7.37	-5.75%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200303	7.27	7.39	7.21	7.26	0.69%	-0.55%	-6.8%	61685	0.4501	93.02	7.3	-6.65%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200302	7.08	7.24	7.08	7.21	2.41%	0.28%	-7.45%	78974	0.568	117.39	7.19	-8.06%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200228	7.26	7.28	7.01	7.04	-3.96%	-1.26%	-9.63%	95996	0.6843	141.42	7.13	-8.82%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200227	7.4	7.44	7.32	7.33	-0.41%	-0.68%	-5.91%	86835	0.6407	132.41	7.38	-5.63%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200226	7.34	7.47	7.27	7.36	-0.67%	-0.14%	-5.52%	84865	0.6255	129.27	7.37	-5.75%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200225	7.5	7.61	7.34	7.41	-2.63%	-0.13%	-4.88%	141786	1.0517	217.35	7.42	-5.12%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200224	7.8	7.85	7.6	7.61	-1.17%	-0.91%	-2.31%	102572	0.788	162.85	7.68	-1.79%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200221	7.65	7.73	7.58	7.7	1.45%	0.52%	-1.16%	81435	0.6235	128.86	7.66	-2.05%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200220	7.48	7.63	7.45	7.59	1.74%	0.8%	-2.57%	66986	0.5047	104.3	7.53	-3.71%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200219	7.57	7.59	7.45	7.46	-0.67%	-0.67%	-4.24%	75649	0.5678	117.35	7.51	-3.96%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200218	7.53	7.56	7.46	7.51	0.13%	0%	-3.59%	59176	0.4442	91.8	7.51	-3.96%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200217	7.42	7.52	7.36	7.5	1.49%	0.67%	-3.72%	75557	0.5632	116.39	7.45	-4.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200214	7.35	7.41	7.31	7.39	0.14%	0.54%	-5.13%	47142	0.3465	71.61	7.35	-6.01%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200213	7.4	7.41	7.31	7.38	-0.14%	0.27%	-5.26%	80904	0.5954	123.05	7.36	-5.88%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200212	7.37	7.43	7.32	7.39	0%	0.27%	-5.13%	83688	0.6168	127.47	7.37	-5.75%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200211	7.47	7.53	7.32	7.39	-1.07%	-0.27%	-5.13%	105526	0.7821	161.63	7.41	-5.24%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200210	7.31	7.56	7.3	7.47	2.05%	0.27%	-4.11%	60482	0.4504	93.08	7.45	-4.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200207	7.2	7.33	7.13	7.32	2.09%	1.39%	-6.03%	79829	0.5766	119.16	7.22	-7.67%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200206	7.11	7.22	7.02	7.17	1.99%	0.7%	-7.96%	92291	0.6567	135.72	7.12	-8.95%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200205	6.8	7.1	6.74	7.03	4.61%	0.86%	-9.76%	111751	0.7789	160.97	6.97	-10.87%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200204	6.36	6.9	6.36	6.72	-1.61%	-0.3%	-13.74%	119228	0.8039	166.14	6.74	-13.81%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200203	6.83	6.83	6.83	6.83	-10.01%	0%	-12.32%	42706	0.2917	60.28	6.83	-12.66%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200123	7.93	7.93	7.53	7.59	-4.41%	-1.56%	-2.57%	104325	0.8048	166.33	7.71	-1.41%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200122	7.95	8.02	7.82	7.94	-0.63%	0.38%	1.93%	56327	0.4453	92.03	7.91	1.15%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200121	8.1	8.11	7.97	7.99	-1.36%	-0.62%	2.57%	58769	0.4723	97.61	8.04	2.81%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200120	8.15	8.16	8.04	8.1	-0.49%	0.25%	3.98%	60218	0.4866	100.56	8.08	3.32%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200117	8.15	8.19	8.11	8.14	-0.12%	0%	4.49%	33368	0.2715	56.11	8.14	4.09%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200116	8.17	8.21	8.11	8.15	-0.61%	0.12%	4.62%	37556	0.3058	63.2	8.14	4.09%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200115	8.21	8.22	8.14	8.2	0%	0.24%	5.26%	44139	0.3611	74.63	8.18	4.6%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200114	8.23	8.29	8.19	8.2	-0.36%	-0.24%	5.26%	34640	0.2849	58.88	8.22	5.12%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200113	8.16	8.31	8.14	8.23	0.61%	0.24%	5.65%	52933	0.4346	89.82	8.21	4.99%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200110	8.12	8.23	8.1	8.18	0.74%	0.25%	5.01%	68924	0.5622	116.19	8.16	4.35%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200109	8.2	8.2	8.1	8.12	-2.17%	-0.12%	4.24%	102659	0.8349	172.55	8.13	3.96%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200108	8.35	8.4	8.21	8.3	0.85%	-0.12%	6.55%	154002	1.2791	264.35	8.31	6.27%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200107	8.12	8.25	8.08	8.23	-0.12%	0.86%	5.65%	99193	0.809	167.19	8.16	4.35%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200106	8.04	8.28	8.04	8.24	1.85%	0.61%	5.78%	139013	1.1388	235.35	8.19	4.73%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200103	7.99	8.12	7.99	8.09	1.51%	0.5%	3.85%	86451	0.6963	143.9	8.05	2.94%	7.78	0%	7.77	0%	7.79	0%	0.05%
20200102	7.88	8.02	7.86	7.97	1.66%	0.25%	2.31%	82428	0.6554	135.45	7.95	1.66%	7.78	0%	7.77	0%	7.79	0%	0.05%