日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 1.42 | 1.49 | 1.41 | 1.47 | 3.52% | 1.38% | -66.05% | 674304 | 0.9754 | 57.92 | 1.45 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230927 | 1.43 | 1.47 | 1.42 | 1.42 | -4.7% | -1.39% | -67.21% | 917650 | 1.3178 | 71.29 | 1.44 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230926 | 1.54 | 1.54 | 1.49 | 1.49 | -5.1% | -1.32% | -65.59% | 749258 | 1.132 | 63.19 | 1.51 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230925 | 1.63 | 1.65 | 1.57 | 1.57 | -4.85% | -1.26% | -63.74% | 826993 | 1.3137 | 74.63 | 1.59 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230922 | 1.7 | 1.72 | 1.64 | 1.65 | -4.07% | -1.2% | -61.89% | 1025302 | 1.7142 | 99.55 | 1.67 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230921 | 1.67 | 1.75 | 1.66 | 1.72 | 2.38% | 0.58% | -60.28% | 926570 | 1.5814 | 94.21 | 1.71 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230920 | 1.69 | 1.72 | 1.66 | 1.68 | -1.75% | 0% | -61.2% | 839671 | 1.414 | 83.16 | 1.68 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230919 | 1.67 | 1.75 | 1.66 | 1.71 | 1.18% | -0.58% | -60.51% | 994165 | 1.7094 | 97.25 | 1.72 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230918 | 1.75 | 1.77 | 1.68 | 1.69 | -4.52% | -1.17% | -60.97% | 1448874 | 2.4809 | 143.54 | 1.71 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230915 | 1.67 | 1.77 | 1.66 | 1.77 | 4.73% | 1.72% | -59.12% | 1424875 | 2.4724 | 154.09 | 1.74 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230914 | 1.72 | 1.72 | 1.65 | 1.69 | 3.05% | 0% | -60.97% | 1531051 | 2.5911 | 175.98 | 1.69 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230913 | 1.64 | 1.64 | 1.62 | 1.64 | 5.13% | 0% | -62.12% | 458995 | 0.7524 | 56.3 | 1.64 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230912 | 1.57 | 1.6 | 1.54 | 1.56 | -1.27% | -0.64% | -63.97% | 536937 | 0.8408 | 61.35 | 1.57 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230911 | 1.59 | 1.62 | 1.57 | 1.58 | -1.86% | -0.63% | -63.51% | 591066 | 0.94 | 65.31 | 1.59 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230908 | 1.57 | 1.63 | 1.54 | 1.61 | 2.55% | 2.55% | -62.82% | 819080 | 1.2884 | 86.92 | 1.57 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230907 | 1.61 | 1.64 | 1.56 | 1.57 | -3.68% | -1.88% | -63.74% | 1096631 | 1.7559 | 120.73 | 1.6 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230906 | 1.52 | 1.63 | 1.51 | 1.63 | 5.16% | 1.87% | -62.36% | 1218975 | 1.9475 | 142.83 | 1.6 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230905 | 1.52 | 1.57 | 1.48 | 1.55 | 2.65% | 2.65% | -64.2% | 877145 | 1.3288 | 105.16 | 1.51 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230904 | 1.48 | 1.51 | 1.46 | 1.51 | 4.86% | 1.34% | -65.13% | 799970 | 1.193 | 96.89 | 1.49 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230901 | 1.47 | 1.49 | 1.41 | 1.44 | -2.04% | -0.69% | -66.74% | 763457 | 1.1058 | 89.07 | 1.45 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230831 | 1.46 | 1.54 | 1.45 | 1.47 | 0% | -1.34% | -66.05% | 811362 | 1.2091 | 95.23 | 1.49 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230830 | 1.47 | 1.48 | 1.43 | 1.47 | -1.34% | 0.68% | -66.05% | 678623 | 0.9892 | 76.26 | 1.46 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230829 | 1.43 | 1.51 | 1.42 | 1.49 | 2.05% | 1.36% | -65.59% | 988268 | 1.4499 | 97.12 | 1.47 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230828 | 1.46 | 1.46 | 1.41 | 1.46 | 5.04% | 0% | -66.28% | 914546 | 1.3321 | 83.23 | 1.46 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230825 | 1.33 | 1.42 | 1.33 | 1.39 | 2.96% | 0.72% | -67.9% | 702503 | 0.9723 | 60.89 | 1.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230824 | 1.37 | 1.38 | 1.32 | 1.35 | -2.17% | 0% | -68.82% | 636692 | 0.8613 | 50.74 | 1.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230823 | 1.45 | 1.46 | 1.38 | 1.38 | -4.83% | -2.13% | -68.13% | 688662 | 0.9682 | 54.81 | 1.41 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230822 | 1.47 | 1.49 | 1.42 | 1.45 | -2.03% | 0% | -66.51% | 737461 | 1.0717 | 60.41 | 1.45 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230821 | 1.56 | 1.59 | 1.48 | 1.48 | -5.13% | -2.63% | -65.82% | 902275 | 1.3728 | 77.42 | 1.52 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230818 | 1.58 | 1.66 | 1.55 | 1.56 | -1.89% | -3.11% | -63.97% | 872729 | 1.4036 | 78.42 | 1.61 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230817 | 1.59 | 1.62 | 1.55 | 1.59 | -1.85% | 0.63% | -63.28% | 917279 | 1.4477 | 81.11 | 1.58 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230816 | 1.63 | 1.68 | 1.61 | 1.62 | -4.14% | -0.61% | -62.59% | 1511974 | 2.462 | 135.64 | 1.63 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230815 | 1.63 | 1.7 | 1.62 | 1.69 | 4.32% | 0.6% | -60.97% | 1525116 | 2.5681 | 145.01 | 1.68 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230814 | 1.53 | 1.62 | 1.5 | 1.62 | 5.19% | 2.53% | -62.59% | 1188790 | 1.8763 | 99.6 | 1.58 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230811 | 1.5 | 1.59 | 1.46 | 1.54 | 1.99% | 1.32% | -64.43% | 1301477 | 1.9771 | 111.87 | 1.52 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230810 | 1.44 | 1.51 | 1.42 | 1.51 | 4.86% | 2.72% | -65.13% | 1027064 | 1.5135 | 83.38 | 1.47 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230809 | 1.41 | 1.49 | 1.4 | 1.44 | 0.7% | 0% | -66.74% | 651906 | 0.9419 | 50.38 | 1.44 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230808 | 1.43 | 1.47 | 1.42 | 1.43 | -1.38% | -0.69% | -66.97% | 626316 | 0.9042 | 50.8 | 1.44 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230807 | 1.5 | 1.51 | 1.45 | 1.45 | -5.23% | -1.36% | -66.51% | 950128 | 1.3989 | 79.3 | 1.47 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230804 | 1.51 | 1.53 | 1.5 | 1.53 | 4.79% | 0.66% | -64.67% | 747082 | 1.139 | 66.3 | 1.52 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230803 | 1.45 | 1.49 | 1.4 | 1.46 | -0.68% | 2.1% | -66.28% | 1216042 | 1.7373 | 100.14 | 1.43 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230802 | 1.47 | 1.54 | 1.45 | 1.47 | -2% | -1.34% | -66.05% | 1272347 | 1.8997 | 116.95 | 1.49 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230801 | 1.57 | 1.61 | 1.46 | 1.5 | -1.96% | -3.85% | -65.36% | 2269671 | 3.5425 | 238 | 1.56 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230731 | 1.53 | 1.53 | 1.5 | 1.53 | 4.79% | 0% | -64.67% | 434766 | 0.6639 | 56.5 | 1.53 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230728 | 1.36 | 1.46 | 1.35 | 1.46 | 5.04% | 3.55% | -66.28% | 1546584 | 2.1806 | 185.29 | 1.41 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230727 | 1.41 | 1.41 | 1.35 | 1.39 | 3.73% | -0.71% | -67.9% | 1524054 | 2.137 | 205.67 | 1.4 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230726 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | 0% | -69.05% | 118684 | 0.159 | 17.54 | 1.34 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230725 | 1.23 | 1.28 | 1.22 | 1.28 | 4.92% | 0.79% | -70.44% | 657970 | 0.8335 | 84.05 | 1.27 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230724 | 1.24 | 1.25 | 1.2 | 1.22 | -1.61% | -0.81% | -71.82% | 847154 | 1.0403 | 101.01 | 1.23 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230721 | 1.19 | 1.26 | 1.19 | 1.24 | 3.33% | 0% | -71.36% | 1189316 | 1.4717 | 137.61 | 1.24 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230720 | 1.19 | 1.22 | 1.19 | 1.2 | 0% | 0% | -72.29% | 519202 | 0.6253 | 59.43 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230719 | 1.18 | 1.22 | 1.18 | 1.2 | 0.84% | 0% | -72.29% | 439516 | 0.5265 | 45.63 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230718 | 1.19 | 1.19 | 1.16 | 1.19 | 0% | 0.85% | -72.52% | 371727 | 0.4378 | 36.6 | 1.18 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230717 | 1.19 | 1.2 | 1.17 | 1.19 | -1.65% | 0% | -72.52% | 418874 | 0.4966 | 40.01 | 1.19 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230714 | 1.21 | 1.22 | 1.19 | 1.21 | -0.82% | 0.83% | -72.06% | 432217 | 0.5203 | 40.86 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230713 | 1.21 | 1.23 | 1.2 | 1.22 | 0.83% | 0.83% | -71.82% | 498672 | 0.6057 | 47.81 | 1.21 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230712 | 1.23 | 1.23 | 1.19 | 1.21 | -1.63% | 0% | -72.06% | 711225 | 0.8593 | 74.96 | 1.21 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230711 | 1.26 | 1.27 | 1.23 | 1.23 | -2.38% | -1.6% | -71.59% | 845007 | 1.0544 | 81.36 | 1.25 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230710 | 1.19 | 1.26 | 1.18 | 1.26 | 5% | 1.61% | -70.9% | 1108038 | 1.3723 | 115.83 | 1.24 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230707 | 1.19 | 1.23 | 1.18 | 1.2 | -1.64% | 0% | -72.29% | 1044048 | 1.2527 | 109.85 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230706 | 1.16 | 1.22 | 1.15 | 1.22 | 5.17% | 1.67% | -71.82% | 1284813 | 1.5366 | 120.4 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230705 | 1.15 | 1.19 | 1.14 | 1.16 | 0.87% | -0.85% | -73.21% | 572908 | 0.6678 | 69.84 | 1.17 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230704 | 1.16 | 1.17 | 1.14 | 1.15 | -1.71% | 0% | -73.44% | 433418 | 0.4999 | 40.57 | 1.15 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230703 | 1.14 | 1.18 | 1.13 | 1.17 | 2.63% | 0.86% | -72.98% | 678202 | 0.7874 | 61.95 | 1.16 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230630 | 1.12 | 1.16 | 1.12 | 1.14 | 0.88% | 0% | -73.67% | 459455 | 0.5246 | 40.99 | 1.14 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230629 | 1.14 | 1.15 | 1.12 | 1.13 | -1.74% | 0% | -73.9% | 625139 | 0.7073 | 51.01 | 1.13 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230628 | 1.2 | 1.22 | 1.14 | 1.15 | -2.54% | -1.71% | -73.44% | 899842 | 1.0518 | 70 | 1.17 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230627 | 1.17 | 1.2 | 1.15 | 1.18 | -0.84% | 0.85% | -72.75% | 965365 | 1.1317 | 73.65 | 1.17 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230626 | 1.14 | 1.19 | 1.13 | 1.19 | 5.31% | 0.85% | -72.52% | 742336 | 0.8778 | 59.87 | 1.18 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230621 | 1.12 | 1.15 | 1.12 | 1.13 | 0% | -0.88% | -73.9% | 332638 | 0.3787 | 25.27 | 1.14 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230620 | 1.16 | 1.16 | 1.11 | 1.13 | -2.59% | 0% | -73.9% | 451486 | 0.5116 | 32.04 | 1.13 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230619 | 1.2 | 1.21 | 1.16 | 1.16 | -4.13% | -1.69% | -73.21% | 570013 | 0.673 | 38.69 | 1.18 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230616 | 1.21 | 1.23 | 1.2 | 1.21 | 0% | 0% | -72.06% | 428042 | 0.5183 | 29.88 | 1.21 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230615 | 1.21 | 1.22 | 1.19 | 1.21 | 0% | 0.83% | -72.06% | 480452 | 0.5782 | 35.74 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230614 | 1.19 | 1.23 | 1.18 | 1.21 | 0.83% | 0.83% | -72.06% | 528626 | 0.6355 | 41.95 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230613 | 1.2 | 1.22 | 1.18 | 1.2 | -0.83% | 0% | -72.29% | 483014 | 0.5797 | 43.57 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230612 | 1.19 | 1.24 | 1.17 | 1.21 | 2.54% | 0.83% | -72.06% | 691661 | 0.8312 | 68.88 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230609 | 1.19 | 1.2 | 1.16 | 1.18 | -1.67% | 0% | -72.75% | 579404 | 0.6833 | 62.17 | 1.18 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230608 | 1.22 | 1.23 | 1.19 | 1.2 | -3.23% | -0.83% | -72.29% | 817306 | 0.9894 | 89.97 | 1.21 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230607 | 1.21 | 1.26 | 1.18 | 1.24 | 0.81% | 1.64% | -71.36% | 1095210 | 1.3319 | 138.5 | 1.22 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230606 | 1.25 | 1.28 | 1.2 | 1.23 | 0% | -0.81% | -71.59% | 1536653 | 1.9033 | 216.68 | 1.24 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230605 | 1.23 | 1.23 | 1.21 | 1.23 | 5.13% | 0% | -71.59% | 907004 | 1.1146 | 148.29 | 1.23 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230602 | 1.17 | 1.17 | 1.17 | 1.17 | 5.41% | 0% | -72.98% | 56727 | 0.0664 | 9.1 | 1.17 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230601 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 0% | -74.36% | 35428 | 0.0393 | 4.1 | 1.11 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230531 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | 0% | -75.52% | 40365 | 0.0428 | 4.11 | 1.06 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230530 | 1 | 1.03 | 1 | 1.01 | -3.81% | 1% | -76.67% | 912642 | 0.9168 | 100.89 | 1 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230529 | 1.07 | 1.09 | 1.05 | 1.05 | -4.55% | -0.94% | -75.75% | 623665 | 0.6613 | 73.96 | 1.06 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230526 | 1.07 | 1.13 | 1.07 | 1.1 | -2.65% | 1.85% | -74.6% | 964567 | 1.0443 | 117.7 | 1.08 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230525 | 1.14 | 1.16 | 1.13 | 1.13 | -5.04% | -0.88% | -73.9% | 370779 | 0.422 | 53.29 | 1.14 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230524 | 1.24 | 1.24 | 1.19 | 1.19 | -4.8% | -0.83% | -72.52% | 813854 | 0.9766 | 129.52 | 1.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230523 | 1.18 | 1.26 | 1.17 | 1.25 | 4.17% | 1.63% | -71.13% | 999922 | 1.2337 | 186.79 | 1.23 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230522 | 1.16 | 1.23 | 1.15 | 1.2 | -0.83% | 2.56% | -72.29% | 919699 | 1.0763 | 197.62 | 1.17 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230519 | 1.26 | 1.27 | 1.21 | 1.21 | -4.72% | -0.82% | -72.06% | 560117 | 0.6838 | 138.32 | 1.22 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230518 | 1.27 | 1.33 | 1.26 | 1.27 | -1.55% | -1.55% | -70.67% | 536406 | 0.6917 | 155.31 | 1.29 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230517 | 1.26 | 1.33 | 1.25 | 1.29 | -2.27% | 0.78% | -70.21% | 740149 | 0.9474 | 240.8 | 1.28 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230516 | 1.35 | 1.37 | 1.32 | 1.32 | -5.04% | -0.75% | -69.52% | 585942 | 0.7795 | 241.67 | 1.33 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230515 | 1.42 | 1.43 | 1.39 | 1.39 | -4.79% | -0.71% | -67.9% | 416765 | 0.5841 | 213.08 | 1.4 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230510 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | 0% | -62.59% | 47872 | 0.0776 | 8.66 | 1.62 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230509 | 1.71 | 1.71 | 1.71 | 1.71 | -5% | 0% | -60.51% | 15529 | 0.0266 | 10.36 | 1.71 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230508 | 1.8 | 1.8 | 1.8 | 1.8 | -4.76% | 0% | -58.43% | 11455 | 0.0206 | 7.66 | 1.8 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230505 | 1.89 | 1.89 | 1.89 | 1.89 | -5.03% | 0% | -56.35% | 21200 | 0.0401 | 14.05 | 1.89 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230428 | 1.98 | 2.01 | 1.97 | 1.99 | 0.51% | 0.51% | -54.04% | 265007 | 0.526 | 185.42 | 1.98 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230427 | 1.99 | 2.01 | 1.98 | 1.98 | -1% | -0.5% | -54.27% | 91000 | 0.1813 | 72.62 | 1.99 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230426 | 1.98 | 2.01 | 1.97 | 2 | 0% | 0.5% | -53.81% | 88841 | 0.1767 | 66.5 | 1.99 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230425 | 2.03 | 2.03 | 1.96 | 2 | -0.99% | 0.5% | -53.81% | 122020 | 0.2428 | 86.85 | 1.99 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230424 | 2.04 | 2.05 | 1.98 | 2.02 | -1.46% | 0.5% | -53.35% | 146213 | 0.2933 | 105.7 | 2.01 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230421 | 2.11 | 2.13 | 2.04 | 2.05 | -2.84% | -1.44% | -52.66% | 155259 | 0.3229 | 119.07 | 2.08 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230420 | 2.12 | 2.13 | 2.1 | 2.11 | -0.47% | 0% | -51.27% | 93424 | 0.197 | 69.86 | 2.11 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230419 | 2.14 | 2.15 | 2.11 | 2.12 | -1.4% | -0.47% | -51.04% | 95623 | 0.2037 | 72.19 | 2.13 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230418 | 2.18 | 2.18 | 2.14 | 2.15 | -1.38% | -0.46% | -50.35% | 104118 | 0.2249 | 78.98 | 2.16 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230417 | 2.17 | 2.18 | 2.15 | 2.18 | 0% | 0.93% | -49.65% | 79790 | 0.1727 | 60.51 | 2.16 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230414 | 2.2 | 2.21 | 2.16 | 2.18 | -0.91% | 0% | -49.65% | 94482 | 0.206 | 71.92 | 2.18 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230413 | 2.17 | 2.21 | 2.16 | 2.2 | 1.38% | 0.46% | -49.19% | 160048 | 0.3503 | 123.03 | 2.19 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230412 | 2.15 | 2.19 | 2.14 | 2.17 | 0.93% | 0% | -49.88% | 145380 | 0.3159 | 115.84 | 2.17 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230411 | 2.12 | 2.16 | 2.1 | 2.15 | 1.42% | 0.94% | -50.35% | 111182 | 0.2372 | 91.43 | 2.13 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230410 | 2.17 | 2.18 | 2.12 | 2.12 | -2.3% | -0.93% | -51.04% | 113873 | 0.2437 | 92.81 | 2.14 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230407 | 2.1 | 2.19 | 2.1 | 2.17 | 2.84% | 0.46% | -49.88% | 201916 | 0.437 | 164.82 | 2.16 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230406 | 2.13 | 2.13 | 2.1 | 2.11 | -0.94% | 0% | -51.27% | 94816 | 0.2002 | 84.42 | 2.11 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230404 | 2.16 | 2.16 | 2.12 | 2.13 | -0.93% | -0.47% | -50.81% | 102322 | 0.2189 | 94.99 | 2.14 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230403 | 2.14 | 2.17 | 2.13 | 2.15 | 0.47% | -0.46% | -50.35% | 99548 | 0.2146 | 95.92 | 2.16 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230331 | 2.14 | 2.16 | 2.13 | 2.14 | -0.47% | 0% | -50.58% | 82508 | 0.1769 | 79.92 | 2.14 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230330 | 2.15 | 2.16 | 2.12 | 2.15 | 0.47% | 0.47% | -50.35% | 86688 | 0.1853 | 84.57 | 2.14 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230329 | 2.16 | 2.17 | 2.13 | 2.14 | -1.38% | -0.47% | -50.58% | 104107 | 0.2236 | 102.91 | 2.15 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230328 | 2.19 | 2.19 | 2.16 | 2.17 | -0.46% | -0.46% | -49.88% | 81229 | 0.1768 | 83 | 2.18 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230327 | 2.23 | 2.23 | 2.18 | 2.18 | -2.24% | -0.91% | -49.65% | 111543 | 0.2452 | 107.99 | 2.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230324 | 2.24 | 2.25 | 2.21 | 2.23 | -0.45% | 0% | -48.5% | 115809 | 0.2578 | 112.56 | 2.23 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230323 | 2.23 | 2.24 | 2.22 | 2.24 | 0.45% | 0.45% | -48.27% | 70910 | 0.1579 | 32.42 | 2.23 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230322 | 2.23 | 2.25 | 2.22 | 2.23 | 0% | -0.45% | -48.5% | 58013 | 0.1297 | 53.85 | 2.24 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230321 | 2.23 | 2.24 | 2.21 | 2.23 | 0% | 0% | -48.5% | 72924 | 0.1624 | 65.74 | 2.23 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230320 | 2.24 | 2.26 | 2.23 | 2.23 | 0% | -0.45% | -48.5% | 89458 | 0.2006 | 76.61 | 2.24 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230317 | 2.24 | 2.25 | 2.22 | 2.23 | 0.45% | -0.45% | -48.5% | 67915 | 0.152 | 57.19 | 2.24 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230316 | 2.25 | 2.26 | 2.22 | 2.22 | -1.77% | -0.89% | -48.73% | 72467 | 0.1622 | 59.27 | 2.24 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230315 | 2.23 | 2.27 | 2.22 | 2.26 | 1.35% | 0.44% | -47.81% | 79680 | 0.1793 | 65.13 | 2.25 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230314 | 2.26 | 2.27 | 2.21 | 2.23 | -1.76% | 0% | -48.5% | 135758 | 0.303 | 105.97 | 2.23 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230313 | 2.28 | 2.29 | 2.23 | 2.27 | -0.44% | 0.44% | -47.58% | 107795 | 0.2435 | 88.32 | 2.26 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230310 | 2.32 | 2.32 | 2.28 | 2.28 | -1.72% | -0.87% | -47.34% | 130378 | 0.2994 | 110.57 | 2.3 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230309 | 2.33 | 2.34 | 2.31 | 2.32 | -0.43% | 0% | -46.42% | 72315 | 0.168 | 65.82 | 2.32 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230308 | 2.32 | 2.34 | 2.31 | 2.33 | 0.43% | 0.43% | -46.19% | 79324 | 0.184 | 67.1 | 2.32 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230307 | 2.36 | 2.37 | 2.32 | 2.32 | -1.69% | -1.28% | -46.42% | 113505 | 0.2665 | 97.97 | 2.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230306 | 2.39 | 2.4 | 2.35 | 2.36 | -1.26% | -0.42% | -45.5% | 100947 | 0.2392 | 87.24 | 2.37 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230303 | 2.38 | 2.4 | 2.37 | 2.39 | 0.42% | 0.42% | -44.8% | 99429 | 0.2371 | 86.54 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230302 | 2.38 | 2.39 | 2.37 | 2.38 | 0% | 0% | -45.03% | 78169 | 0.1861 | 67.52 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230301 | 2.38 | 2.39 | 2.36 | 2.38 | 0% | 0.42% | -45.03% | 121791 | 0.2891 | 97.18 | 2.37 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230228 | 2.35 | 2.38 | 2.33 | 2.38 | 1.71% | 1.28% | -45.03% | 92348 | 0.2169 | 74.64 | 2.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230227 | 2.37 | 2.38 | 2.33 | 2.34 | -1.27% | -0.43% | -45.96% | 101480 | 0.2387 | 80.96 | 2.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230224 | 2.38 | 2.39 | 2.35 | 2.37 | -0.42% | 0% | -45.27% | 87261 | 0.207 | 70.49 | 2.37 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230223 | 2.37 | 2.41 | 2.36 | 2.38 | 0.42% | -0.42% | -45.03% | 150529 | 0.3599 | 119.5 | 2.39 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230222 | 2.37 | 2.38 | 2.36 | 2.37 | -0.42% | 0% | -45.27% | 72625 | 0.1718 | 59.6 | 2.37 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230221 | 2.38 | 2.4 | 2.36 | 2.38 | 0.85% | 0% | -45.03% | 137484 | 0.3271 | 110.29 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230220 | 2.33 | 2.36 | 2.32 | 2.36 | 1.29% | 0.85% | -45.5% | 102848 | 0.2405 | 82.63 | 2.34 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230217 | 2.34 | 2.36 | 2.32 | 2.33 | -0.43% | -0.43% | -46.19% | 106461 | 0.2493 | 86.44 | 2.34 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230216 | 2.39 | 2.42 | 2.32 | 2.34 | -1.68% | -1.68% | -45.96% | 159295 | 0.3795 | 128.11 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230215 | 2.4 | 2.41 | 2.37 | 2.38 | -1.24% | -0.42% | -45.03% | 88886 | 0.212 | 74.53 | 2.39 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230214 | 2.4 | 2.44 | 2.39 | 2.41 | 0.84% | -0.41% | -44.34% | 107087 | 0.2587 | 87.62 | 2.42 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230213 | 2.4 | 2.41 | 2.38 | 2.39 | -0.42% | -0.42% | -44.8% | 85080 | 0.2038 | 66.4 | 2.4 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230210 | 2.38 | 2.42 | 2.37 | 2.4 | 0.42% | 0% | -44.57% | 118433 | 0.2842 | 90.33 | 2.4 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230209 | 2.37 | 2.39 | 2.36 | 2.39 | 0.84% | 0.84% | -44.8% | 96650 | 0.2293 | 73.87 | 2.37 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230208 | 2.4 | 2.42 | 2.37 | 2.37 | -0.84% | -1.25% | -45.27% | 102804 | 0.2463 | 79.47 | 2.4 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230207 | 2.37 | 2.39 | 2.35 | 2.39 | 1.7% | 0.42% | -44.8% | 102494 | 0.2438 | 78.53 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230206 | 2.37 | 2.38 | 2.35 | 2.35 | -1.26% | -0.42% | -45.73% | 85515 | 0.2019 | 65.55 | 2.36 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230203 | 2.41 | 2.42 | 2.36 | 2.38 | -1.65% | 0% | -45.03% | 132625 | 0.3162 | 98.91 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230202 | 2.43 | 2.44 | 2.39 | 2.42 | -0.41% | 0.41% | -44.11% | 113633 | 0.2742 | 89.08 | 2.41 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230201 | 2.42 | 2.44 | 2.39 | 2.43 | 0.41% | 0.83% | -43.88% | 130627 | 0.3148 | 104.44 | 2.41 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230131 | 2.38 | 2.43 | 2.36 | 2.42 | 0.41% | 0.83% | -44.11% | 156907 | 0.3765 | 126.88 | 2.4 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230130 | 2.44 | 2.44 | 2.41 | 2.41 | 0% | -0.82% | -44.34% | 117845 | 0.2858 | 99.89 | 2.43 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230120 | 2.39 | 2.42 | 2.38 | 2.41 | 0.84% | 0% | -44.34% | 104598 | 0.2516 | 87.98 | 2.41 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230119 | 2.36 | 2.4 | 2.35 | 2.39 | 1.27% | 0.42% | -44.8% | 94435 | 0.2243 | 47.04 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230118 | 2.35 | 2.38 | 2.34 | 2.36 | 0.85% | 0% | -45.5% | 107812 | 0.2547 | 79.21 | 2.36 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230117 | 2.35 | 2.37 | 2.33 | 2.34 | -0.85% | -0.43% | -45.96% | 102680 | 0.2412 | 66.67 | 2.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230116 | 2.33 | 2.37 | 2.31 | 2.36 | 1.72% | 0.85% | -45.5% | 134916 | 0.3157 | 86.89 | 2.34 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230113 | 2.31 | 2.33 | 2.29 | 2.32 | 0.43% | 0.43% | -46.42% | 88122 | 0.2034 | 57.32 | 2.31 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230112 | 2.33 | 2.33 | 2.29 | 2.31 | -0.43% | 0% | -46.65% | 85479 | 0.1971 | 54.6 | 2.31 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230111 | 2.35 | 2.39 | 2.32 | 2.32 | -0.85% | -1.28% | -46.42% | 107973 | 0.2542 | 68.14 | 2.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230110 | 2.37 | 2.38 | 2.34 | 2.34 | -1.27% | -0.43% | -45.96% | 111309 | 0.2619 | 71.18 | 2.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230109 | 2.41 | 2.42 | 2.36 | 2.37 | -1.25% | -0.42% | -45.27% | 113192 | 0.2699 | 72.24 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230106 | 2.45 | 2.48 | 2.4 | 2.4 | -1.64% | -0.83% | -44.57% | 162888 | 0.3948 | 105.09 | 2.42 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230105 | 2.48 | 2.49 | 2.43 | 2.44 | -1.61% | -0.41% | -43.65% | 151291 | 0.3702 | 100.4 | 2.45 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230104 | 2.39 | 2.51 | 2.38 | 2.48 | 3.33% | 0.4% | -42.73% | 256508 | 0.6341 | 174.24 | 2.47 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20230103 | 2.36 | 2.4 | 2.36 | 2.4 | 1.69% | 0.84% | -44.57% | 91832 | 0.2188 | 62.08 | 2.38 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221230 | 2.36 | 2.38 | 2.34 | 2.36 | 0.85% | 0% | -45.5% | 85507 | 0.2019 | 35.59 | 2.36 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221229 | 2.38 | 2.39 | 2.34 | 2.34 | -1.68% | -0.85% | -45.96% | 106393 | 0.2508 | 57.81 | 2.36 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221228 | 2.41 | 2.43 | 2.36 | 2.38 | -1.24% | -0.42% | -45.03% | 128497 | 0.3074 | 67.58 | 2.39 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221227 | 2.39 | 2.42 | 2.39 | 2.41 | 1.26% | 0% | -44.34% | 96577 | 0.2326 | 49.13 | 2.41 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221226 | 2.44 | 2.45 | 2.38 | 2.38 | -2.86% | -0.83% | -45.03% | 135683 | 0.3259 | 62.13 | 2.4 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221223 | 2.42 | 2.49 | 2.42 | 2.45 | 0.82% | -0.41% | -43.42% | 133646 | 0.3291 | 52.66 | 2.46 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221222 | 2.5 | 2.53 | 2.43 | 2.43 | -1.62% | -2.02% | -43.88% | 148321 | 0.3682 | 42.54 | 2.48 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221221 | 2.49 | 2.51 | 2.46 | 2.47 | -0.8% | -0.4% | -42.96% | 140748 | 0.3496 | 36.52 | 2.48 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221220 | 2.52 | 2.53 | 2.47 | 2.49 | -1.97% | -0.4% | -42.49% | 217155 | 0.5438 | 53.28 | 2.5 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221219 | 2.56 | 2.63 | 2.52 | 2.54 | -1.17% | -1.17% | -41.34% | 268849 | 0.6897 | 62.73 | 2.57 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221216 | 2.55 | 2.62 | 2.55 | 2.57 | 0.39% | -0.77% | -40.65% | 244089 | 0.6318 | 52.74 | 2.59 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221215 | 2.54 | 2.57 | 2.51 | 2.56 | 0.39% | 0.79% | -40.88% | 186608 | 0.4741 | 35.87 | 2.54 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221214 | 2.6 | 2.61 | 2.54 | 2.55 | -1.54% | -0.39% | -41.11% | 203639 | 0.5216 | 25.33 | 2.56 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221213 | 2.54 | 2.61 | 2.53 | 2.59 | 1.17% | 0.39% | -40.18% | 278763 | 0.7185 | 43.5 | 2.58 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221212 | 2.65 | 2.65 | 2.54 | 2.56 | -4.12% | -0.78% | -40.88% | 509398 | 1.3141 | 74.71 | 2.58 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221209 | 2.59 | 2.71 | 2.59 | 2.67 | 3.09% | 0.75% | -38.34% | 1016340 | 2.6928 | 160.87 | 2.65 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221208 | 2.57 | 2.61 | 2.56 | 2.59 | 0.78% | 0.39% | -40.18% | 485925 | 1.256 | 86.43 | 2.58 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221207 | 2.62 | 2.62 | 2.55 | 2.57 | -1.53% | -0.39% | -40.65% | 371968 | 0.9591 | 70.69 | 2.58 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221206 | 2.65 | 2.67 | 2.59 | 2.61 | -2.25% | -0.38% | -39.72% | 499283 | 1.307 | 100.98 | 2.62 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221205 | 2.71 | 2.76 | 2.66 | 2.67 | -0.37% | -0.74% | -38.34% | 602734 | 1.6215 | 134.24 | 2.69 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221202 | 2.77 | 2.77 | 2.65 | 2.68 | -4.96% | -0.37% | -38.11% | 689758 | 1.854 | 169.97 | 2.69 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221201 | 2.95 | 2.95 | 2.76 | 2.82 | -6.31% | -0.7% | -34.87% | 1173742 | 3.3314 | 354.86 | 2.84 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221130 | 3.01 | 3.01 | 3.01 | 3.01 | 9.85% | 0% | -30.48% | 315041 | 0.9483 | 146.81 | 3.01 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221129 | 2.71 | 2.8 | 2.62 | 2.74 | 7.03% | 1.48% | -36.72% | 668118 | 1.8066 | 296.63 | 2.7 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221128 | 2.55 | 2.59 | 2.52 | 2.56 | -1.16% | 0.39% | -40.88% | 184906 | 0.4721 | 92.93 | 2.55 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221125 | 2.52 | 2.61 | 2.52 | 2.59 | 2.78% | 0% | -40.18% | 195282 | 0.5055 | 94.65 | 2.59 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221124 | 2.52 | 2.56 | 2.49 | 2.52 | 1.2% | -0.4% | -41.8% | 119889 | 0.3028 | 55.46 | 2.53 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221123 | 2.51 | 2.55 | 2.47 | 2.49 | -1.58% | 0% | -42.49% | 129368 | 0.3224 | 59.44 | 2.49 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221122 | 2.53 | 2.57 | 2.51 | 2.53 | 0.8% | -0.39% | -41.57% | 176432 | 0.4479 | 81.49 | 2.54 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221121 | 2.56 | 2.56 | 2.46 | 2.51 | -1.95% | 0.4% | -42.03% | 199620 | 0.4989 | 93.02 | 2.5 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221118 | 2.58 | 2.6 | 2.55 | 2.56 | -1.54% | -0.39% | -40.88% | 131161 | 0.3366 | 66.21 | 2.57 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221117 | 2.57 | 2.62 | 2.54 | 2.6 | 1.96% | 0.39% | -39.95% | 155356 | 0.4019 | 81.02 | 2.59 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221116 | 2.59 | 2.62 | 2.53 | 2.55 | -1.92% | -0.39% | -41.11% | 215438 | 0.5525 | 116.66 | 2.56 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221115 | 2.54 | 2.65 | 2.52 | 2.6 | 2.77% | 0% | -39.95% | 305845 | 0.7964 | 179.27 | 2.6 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221114 | 2.58 | 2.6 | 2.51 | 2.53 | 1.2% | -1.17% | -41.57% | 287882 | 0.736 | 187.8 | 2.56 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221111 | 2.44 | 2.55 | 2.42 | 2.5 | 4.17% | 0.4% | -42.26% | 246300 | 0.6142 | 165.11 | 2.49 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221110 | 2.4 | 2.43 | 2.36 | 2.4 | -0.41% | 0.42% | -44.57% | 111513 | 0.267 | 77.97 | 2.39 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221109 | 2.35 | 2.54 | 2.35 | 2.41 | 2.55% | -0.82% | -44.34% | 174674 | 0.4242 | 122.21 | 2.43 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221108 | 2.31 | 2.37 | 2.29 | 2.35 | 1.73% | 0.43% | -45.73% | 137157 | 0.3215 | 98.21 | 2.34 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221107 | 2.29 | 2.32 | 2.27 | 2.31 | 0.87% | 0.43% | -46.65% | 82682 | 0.1903 | 59.94 | 2.3 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221104 | 2.23 | 2.32 | 2.23 | 2.29 | 2.23% | 0.44% | -47.11% | 76941 | 0.1758 | 52.49 | 2.28 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221103 | 2.25 | 2.26 | 2.23 | 2.24 | -1.32% | -0.44% | -48.27% | 56097 | 0.1262 | 37.7 | 2.25 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221102 | 2.24 | 2.28 | 2.22 | 2.27 | 0.89% | 0.44% | -47.58% | 115346 | 0.2608 | 77.95 | 2.26 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221101 | 2.21 | 2.25 | 2.19 | 2.25 | 2.74% | 1.35% | -48.04% | 99641 | 0.2213 | 68.99 | 2.22 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221031 | 2.1 | 2.22 | 2.09 | 2.19 | 3.79% | 0.46% | -49.42% | 218686 | 0.4763 | 152.76 | 2.18 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221028 | 2.2 | 2.2 | 2.1 | 2.11 | -4.09% | -1.86% | -51.27% | 113521 | 0.244 | 86.08 | 2.15 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221027 | 2.17 | 2.22 | 2.16 | 2.2 | 1.38% | 0% | -49.19% | 101532 | 0.2233 | 81.01 | 2.2 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221026 | 2.16 | 2.2 | 2.15 | 2.17 | 0.46% | 0% | -49.88% | 84920 | 0.1846 | 69.31 | 2.17 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221025 | 2.19 | 2.2 | 2.13 | 2.16 | -0.92% | 0% | -50.12% | 99277 | 0.2149 | 80.84 | 2.16 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221024 | 2.27 | 2.28 | 2.17 | 2.18 | -3.54% | -1.8% | -49.65% | 154209 | 0.3418 | 130.4 | 2.22 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221021 | 2.29 | 2.31 | 2.25 | 2.26 | -0.88% | -0.88% | -47.81% | 89805 | 0.2051 | 82.05 | 2.28 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221020 | 2.3 | 2.31 | 2.27 | 2.28 | -0.87% | -0.44% | -47.34% | 82871 | 0.1894 | 74.54 | 2.29 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221019 | 2.33 | 2.34 | 2.29 | 2.3 | -1.71% | -0.43% | -46.88% | 74926 | 0.1734 | 63.86 | 2.31 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221018 | 2.36 | 2.37 | 2.33 | 2.34 | -0.43% | -0.43% | -45.96% | 85196 | 0.2 | 71.03 | 2.35 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20221017 | 2.33 | 2.37 | 2.3 | 2.35 | 0.43% | 0.43% | -45.73% | 115826 | 0.271 | 92.76 | 2.34 | 0% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0% |
20220720 | 2.66 | 2.67 | 2.63 | 2.64 | -0.38% | -0.38% | -39.03% | 88050 | 0.2333 | 25.26 | 2.65 | -41.24% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220719 | 2.66 | 2.68 | 2.63 | 2.65 | 0% | 0% | -38.8% | 120264 | 0.3188 | 34.52 | 2.65 | -41.24% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220718 | 2.58 | 2.67 | 2.56 | 2.65 | 2.32% | 0.76% | -38.8% | 155111 | 0.4086 | 44.24 | 2.63 | -41.69% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220715 | 2.71 | 2.72 | 2.57 | 2.59 | -5.13% | -0.77% | -40.18% | 252175 | 0.6592 | 71.38 | 2.61 | -42.13% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220714 | 2.79 | 2.8 | 2.73 | 2.73 | -2.5% | -0.73% | -36.95% | 156886 | 0.431 | 46.67 | 2.75 | -39.02% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220713 | 2.75 | 2.81 | 2.75 | 2.8 | 1.82% | 0.36% | -35.33% | 138462 | 0.3867 | 41.87 | 2.79 | -38.14% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220712 | 2.75 | 2.78 | 2.73 | 2.75 | 0% | -0.36% | -36.49% | 134395 | 0.3707 | 40.14 | 2.76 | -38.8% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220711 | 2.81 | 2.81 | 2.74 | 2.75 | -2.14% | -0.36% | -36.49% | 164030 | 0.4528 | 49.03 | 2.76 | -38.8% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220708 | 2.8 | 2.83 | 2.8 | 2.81 | 0.36% | -0.35% | -35.1% | 117641 | 0.3312 | 35.86 | 2.82 | -37.47% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220707 | 2.79 | 2.82 | 2.78 | 2.8 | 0.36% | -0.36% | -35.33% | 132679 | 0.3724 | 40.32 | 2.81 | -37.69% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220706 | 2.85 | 2.87 | 2.78 | 2.79 | -2.45% | -0.71% | -35.57% | 260197 | 0.7303 | 79.08 | 2.81 | -37.69% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220705 | 2.88 | 2.9 | 2.85 | 2.86 | -1.38% | -0.69% | -33.95% | 189381 | 0.5446 | 58.97 | 2.88 | -36.14% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220704 | 2.95 | 2.96 | 2.87 | 2.9 | -1.69% | 0% | -33.03% | 280562 | 0.8136 | 88.1 | 2.9 | -35.7% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220701 | 2.97 | 3 | 2.95 | 2.95 | -1.01% | -0.67% | -31.87% | 145895 | 0.4336 | 46.95 | 2.97 | -34.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220630 | 3 | 3.01 | 2.96 | 2.98 | -0.33% | 0% | -31.18% | 193724 | 0.5774 | 62.52 | 2.98 | -33.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220629 | 2.95 | 3.01 | 2.94 | 2.99 | 1.36% | 0.34% | -30.95% | 359579 | 1.0731 | 116.2 | 2.98 | -33.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220628 | 2.93 | 2.95 | 2.92 | 2.95 | 0.68% | 0.34% | -31.87% | 114222 | 0.3355 | 36.33 | 2.94 | -34.81% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220627 | 2.95 | 2.97 | 2.93 | 2.93 | -0.68% | -0.68% | -32.33% | 134165 | 0.3954 | 42.81 | 2.95 | -34.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220624 | 2.96 | 2.97 | 2.93 | 2.95 | -0.34% | 0% | -31.87% | 111613 | 0.329 | 35.62 | 2.95 | -34.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220623 | 2.94 | 2.96 | 2.91 | 2.96 | 1.37% | 0.68% | -31.64% | 101898 | 0.2999 | 32.47 | 2.94 | -34.81% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220622 | 2.97 | 2.98 | 2.92 | 2.92 | -1.35% | -0.68% | -32.56% | 120255 | 0.3538 | 38.31 | 2.94 | -34.81% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220621 | 2.97 | 3.01 | 2.94 | 2.96 | 0% | -0.67% | -31.64% | 216410 | 0.6456 | 69.91 | 2.98 | -33.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220620 | 2.94 | 2.97 | 2.92 | 2.96 | 1.02% | 0% | -31.64% | 152228 | 0.4502 | 48.75 | 2.96 | -34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220617 | 2.93 | 2.95 | 2.89 | 2.93 | -0.68% | 0% | -32.33% | 149107 | 0.4362 | 47.23 | 2.93 | -35.03% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220616 | 2.96 | 2.99 | 2.93 | 2.95 | -0.67% | 0% | -31.87% | 189563 | 0.5597 | 60.61 | 2.95 | -34.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220615 | 2.91 | 3.01 | 2.91 | 2.97 | 1.71% | 0% | -31.41% | 352534 | 1.0468 | 113.35 | 2.97 | -34.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220614 | 2.86 | 2.93 | 2.83 | 2.92 | 1.39% | 1.39% | -32.56% | 233242 | 0.6724 | 72.81 | 2.88 | -36.14% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220613 | 2.91 | 2.93 | 2.84 | 2.88 | -1.71% | -0.35% | -33.49% | 196575 | 0.568 | 61.5 | 2.89 | -35.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220610 | 2.92 | 2.95 | 2.9 | 2.93 | 0% | 0% | -32.33% | 202664 | 0.5932 | 64.23 | 2.93 | -35.03% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220609 | 2.94 | 2.97 | 2.93 | 2.93 | -0.68% | -0.68% | -32.33% | 183348 | 0.5404 | 58.52 | 2.95 | -34.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220608 | 2.99 | 2.99 | 2.92 | 2.95 | -1.34% | 0% | -31.87% | 208027 | 0.6135 | 66.43 | 2.95 | -34.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220607 | 2.95 | 2.99 | 2.94 | 2.99 | 1.01% | 0.67% | -30.95% | 179242 | 0.5317 | 57.57 | 2.97 | -34.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220606 | 2.95 | 2.97 | 2.92 | 2.96 | 0% | 0.68% | -31.64% | 190469 | 0.5609 | 60.74 | 2.94 | -34.81% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220602 | 2.98 | 2.99 | 2.95 | 2.96 | -0.67% | 0% | -31.64% | 138365 | 0.4102 | 44.42 | 2.96 | -34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220601 | 2.97 | 2.99 | 2.95 | 2.98 | 0% | 0% | -31.18% | 157478 | 0.4687 | 50.75 | 2.98 | -33.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220531 | 2.96 | 2.98 | 2.94 | 2.98 | 0.68% | 0.68% | -31.18% | 150264 | 0.4455 | 48.24 | 2.96 | -34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220530 | 2.98 | 3.01 | 2.94 | 2.96 | -0.67% | -0.34% | -31.64% | 205971 | 0.6116 | 66.23 | 2.97 | -34.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220527 | 3.01 | 3.02 | 2.96 | 2.98 | -1% | 0% | -31.18% | 207596 | 0.6192 | 67.05 | 2.98 | -33.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220526 | 2.99 | 3.02 | 2.97 | 3.01 | 0.33% | 0.33% | -30.48% | 188562 | 0.5655 | 61.23 | 3 | -33.48% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220525 | 2.92 | 3.01 | 2.91 | 3 | 2.39% | 1.35% | -30.72% | 190269 | 0.563 | 60.96 | 2.96 | -34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220524 | 3.05 | 3.08 | 2.93 | 2.93 | -4.25% | -2.33% | -32.33% | 303783 | 0.9102 | 98.56 | 3 | -33.48% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220523 | 3.08 | 3.09 | 3.03 | 3.06 | -0.97% | 0% | -29.33% | 236029 | 0.7216 | 78.14 | 3.06 | -32.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220520 | 3.17 | 3.17 | 3.08 | 3.09 | -2.52% | -0.64% | -28.64% | 373586 | 1.1607 | 125.68 | 3.11 | -31.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220519 | 2.98 | 3.23 | 2.96 | 3.17 | 5.32% | 2.59% | -26.79% | 479974 | 1.4853 | 160.83 | 3.09 | -31.49% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220518 | 3.04 | 3.05 | 2.98 | 3.01 | -0.99% | 0% | -30.48% | 225116 | 0.6781 | 73.43 | 3.01 | -33.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220517 | 3.12 | 3.15 | 3 | 3.04 | -2.88% | -0.33% | -29.79% | 283103 | 0.8636 | 93.51 | 3.05 | -32.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220516 | 3.13 | 3.19 | 3.06 | 3.13 | 2.96% | 0.32% | -27.71% | 463184 | 1.4448 | 156.45 | 3.12 | -30.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220513 | 2.92 | 3.04 | 2.9 | 3.04 | 4.11% | 2.01% | -29.79% | 321271 | 0.9585 | 103.79 | 2.98 | -33.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220512 | 2.95 | 2.99 | 2.87 | 2.92 | -1.35% | 0% | -32.56% | 257955 | 0.7533 | 81.57 | 2.92 | -35.25% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220511 | 3.01 | 3.05 | 2.96 | 2.96 | -1.66% | -1.33% | -31.64% | 274814 | 0.8246 | 89.29 | 3 | -33.48% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220510 | 2.93 | 3.02 | 2.89 | 3.01 | 1.01% | 1.69% | -30.48% | 283296 | 0.8373 | 90.66 | 2.96 | -34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220509 | 2.88 | 3 | 2.87 | 2.98 | 2.76% | 0.68% | -31.18% | 229782 | 0.6802 | 73.65 | 2.96 | -34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220506 | 3 | 3.01 | 2.88 | 2.9 | -5.84% | -1.02% | -33.03% | 363307 | 1.0649 | 115.31 | 2.93 | -35.03% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220505 | 3.13 | 3.15 | 3.03 | 3.08 | -0.32% | 0% | -28.87% | 390562 | 1.2033 | 130.3 | 3.08 | -31.71% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220429 | 2.97 | 3.1 | 2.91 | 3.09 | 5.46% | 2.66% | -28.64% | 429836 | 1.2937 | 140.09 | 3.01 | -33.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220428 | 2.87 | 2.98 | 2.85 | 2.93 | 1.38% | 0.69% | -32.33% | 390873 | 1.1389 | 123.32 | 2.91 | -35.48% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220427 | 2.9 | 2.93 | 2.77 | 2.89 | -2.03% | 1.4% | -33.26% | 437946 | 1.2469 | 135.02 | 2.85 | -36.81% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220426 | 3.04 | 3.08 | 2.92 | 2.95 | -2.32% | -1.34% | -31.87% | 406475 | 1.215 | 131.56 | 2.99 | -33.7% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220425 | 3.23 | 3.24 | 3.01 | 3.02 | -7.93% | -2.89% | -30.25% | 473485 | 1.4703 | 159.21 | 3.11 | -31.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220422 | 3.26 | 3.31 | 3.2 | 3.28 | 0.92% | 0.61% | -24.25% | 252181 | 0.8221 | 89.02 | 3.26 | -27.72% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220421 | 3.41 | 3.44 | 3.24 | 3.25 | -4.69% | -2.4% | -24.94% | 301268 | 1.0035 | 108.66 | 3.33 | -26.16% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220420 | 3.59 | 3.61 | 3.39 | 3.41 | -5.28% | -1.45% | -21.25% | 408695 | 1.4156 | 153.28 | 3.46 | -23.28% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220419 | 3.52 | 3.63 | 3.44 | 3.6 | 2.27% | 1.41% | -16.86% | 354042 | 1.2575 | 136.17 | 3.55 | -21.29% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220418 | 3.53 | 3.67 | 3.5 | 3.52 | -1.95% | -1.68% | -18.71% | 355149 | 1.2713 | 137.66 | 3.58 | -20.62% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220415 | 3.62 | 3.75 | 3.56 | 3.59 | -2.18% | -2.18% | -17.09% | 425635 | 1.5602 | 168.94 | 3.67 | -18.63% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220414 | 3.56 | 3.71 | 3.51 | 3.67 | 3.97% | 1.38% | -15.24% | 477342 | 1.7289 | 187.21 | 3.62 | -19.73% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220413 | 3.58 | 3.64 | 3.47 | 3.53 | -1.94% | -0.56% | -18.48% | 555768 | 1.9724 | 213.58 | 3.55 | -21.29% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220412 | 3.62 | 3.74 | 3.52 | 3.6 | -0.83% | -0.55% | -16.86% | 579642 | 2.0984 | 227.22 | 3.62 | -19.73% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220411 | 3.81 | 3.81 | 3.6 | 3.63 | -6.68% | -1.89% | -16.17% | 1075512 | 3.9751 | 430.43 | 3.7 | -17.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220408 | 3.76 | 3.98 | 3.68 | 3.89 | 2.37% | 1.83% | -10.16% | 1071198 | 4.0929 | 443.19 | 3.82 | -15.3% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220407 | 4.04 | 4.15 | 3.8 | 3.8 | -9.95% | -4.28% | -12.24% | 1526574 | 6.058 | 655.98 | 3.97 | -11.97% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220401 | 3.79 | 3.93 | 3.7 | 3.9 | 4% | 2.36% | -9.93% | 972545 | 3.7053 | 401.22 | 3.81 | -15.52% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220331 | 3.68 | 3.86 | 3.65 | 3.75 | 1.08% | -0.27% | -13.39% | 907777 | 3.4124 | 369.5 | 3.76 | -16.63% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220330 | 3.53 | 3.82 | 3.52 | 3.71 | 5.1% | 0.82% | -14.32% | 821105 | 3.0232 | 327.36 | 3.68 | -18.4% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220329 | 3.56 | 3.62 | 3.49 | 3.53 | -1.94% | -0.56% | -18.48% | 464725 | 1.6494 | 178.6 | 3.55 | -21.29% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220328 | 3.5 | 3.68 | 3.49 | 3.6 | 2.27% | 0.28% | -16.86% | 535158 | 1.9236 | 208.29 | 3.59 | -20.4% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220325 | 3.48 | 3.59 | 3.43 | 3.52 | 0% | 0% | -18.71% | 440070 | 1.5484 | 167.66 | 3.52 | -21.95% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220324 | 3.52 | 3.62 | 3.48 | 3.52 | -0.28% | -0.56% | -18.71% | 497306 | 1.7584 | 190.4 | 3.54 | -21.51% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220323 | 3.41 | 3.57 | 3.37 | 3.53 | 3.22% | 1.44% | -18.48% | 615053 | 2.1393 | 231.65 | 3.48 | -22.84% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220322 | 3.27 | 3.45 | 3.24 | 3.42 | 4.59% | 1.48% | -21.02% | 554807 | 1.8719 | 202.69 | 3.37 | -25.28% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220321 | 3.25 | 3.29 | 3.22 | 3.27 | 1.87% | 0.31% | -24.48% | 338109 | 1.1017 | 119.29 | 3.26 | -27.72% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220318 | 3.11 | 3.23 | 3.09 | 3.21 | 2.23% | 1.26% | -25.87% | 239772 | 0.759 | 82.19 | 3.17 | -29.71% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220317 | 3.06 | 3.21 | 3.05 | 3.14 | 4.67% | 0.32% | -27.48% | 337598 | 1.0581 | 114.57 | 3.13 | -30.6% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220316 | 2.96 | 3 | 2.87 | 3 | 2.39% | 2.04% | -30.72% | 149196 | 0.439 | 47.54 | 2.94 | -34.81% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220315 | 3.04 | 3.04 | 2.93 | 2.93 | -3.93% | -2.01% | -32.33% | 192486 | 0.5754 | 62.31 | 2.99 | -33.7% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220311 | 3.05 | 3.1 | 2.98 | 3.09 | 0.98% | 1.64% | -28.64% | 136098 | 0.4135 | 44.77 | 3.04 | -32.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220310 | 3.08 | 3.1 | 3.03 | 3.06 | 0.99% | -0.33% | -29.33% | 154188 | 0.4733 | 51.25 | 3.07 | -31.93% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220309 | 3.11 | 3.14 | 2.96 | 3.03 | -2.88% | -0.98% | -30.02% | 254197 | 0.7773 | 84.17 | 3.06 | -32.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220308 | 3.26 | 3.26 | 3.09 | 3.12 | -4.88% | -1.27% | -27.94% | 275349 | 0.8692 | 94.12 | 3.16 | -29.93% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220307 | 3.23 | 3.35 | 3.23 | 3.28 | 0.61% | -0.3% | -24.25% | 243324 | 0.8011 | 86.75 | 3.29 | -27.05% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220304 | 3.31 | 3.31 | 3.25 | 3.26 | -1.81% | 0% | -24.71% | 164515 | 0.537 | 58.15 | 3.26 | -27.72% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220303 | 3.27 | 3.33 | 3.26 | 3.32 | 1.84% | 0.61% | -23.33% | 203949 | 0.6731 | 72.88 | 3.3 | -26.83% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220302 | 3.25 | 3.28 | 3.24 | 3.26 | 0.62% | 0% | -24.71% | 127967 | 0.4169 | 45.14 | 3.26 | -27.72% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220301 | 3.24 | 3.29 | 3.22 | 3.24 | -0.31% | -0.31% | -25.17% | 180287 | 0.5854 | 63.39 | 3.25 | -27.94% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220228 | 3.28 | 3.29 | 3.22 | 3.25 | -0.61% | 0.31% | -24.94% | 122330 | 0.3967 | 42.96 | 3.24 | -28.16% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220225 | 3.29 | 3.34 | 3.25 | 3.27 | -0.61% | -0.91% | -24.48% | 141661 | 0.467 | 50.57 | 3.3 | -26.83% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220224 | 3.39 | 3.4 | 3.24 | 3.29 | -3.24% | -1.2% | -24.02% | 230594 | 0.7668 | 83.03 | 3.33 | -26.16% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220223 | 3.42 | 3.45 | 3.37 | 3.4 | -0.87% | 0% | -21.48% | 158021 | 0.5368 | 58.13 | 3.4 | -24.61% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220222 | 3.43 | 3.48 | 3.4 | 3.43 | -0.58% | -0.29% | -20.79% | 192396 | 0.6616 | 71.64 | 3.44 | -23.73% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220221 | 3.42 | 3.46 | 3.36 | 3.45 | 0.58% | 1.47% | -20.32% | 226614 | 0.7713 | 83.52 | 3.4 | -24.61% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220218 | 3.35 | 3.45 | 3.32 | 3.43 | 2.69% | 1.18% | -20.79% | 291816 | 0.9881 | 106.99 | 3.39 | -24.83% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220217 | 3.34 | 3.38 | 3.32 | 3.34 | 0% | -0.3% | -22.86% | 156939 | 0.525 | 56.85 | 3.35 | -25.72% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220216 | 3.34 | 3.38 | 3.32 | 3.34 | 0.3% | -0.3% | -22.86% | 168680 | 0.5655 | 61.23 | 3.35 | -25.72% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220215 | 3.42 | 3.44 | 3.31 | 3.33 | -2.35% | -0.89% | -23.09% | 238759 | 0.8014 | 86.78 | 3.36 | -25.5% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220214 | 3.46 | 3.49 | 3.4 | 3.41 | -2.85% | -0.58% | -21.25% | 264007 | 0.9048 | 97.97 | 3.43 | -23.95% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220211 | 3.58 | 3.63 | 3.5 | 3.51 | -0.57% | -1.4% | -18.94% | 376973 | 1.341 | 145.21 | 3.56 | -21.06% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220210 | 3.42 | 3.64 | 3.38 | 3.53 | 3.22% | 0.57% | -18.48% | 396793 | 1.3928 | 150.82 | 3.51 | -22.17% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20220209 | 3.47 | 3.53 | 3.41 | 3.42 | -0.58% | -1.16% | -21.02% | 225834 | 0.7816 | 84.63 | 3.46 | -23.28% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211203 | 3.12 | 3.19 | 3.11 | 3.14 | 0.64% | -0.32% | -27.48% | 112593 | 0.3542 | 38.35 | 3.15 | -30.16% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211202 | 3.13 | 3.15 | 3.12 | 3.12 | -0.32% | -0.32% | -27.94% | 92498 | 0.2899 | 31.39 | 3.13 | -30.6% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211201 | 3.09 | 3.14 | 3.08 | 3.13 | 1.29% | 0.32% | -27.71% | 101548 | 0.3169 | 34.31 | 3.12 | -30.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211130 | 3.09 | 3.11 | 3.07 | 3.09 | 0% | -0.32% | -28.64% | 74278 | 0.23 | 24.9 | 3.1 | -31.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211129 | 3.07 | 3.09 | 3.05 | 3.09 | -0.32% | 0.65% | -28.64% | 90154 | 0.277 | 29.99 | 3.07 | -31.93% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211126 | 3.11 | 3.12 | 3.08 | 3.1 | -0.64% | 0% | -28.41% | 88025 | 0.2726 | 29.52 | 3.1 | -31.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211125 | 3.13 | 3.15 | 3.11 | 3.12 | -0.32% | 0% | -27.94% | 115551 | 0.3608 | 39.07 | 3.12 | -30.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211124 | 3.11 | 3.14 | 3.09 | 3.13 | 0.64% | 0.32% | -27.71% | 126134 | 0.3933 | 42.59 | 3.12 | -30.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211123 | 3.1 | 3.14 | 3.08 | 3.11 | 0% | 0% | -28.18% | 125258 | 0.3897 | 42.2 | 3.11 | -31.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211122 | 3.13 | 3.14 | 3.1 | 3.11 | -1.27% | 0% | -28.18% | 110990 | 0.3452 | 37.38 | 3.11 | -31.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211119 | 3.07 | 3.15 | 3.05 | 3.15 | 2.61% | 1.29% | -27.25% | 151072 | 0.4694 | 50.83 | 3.11 | -31.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211118 | 3.12 | 3.12 | 3.05 | 3.07 | -1.6% | -0.65% | -29.1% | 118623 | 0.3662 | 39.65 | 3.09 | -31.49% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211117 | 3.12 | 3.14 | 3.1 | 3.12 | -0.32% | 0% | -27.94% | 87945 | 0.2741 | 29.68 | 3.12 | -30.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211116 | 3.14 | 3.17 | 3.12 | 3.13 | -0.32% | -0.32% | -27.71% | 137533 | 0.4323 | 46.81 | 3.14 | -30.38% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211115 | 3.14 | 3.14 | 3.09 | 3.14 | 0% | 0.96% | -27.48% | 138938 | 0.4327 | 46.85 | 3.11 | -31.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211112 | 3.19 | 3.21 | 3.11 | 3.14 | -2.18% | 0% | -27.48% | 273405 | 0.8582 | 92.93 | 3.14 | -30.38% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211111 | 3.05 | 3.23 | 3.05 | 3.21 | 4.9% | 0.94% | -25.87% | 387000 | 1.2307 | 133.26 | 3.18 | -29.49% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211110 | 3.02 | 3.07 | 2.98 | 3.06 | 1.66% | 1.32% | -29.33% | 136669 | 0.4127 | 44.69 | 3.02 | -33.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211109 | 3.02 | 3.04 | 3.01 | 3.01 | -0.99% | -0.33% | -30.48% | 102746 | 0.3103 | 33.6 | 3.02 | -33.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211108 | 3.04 | 3.06 | 3 | 3.04 | 0.33% | 0.33% | -29.79% | 127957 | 0.3876 | 41.97 | 3.03 | -32.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211105 | 3.07 | 3.07 | 3.01 | 3.03 | -1.62% | -0.33% | -30.02% | 132334 | 0.4017 | 43.5 | 3.04 | -32.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211104 | 3.09 | 3.11 | 3.04 | 3.08 | -0.32% | 0.65% | -28.87% | 172423 | 0.5281 | 57.18 | 3.06 | -32.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211103 | 3.04 | 3.11 | 3.03 | 3.09 | 1.64% | 0% | -28.64% | 154933 | 0.4783 | 51.79 | 3.09 | -31.49% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211102 | 3.1 | 3.13 | 3.02 | 3.04 | -2.25% | -0.98% | -29.79% | 188600 | 0.5788 | 62.67 | 3.07 | -31.93% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211101 | 3.16 | 3.16 | 3.07 | 3.11 | -1.58% | 0.32% | -28.18% | 281153 | 0.8727 | 94.5 | 3.1 | -31.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211029 | 3.28 | 3.3 | 3.14 | 3.16 | -5.11% | -0.32% | -27.02% | 384723 | 1.2212 | 132.23 | 3.17 | -29.71% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211028 | 3.32 | 3.34 | 3.25 | 3.33 | 0.3% | 0.91% | -23.09% | 137545 | 0.4537 | 49.13 | 3.3 | -26.83% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211027 | 3.37 | 3.38 | 3.29 | 3.32 | -1.48% | 0% | -23.33% | 112522 | 0.3732 | 40.41 | 3.32 | -26.39% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211026 | 3.47 | 3.47 | 3.36 | 3.37 | -2.6% | -0.88% | -22.17% | 119457 | 0.4058 | 43.94 | 3.4 | -24.61% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211025 | 3.44 | 3.5 | 3.4 | 3.46 | -0.86% | 0.29% | -20.09% | 114304 | 0.3949 | 42.76 | 3.45 | -23.5% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211022 | 3.43 | 3.54 | 3.42 | 3.49 | 2.35% | 0.29% | -19.4% | 171604 | 0.598 | 64.75 | 3.48 | -22.84% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211021 | 3.39 | 3.45 | 3.39 | 3.41 | 0.59% | -0.29% | -21.25% | 96862 | 0.3312 | 35.86 | 3.42 | -24.17% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211020 | 3.45 | 3.46 | 3.38 | 3.39 | -1.17% | -0.29% | -21.71% | 115108 | 0.3913 | 42.37 | 3.4 | -24.61% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211019 | 3.45 | 3.47 | 3.42 | 3.43 | -0.87% | -0.29% | -20.79% | 93015 | 0.3201 | 34.66 | 3.44 | -23.73% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211018 | 3.45 | 3.5 | 3.41 | 3.46 | 0.29% | 0% | -20.09% | 96541 | 0.3336 | 36.12 | 3.46 | -23.28% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211015 | 3.5 | 3.5 | 3.43 | 3.45 | -1.43% | 0% | -20.32% | 126125 | 0.4354 | 47.15 | 3.45 | -23.5% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211014 | 3.55 | 3.56 | 3.47 | 3.5 | -1.13% | -0.28% | -19.17% | 147498 | 0.5176 | 56.05 | 3.51 | -22.17% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211013 | 3.61 | 3.61 | 3.51 | 3.54 | -1.94% | -0.28% | -18.24% | 135239 | 0.48 | 51.98 | 3.55 | -21.29% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211012 | 3.62 | 3.66 | 3.58 | 3.61 | -0.55% | -0.28% | -16.63% | 150486 | 0.5447 | 58.98 | 3.62 | -19.73% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211011 | 3.61 | 3.67 | 3.6 | 3.63 | 0.55% | -0.27% | -16.17% | 174099 | 0.6334 | 68.59 | 3.64 | -19.29% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20211008 | 3.57 | 3.64 | 3.56 | 3.61 | 1.98% | 0% | -16.63% | 172627 | 0.623 | 67.46 | 3.61 | -19.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210930 | 3.56 | 3.62 | 3.53 | 3.54 | -0.28% | -0.56% | -18.24% | 116772 | 0.4159 | 45.03 | 3.56 | -21.06% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210929 | 3.57 | 3.63 | 3.53 | 3.55 | -0.84% | -0.56% | -18.01% | 147513 | 0.527 | 57.06 | 3.57 | -20.84% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210928 | 3.56 | 3.62 | 3.54 | 3.58 | 1.42% | 0% | -17.32% | 157751 | 0.5652 | 61.2 | 3.58 | -20.62% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210927 | 3.62 | 3.65 | 3.5 | 3.53 | -2.75% | -0.84% | -18.48% | 160203 | 0.5711 | 61.84 | 3.56 | -21.06% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210924 | 3.64 | 3.7 | 3.61 | 3.63 | 0% | -0.55% | -16.17% | 159348 | 0.582 | 63.02 | 3.65 | -19.07% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210923 | 3.57 | 3.72 | 3.57 | 3.63 | 1.68% | -0.55% | -16.17% | 193790 | 0.7077 | 76.63 | 3.65 | -19.07% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210922 | 3.5 | 3.57 | 3.48 | 3.57 | 0% | 1.13% | -17.55% | 136401 | 0.4812 | 52.11 | 3.53 | -21.73% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210917 | 3.66 | 3.66 | 3.54 | 3.57 | -2.46% | -0.28% | -17.55% | 139274 | 0.4984 | 53.97 | 3.58 | -20.62% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210916 | 3.7 | 3.72 | 3.62 | 3.66 | -0.27% | -0.27% | -15.47% | 137931 | 0.5063 | 54.82 | 3.67 | -18.63% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210915 | 3.68 | 3.71 | 3.63 | 3.67 | -0.27% | 0% | -15.24% | 119353 | 0.4385 | 47.48 | 3.67 | -18.63% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210914 | 3.83 | 3.83 | 3.66 | 3.68 | -3.66% | -1.08% | -15.01% | 225004 | 0.8379 | 90.73 | 3.72 | -17.52% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210913 | 3.78 | 3.82 | 3.72 | 3.82 | 1.6% | 0.79% | -11.78% | 139140 | 0.527 | 57.06 | 3.79 | -15.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210910 | 3.81 | 3.85 | 3.74 | 3.76 | -1.05% | -1.05% | -13.16% | 174939 | 0.6648 | 71.99 | 3.8 | -15.74% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210909 | 3.77 | 3.81 | 3.71 | 3.8 | 1.06% | 0.53% | -12.24% | 153848 | 0.5812 | 62.93 | 3.78 | -16.19% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210908 | 3.75 | 3.78 | 3.71 | 3.76 | 1.08% | 0.53% | -13.16% | 177783 | 0.6657 | 72.08 | 3.74 | -17.07% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210907 | 3.68 | 3.74 | 3.66 | 3.72 | 2.2% | 0.54% | -14.09% | 181632 | 0.6725 | 72.82 | 3.7 | -17.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210906 | 3.67 | 3.74 | 3.61 | 3.64 | -0.27% | -0.55% | -15.94% | 199060 | 0.7278 | 78.81 | 3.66 | -18.85% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210729 | 3.38 | 3.41 | 3.28 | 3.3 | -1.49% | -0.3% | -23.79% | 183121 | 0.6065 | 65.67 | 3.31 | -26.61% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210728 | 3.43 | 3.46 | 3.33 | 3.35 | -2.9% | -1.47% | -22.63% | 172930 | 0.588 | 63.67 | 3.4 | -24.61% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210727 | 3.6 | 3.6 | 3.43 | 3.45 | -3.9% | -1.15% | -20.32% | 206281 | 0.7189 | 77.84 | 3.49 | -22.62% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210726 | 3.65 | 3.66 | 3.59 | 3.59 | -1.91% | -0.55% | -17.09% | 84270 | 0.304 | 32.92 | 3.61 | -19.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210723 | 3.69 | 3.69 | 3.63 | 3.66 | -0.54% | 0.27% | -15.47% | 72117 | 0.2635 | 28.53 | 3.65 | -19.07% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210722 | 3.69 | 3.71 | 3.67 | 3.68 | -0.27% | 0% | -15.01% | 102777 | 0.3787 | 41.01 | 3.68 | -18.4% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210721 | 3.73 | 3.74 | 3.68 | 3.69 | -0.81% | -0.27% | -14.78% | 67261 | 0.2491 | 26.97 | 3.7 | -17.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210720 | 3.73 | 3.76 | 3.72 | 3.72 | -0.27% | -0.27% | -14.09% | 54423 | 0.2032 | 22 | 3.73 | -17.29% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210719 | 3.76 | 3.77 | 3.69 | 3.73 | -0.8% | 0.54% | -13.86% | 59955 | 0.2227 | 24.11 | 3.71 | -17.74% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210716 | 3.82 | 3.83 | 3.76 | 3.76 | -0.79% | -0.79% | -13.16% | 80879 | 0.3068 | 33.22 | 3.79 | -15.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210715 | 4.02 | 4.03 | 3.92 | 3.96 | -1.49% | -0.25% | -8.55% | 123880 | 0.4916 | 53.23 | 3.97 | -11.97% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210714 | 4.04 | 4.05 | 4.02 | 4.02 | -0.5% | -0.25% | -7.16% | 57696 | 0.2328 | 25.21 | 4.03 | -10.64% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210713 | 4.01 | 4.05 | 3.99 | 4.04 | 0.75% | 0.5% | -6.7% | 88138 | 0.3547 | 38.41 | 4.02 | -10.86% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210712 | 4.05 | 4.07 | 3.99 | 4.01 | -0.5% | -0.5% | -7.39% | 77919 | 0.314 | 34 | 4.03 | -10.64% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210709 | 4.02 | 4.07 | 4 | 4.03 | 0.25% | -0.25% | -6.93% | 54826 | 0.2216 | 24 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210708 | 4.02 | 4.03 | 4 | 4.02 | 0.25% | 0% | -7.16% | 52141 | 0.2095 | 22.69 | 4.02 | -10.86% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210707 | 4.04 | 4.05 | 3.98 | 4.01 | -0.99% | 0% | -7.39% | 58358 | 0.2341 | 25.35 | 4.01 | -11.09% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210706 | 3.99 | 4.05 | 3.98 | 4.05 | 1.76% | 0.75% | -6.47% | 67432 | 0.2712 | 29.37 | 4.02 | -10.86% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210705 | 4.04 | 4.05 | 3.98 | 3.98 | -1.49% | -0.5% | -8.08% | 98159 | 0.3927 | 42.52 | 4 | -11.31% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210702 | 4.04 | 4.12 | 4.03 | 4.04 | 0% | -0.49% | -6.7% | 72727 | 0.2953 | 31.98 | 4.06 | -9.98% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210701 | 4.04 | 4.08 | 4.02 | 4.04 | 0% | -0.25% | -6.7% | 44587 | 0.1807 | 19.57 | 4.05 | -10.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210630 | 4.05 | 4.06 | 4.03 | 4.04 | 0% | 0% | -6.7% | 32448 | 0.1312 | 14.21 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210629 | 4.05 | 4.07 | 4.02 | 4.04 | 0.25% | 0% | -6.7% | 53232 | 0.2152 | 23.3 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210628 | 4.08 | 4.09 | 4.02 | 4.03 | -1.23% | -0.25% | -6.93% | 61632 | 0.2492 | 26.98 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210625 | 4.08 | 4.1 | 4.06 | 4.08 | -0.24% | 0% | -5.77% | 37386 | 0.1525 | 16.51 | 4.08 | -9.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210624 | 4.05 | 4.1 | 4.04 | 4.09 | 0.99% | 0.49% | -5.54% | 59670 | 0.2431 | 26.32 | 4.07 | -9.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210623 | 4.07 | 4.09 | 4.03 | 4.05 | -0.49% | 0% | -6.47% | 48931 | 0.198 | 21.44 | 4.05 | -10.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210622 | 4.08 | 4.1 | 4.05 | 4.07 | 0% | -0.25% | -6% | 33147 | 0.1352 | 14.64 | 4.08 | -9.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210621 | 4.06 | 4.08 | 4.02 | 4.07 | 0% | 0.25% | -6% | 43717 | 0.1775 | 19.22 | 4.06 | -9.98% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210618 | 4.03 | 4.08 | 4.01 | 4.07 | 0.74% | 0.49% | -6% | 54462 | 0.2208 | 23.91 | 4.05 | -10.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210617 | 4.08 | 4.1 | 3.99 | 4.04 | -0.74% | -0.25% | -6.7% | 121352 | 0.4911 | 53.18 | 4.05 | -10.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210616 | 4.08 | 4.12 | 4.07 | 4.07 | -0.49% | -0.49% | -6% | 58736 | 0.2402 | 26.01 | 4.09 | -9.31% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210615 | 4.16 | 4.17 | 4.08 | 4.09 | -1.68% | -0.73% | -5.54% | 101209 | 0.4174 | 45.2 | 4.12 | -8.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210611 | 4.16 | 4.17 | 4.14 | 4.16 | 0.24% | 0% | -3.93% | 75399 | 0.3135 | 33.95 | 4.16 | -7.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210610 | 4.2 | 4.2 | 4.14 | 4.15 | -1.19% | -0.24% | -4.16% | 127413 | 0.5306 | 57.45 | 4.16 | -7.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210609 | 4.21 | 4.22 | 4.18 | 4.2 | -0.47% | 0% | -3% | 93201 | 0.3911 | 42.35 | 4.2 | -6.87% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210608 | 4.2 | 4.24 | 4.2 | 4.22 | 0.24% | 0% | -2.54% | 89446 | 0.3776 | 40.89 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210607 | 4.24 | 4.25 | 4.19 | 4.21 | -0.71% | 0% | -2.77% | 126648 | 0.533 | 57.71 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210604 | 4.33 | 4.34 | 4.23 | 4.24 | -1.85% | -0.7% | -2.08% | 154123 | 0.658 | 71.25 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210603 | 4.28 | 4.38 | 4.26 | 4.32 | 0.7% | -0.23% | -0.23% | 205228 | 0.889 | 96.26 | 4.33 | -3.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210602 | 4.22 | 4.29 | 4.21 | 4.29 | 1.66% | 0.7% | -0.92% | 124770 | 0.5319 | 57.6 | 4.26 | -5.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210601 | 4.26 | 4.26 | 4.2 | 4.22 | -0.47% | 0% | -2.54% | 106395 | 0.4494 | 48.66 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210531 | 4.27 | 4.29 | 4.24 | 4.24 | -0.7% | -0.47% | -2.08% | 69164 | 0.2943 | 31.87 | 4.26 | -5.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210528 | 4.3 | 4.31 | 4.27 | 4.27 | -0.7% | -0.23% | -1.39% | 64773 | 0.2774 | 30.04 | 4.28 | -5.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210527 | 4.29 | 4.32 | 4.27 | 4.3 | 0.23% | 0% | -0.69% | 78018 | 0.3355 | 36.33 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210526 | 4.28 | 4.34 | 4.25 | 4.29 | 0.23% | 0% | -0.92% | 114920 | 0.4926 | 53.34 | 4.29 | -4.88% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210525 | 4.26 | 4.3 | 4.24 | 4.28 | 0.71% | 0% | -1.15% | 65679 | 0.281 | 30.43 | 4.28 | -5.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210524 | 4.24 | 4.27 | 4.22 | 4.25 | 0.24% | 0% | -1.85% | 57014 | 0.2424 | 26.25 | 4.25 | -5.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210521 | 4.27 | 4.28 | 4.21 | 4.24 | -0.7% | 0% | -2.08% | 75932 | 0.3222 | 34.89 | 4.24 | -5.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210520 | 4.31 | 4.32 | 4.26 | 4.27 | -0.47% | -0.47% | -1.39% | 70053 | 0.3002 | 32.51 | 4.29 | -4.88% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210519 | 4.33 | 4.34 | 4.28 | 4.29 | -1.15% | -0.23% | -0.92% | 68914 | 0.2966 | 32.12 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210518 | 4.32 | 4.38 | 4.3 | 4.34 | 0.23% | -0.23% | 0.23% | 118055 | 0.5138 | 55.64 | 4.35 | -3.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210517 | 4.28 | 4.37 | 4.25 | 4.33 | 1.17% | 0.46% | 0% | 158446 | 0.6824 | 73.89 | 4.31 | -4.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210514 | 4.23 | 4.29 | 4.23 | 4.28 | 0.94% | 0.47% | -1.15% | 92841 | 0.3956 | 42.84 | 4.26 | -5.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210513 | 4.21 | 4.27 | 4.2 | 4.24 | 0.47% | 0.24% | -2.08% | 104922 | 0.4443 | 48.11 | 4.23 | -6.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210512 | 4.22 | 4.23 | 4.2 | 4.22 | -0.47% | 0% | -2.54% | 69145 | 0.2916 | 31.58 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210511 | 4.23 | 4.25 | 4.19 | 4.24 | 0.24% | 0.47% | -2.08% | 84629 | 0.3574 | 38.7 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210510 | 4.24 | 4.24 | 4.19 | 4.23 | -0.24% | 0.24% | -2.31% | 109442 | 0.4614 | 49.96 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210507 | 4.18 | 4.24 | 4.18 | 4.24 | 1.44% | 0.71% | -2.08% | 84773 | 0.3569 | 38.65 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210506 | 4.2 | 4.23 | 4.18 | 4.18 | -0.24% | -0.48% | -3.46% | 90045 | 0.3783 | 40.96 | 4.2 | -6.87% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210430 | 4.24 | 4.25 | 4.18 | 4.19 | -1.18% | -0.48% | -3.23% | 86897 | 0.3656 | 39.59 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210429 | 4.21 | 4.25 | 4.19 | 4.24 | 0.95% | 0.24% | -2.08% | 65993 | 0.2793 | 30.24 | 4.23 | -6.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210428 | 4.24 | 4.25 | 4.19 | 4.2 | -0.94% | -0.24% | -3% | 68769 | 0.2896 | 31.36 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210427 | 4.27 | 4.28 | 4.23 | 4.24 | -0.47% | -0.47% | -2.08% | 66713 | 0.2842 | 30.77 | 4.26 | -5.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210426 | 4.26 | 4.29 | 4.24 | 4.26 | 0% | -0.23% | -1.62% | 70144 | 0.2994 | 32.42 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210423 | 4.27 | 4.28 | 4.24 | 4.26 | -0.23% | 0.24% | -1.62% | 74141 | 0.3153 | 34.14 | 4.25 | -5.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210422 | 4.29 | 4.32 | 4.25 | 4.27 | -0.23% | -0.23% | -1.39% | 82486 | 0.3532 | 38.25 | 4.28 | -5.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210421 | 4.35 | 4.36 | 4.28 | 4.28 | -1.61% | -0.47% | -1.15% | 80361 | 0.3456 | 37.42 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210416 | 4.28 | 4.37 | 4.26 | 4.37 | 2.1% | 0.92% | 0.92% | 159497 | 0.6912 | 74.84 | 4.33 | -3.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210415 | 4.26 | 4.32 | 4.26 | 4.28 | 0.23% | 0% | -1.15% | 62140 | 0.2659 | 28.79 | 4.28 | -5.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210414 | 4.28 | 4.28 | 4.25 | 4.27 | 0.23% | 0% | -1.39% | 51960 | 0.2218 | 24.02 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210413 | 4.27 | 4.29 | 4.25 | 4.26 | -0.47% | -0.23% | -1.62% | 73760 | 0.3146 | 34.07 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210412 | 4.28 | 4.3 | 4.25 | 4.28 | 0% | 0% | -1.15% | 98100 | 0.4196 | 45.44 | 4.28 | -5.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210409 | 4.31 | 4.31 | 4.25 | 4.28 | -0.7% | 0.23% | -1.15% | 103774 | 0.4432 | 47.99 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210408 | 4.37 | 4.38 | 4.3 | 4.31 | -1.6% | -0.23% | -0.46% | 147476 | 0.6371 | 68.99 | 4.32 | -4.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210407 | 4.35 | 4.38 | 4.32 | 4.38 | 0.92% | 0.46% | 1.15% | 103393 | 0.4508 | 48.81 | 4.36 | -3.33% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210406 | 4.31 | 4.36 | 4.3 | 4.34 | 0.7% | 0.23% | 0.23% | 106210 | 0.4603 | 49.84 | 4.33 | -3.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210402 | 4.37 | 4.38 | 4.29 | 4.31 | -1.37% | -0.23% | -0.46% | 151901 | 0.6558 | 71.01 | 4.32 | -4.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210401 | 4.34 | 4.38 | 4.32 | 4.37 | 0.69% | 0.46% | 0.92% | 92241 | 0.4017 | 43.5 | 4.35 | -3.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210330 | 4.44 | 4.45 | 4.36 | 4.37 | -1.35% | -0.23% | 0.92% | 177681 | 0.7788 | 84.33 | 4.38 | -2.88% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210329 | 4.46 | 4.47 | 4.4 | 4.43 | -1.12% | 0% | 2.31% | 172569 | 0.7641 | 82.74 | 4.43 | -1.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20210326 | 4.51 | 4.54 | 4.45 | 4.48 | -0.44% | 0% | 3.46% | 189218 | 0.8481 | 91.83 | 4.48 | -0.67% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201215 | 5.66 | 5.66 | 5.28 | 5.31 | -4.5% | -1.12% | 22.63% | 140930 | 0.7573 | 82 | 5.37 | 19.07% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201214 | 5.82 | 5.92 | 5.53 | 5.56 | -1.24% | -2.63% | 28.41% | 162976 | 0.9306 | 100.77 | 5.71 | 26.61% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201211 | 5.71 | 5.88 | 5.63 | 5.63 | -1.05% | -2.6% | 30.02% | 221823 | 1.2826 | 138.88 | 5.78 | 28.16% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201210 | 5.63 | 5.75 | 5.53 | 5.69 | 0.89% | 0.89% | 31.41% | 131060 | 0.7395 | 80.07 | 5.64 | 25.06% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201209 | 5.53 | 5.71 | 5.46 | 5.64 | 1.62% | 0.53% | 30.25% | 145287 | 0.8155 | 88.3 | 5.61 | 24.39% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201208 | 5.51 | 5.62 | 5.51 | 5.55 | 0.18% | -0.36% | 28.18% | 87065 | 0.4849 | 52.51 | 5.57 | 23.5% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201207 | 5.63 | 5.66 | 5.49 | 5.54 | -1.77% | -0.72% | 27.94% | 126543 | 0.7057 | 76.41 | 5.58 | 23.73% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201204 | 5.69 | 5.7 | 5.6 | 5.64 | -1.05% | 0.18% | 30.25% | 80836 | 0.4553 | 49.3 | 5.63 | 24.83% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201203 | 5.62 | 5.73 | 5.57 | 5.7 | 0.71% | 0.71% | 31.64% | 114182 | 0.6463 | 69.98 | 5.66 | 25.5% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201202 | 5.75 | 5.8 | 5.61 | 5.66 | -0.35% | -0.53% | 30.72% | 134463 | 0.7654 | 82.88 | 5.69 | 26.16% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201201 | 5.57 | 5.78 | 5.51 | 5.68 | 1.97% | -0.18% | 31.18% | 153637 | 0.8736 | 94.6 | 5.69 | 26.16% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201130 | 5.67 | 5.7 | 5.55 | 5.57 | -0.89% | -0.71% | 28.64% | 131093 | 0.7354 | 79.63 | 5.61 | 24.39% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201127 | 5.57 | 5.68 | 5.56 | 5.62 | 1.08% | 0.18% | 29.79% | 87069 | 0.4884 | 52.89 | 5.61 | 24.39% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201126 | 5.74 | 5.78 | 5.5 | 5.56 | -3.64% | -0.54% | 28.41% | 132196 | 0.7384 | 79.96 | 5.59 | 23.95% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201125 | 5.89 | 5.89 | 5.72 | 5.77 | -1.03% | -0.69% | 33.26% | 95915 | 0.5571 | 60.32 | 5.81 | 28.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201124 | 5.96 | 5.98 | 5.78 | 5.83 | -2.02% | -0.51% | 34.64% | 103323 | 0.6051 | 65.52 | 5.86 | 29.93% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201123 | 6.02 | 6.09 | 5.94 | 5.95 | -1.49% | -1% | 37.41% | 136756 | 0.8217 | 88.98 | 6.01 | 33.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201120 | 6.13 | 6.16 | 6.01 | 6.04 | -1.31% | -0.33% | 39.49% | 80131 | 0.4853 | 52.55 | 6.06 | 34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201119 | 6.05 | 6.23 | 5.96 | 6.12 | 1.16% | -0.16% | 41.34% | 154602 | 0.9472 | 102.57 | 6.13 | 35.92% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201118 | 6.09 | 6.17 | 5.94 | 6.05 | -1.14% | -0.17% | 39.72% | 127130 | 0.7707 | 83.45 | 6.06 | 34.37% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201117 | 5.85 | 6.19 | 5.8 | 6.12 | 4.62% | 1.49% | 41.34% | 157943 | 0.9517 | 103.05 | 6.03 | 33.7% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201116 | 5.97 | 6.04 | 5.83 | 5.85 | -1.85% | -0.85% | 35.1% | 77468 | 0.4567 | 49.45 | 5.9 | 30.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201113 | 5.94 | 6.01 | 5.82 | 5.96 | -0.5% | 0.68% | 37.64% | 88159 | 0.5218 | 56.5 | 5.92 | 31.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201112 | 6.21 | 6.21 | 5.92 | 5.99 | -3.54% | -0.17% | 38.34% | 170290 | 1.0218 | 110.64 | 6 | 33.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201111 | 6.15 | 6.24 | 6.09 | 6.21 | 0.49% | 0.49% | 43.42% | 133096 | 0.8227 | 89.08 | 6.18 | 37.03% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201110 | 6 | 6.3 | 5.97 | 6.18 | 3% | 0.65% | 42.73% | 151947 | 0.9334 | 101.07 | 6.14 | 36.14% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201109 | 5.99 | 6.13 | 5.95 | 6 | -0.17% | -0.33% | 38.57% | 152049 | 0.916 | 99.19 | 6.02 | 33.48% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201106 | 6.14 | 6.15 | 5.95 | 6.01 | -0.99% | 0.17% | 38.8% | 45755 | 0.2745 | 29.72 | 6 | 33.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201105 | 5.99 | 6.16 | 5.98 | 6.07 | 1.51% | -0.33% | 40.18% | 87414 | 0.5322 | 57.63 | 6.09 | 35.03% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201104 | 5.97 | 6.01 | 5.88 | 5.98 | 0.17% | 0.5% | 38.11% | 64628 | 0.3846 | 41.65 | 5.95 | 31.93% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201103 | 5.87 | 6.05 | 5.76 | 5.97 | 1.7% | 0.34% | 37.88% | 82613 | 0.4916 | 53.23 | 5.95 | 31.93% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201102 | 5.81 | 5.9 | 5.76 | 5.87 | 1.38% | 0.69% | 35.57% | 96671 | 0.5634 | 61.01 | 5.83 | 29.27% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201030 | 5.86 | 5.93 | 5.63 | 5.79 | -2.03% | -0.86% | 33.72% | 116893 | 0.6827 | 73.92 | 5.84 | 29.49% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201029 | 6 | 6.02 | 5.84 | 5.91 | -1.66% | -0.17% | 36.49% | 138511 | 0.8206 | 88.86 | 5.92 | 31.26% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201028 | 6.02 | 6.05 | 5.84 | 6.01 | 0.17% | 0.84% | 38.8% | 65255 | 0.3888 | 42.1 | 5.96 | 32.15% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201027 | 6.1 | 6.11 | 5.91 | 6 | -1.8% | 0.17% | 38.57% | 126527 | 0.7584 | 82.12 | 5.99 | 32.82% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201026 | 6.13 | 6.2 | 6.08 | 6.11 | -0.49% | 0% | 41.11% | 72879 | 0.4454 | 48.23 | 6.11 | 35.48% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201023 | 6.19 | 6.28 | 6.1 | 6.14 | 0.16% | -0.65% | 41.8% | 88997 | 0.5496 | 59.51 | 6.18 | 37.03% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20201022 | 6.1 | 6.26 | 6.06 | 6.13 | -0.97% | -0.49% | 41.57% | 191110 | 1.1777 | 127.52 | 6.16 | 36.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200909 | 6.37 | 6.4 | 5.81 | 5.9 | -5.9% | -1.67% | 36.26% | 572089 | 3.434 | 371.84 | 6 | 33.04% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200908 | 6.44 | 6.56 | 6.25 | 6.27 | -3.69% | -1.72% | 44.8% | 471561 | 3.0105 | 325.98 | 6.38 | 41.46% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200907 | 6.32 | 6.77 | 6.15 | 6.51 | 3.66% | 0.31% | 50.35% | 751966 | 4.8788 | 528.29 | 6.49 | 43.9% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200904 | 6.45 | 6.63 | 6.21 | 6.28 | -2.48% | -1.57% | 45.03% | 556788 | 3.5542 | 384.86 | 6.38 | 41.46% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200903 | 6.6 | 6.82 | 6.37 | 6.44 | -4.59% | -1.98% | 48.73% | 706082 | 4.6421 | 502.66 | 6.57 | 45.68% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200902 | 7.14 | 7.28 | 6.63 | 6.75 | -1.03% | -2.03% | 55.89% | 985697 | 6.7944 | 735.71 | 6.89 | 52.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200901 | 6.41 | 6.99 | 6 | 6.82 | 3.65% | 4.76% | 57.51% | 1162350 | 7.5653 | 819.19 | 6.51 | 44.35% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200831 | 6.47 | 6.78 | 6.31 | 6.58 | 2.81% | 0.15% | 51.96% | 1158536 | 7.6136 | 824.42 | 6.57 | 45.68% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200828 | 6.65 | 6.75 | 6.39 | 6.4 | -9.86% | -1.08% | 47.81% | 1346693 | 8.7167 | 943.87 | 6.47 | 43.46% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200827 | 6.86 | 7.4 | 6.38 | 7.1 | 5.5% | 1.57% | 63.97% | 1827038 | 12.7643 | 1382.15 | 6.99 | 54.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200826 | 6.41 | 6.73 | 6.11 | 6.73 | 9.97% | 4.5% | 55.43% | 1614845 | 10.3932 | 1125.4 | 6.44 | 42.79% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200825 | 6.01 | 6.12 | 5.88 | 6.12 | 10.07% | 0.82% | 41.34% | 1676858 | 10.1801 | 1102.33 | 6.07 | 34.59% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200824 | 5.5 | 5.56 | 5.42 | 5.56 | 10.1% | 0.54% | 28.41% | 305994 | 1.6914 | 183.15 | 5.53 | 22.62% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200821 | 4.63 | 5.05 | 4.61 | 5.05 | 10.02% | 1.61% | 16.63% | 753890 | 3.7457 | 405.59 | 4.97 | 10.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200820 | 4.52 | 4.62 | 4.49 | 4.59 | 1.55% | 0.44% | 6% | 121971 | 0.557 | 60.31 | 4.57 | 1.33% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200819 | 4.51 | 4.6 | 4.5 | 4.52 | -0.44% | -0.66% | 4.39% | 100077 | 0.455 | 49.27 | 4.55 | 0.89% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200818 | 4.54 | 4.58 | 4.49 | 4.54 | 0% | 0.22% | 4.85% | 90378 | 0.4095 | 44.34 | 4.53 | 0.44% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200817 | 4.52 | 4.63 | 4.48 | 4.54 | 0.44% | -0.44% | 4.85% | 159629 | 0.7283 | 78.86 | 4.56 | 1.11% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200814 | 4.41 | 4.54 | 4.39 | 4.52 | 2.49% | 0.89% | 4.39% | 116480 | 0.5217 | 56.49 | 4.48 | -0.67% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200813 | 4.42 | 4.48 | 4.4 | 4.41 | 0.46% | -0.68% | 1.85% | 63911 | 0.2835 | 30.7 | 4.44 | -1.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200812 | 4.36 | 4.4 | 4.31 | 4.39 | 0.69% | 0.92% | 1.39% | 73527 | 0.3198 | 34.63 | 4.35 | -3.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200811 | 4.46 | 4.47 | 4.36 | 4.36 | -2.24% | -1.36% | 0.69% | 66681 | 0.2946 | 31.9 | 4.42 | -2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200810 | 4.43 | 4.48 | 4.4 | 4.46 | 0.68% | 0.22% | 3% | 66628 | 0.2962 | 32.07 | 4.45 | -1.33% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200807 | 4.44 | 4.45 | 4.39 | 4.43 | -0.45% | 0.23% | 2.31% | 76210 | 0.3369 | 36.48 | 4.42 | -2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200806 | 4.44 | 4.48 | 4.4 | 4.45 | 0.23% | 0.45% | 2.77% | 65476 | 0.2903 | 31.43 | 4.43 | -1.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200805 | 4.51 | 4.52 | 4.42 | 4.44 | -1.55% | -0.22% | 2.54% | 73118 | 0.3255 | 35.25 | 4.45 | -1.33% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200804 | 4.46 | 4.53 | 4.44 | 4.51 | 1.12% | 0.45% | 4.16% | 85340 | 0.3828 | 41.45 | 4.49 | -0.44% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200803 | 4.36 | 4.47 | 4.36 | 4.46 | 2.29% | 0.45% | 3% | 99242 | 0.4408 | 47.73 | 4.44 | -1.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200731 | 4.36 | 4.46 | 4.32 | 4.36 | 0.46% | -0.46% | 0.69% | 119612 | 0.5234 | 56.68 | 4.38 | -2.88% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200730 | 4.39 | 4.41 | 4.33 | 4.34 | -0.91% | -0.46% | 0.23% | 63924 | 0.2789 | 30.2 | 4.36 | -3.33% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200729 | 4.33 | 4.4 | 4.27 | 4.38 | 1.39% | 0.69% | 1.15% | 57688 | 0.251 | 27.18 | 4.35 | -3.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200728 | 4.32 | 4.36 | 4.29 | 4.32 | 0.47% | 0% | -0.23% | 48881 | 0.2113 | 22.88 | 4.32 | -4.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200727 | 4.37 | 4.42 | 4.28 | 4.3 | -1.83% | -0.46% | -0.69% | 82728 | 0.3574 | 38.7 | 4.32 | -4.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200724 | 4.51 | 4.59 | 4.36 | 4.38 | -2.88% | -1.57% | 1.15% | 115799 | 0.5148 | 55.74 | 4.45 | -1.33% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200723 | 4.58 | 4.59 | 4.42 | 4.51 | -1.96% | 0.22% | 4.16% | 82568 | 0.3718 | 40.26 | 4.5 | -0.22% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200722 | 4.64 | 4.7 | 4.58 | 4.6 | -1.29% | -0.65% | 6.24% | 92359 | 0.4275 | 46.29 | 4.63 | 2.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200721 | 4.62 | 4.69 | 4.61 | 4.66 | 1.53% | 0.22% | 7.62% | 111095 | 0.5169 | 55.97 | 4.65 | 3.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200720 | 4.42 | 4.71 | 4.41 | 4.59 | 4.79% | 0.88% | 6% | 152768 | 0.6957 | 75.33 | 4.55 | 0.89% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200717 | 4.47 | 4.48 | 4.37 | 4.38 | -1.13% | -0.68% | 1.15% | 123321 | 0.544 | 58.91 | 4.41 | -2.22% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200716 | 4.59 | 4.64 | 4.42 | 4.43 | -4.94% | -2.42% | 2.31% | 194844 | 0.8854 | 95.87 | 4.54 | 0.67% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200715 | 5 | 5.03 | 4.84 | 4.92 | -1.4% | -0.4% | 13.63% | 202179 | 0.9991 | 108.19 | 4.94 | 9.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200714 | 5.07 | 5.12 | 4.92 | 4.99 | -1.58% | -0.4% | 15.24% | 181055 | 0.9077 | 98.29 | 5.01 | 11.09% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200713 | 5.04 | 5.08 | 4.97 | 5.07 | 0.8% | 0.8% | 17.09% | 156951 | 0.7902 | 85.56 | 5.03 | 11.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200710 | 5.07 | 5.14 | 5.02 | 5.03 | -0.79% | -0.79% | 16.17% | 171514 | 0.87 | 94.21 | 5.07 | 12.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200709 | 5.09 | 5.12 | 5.01 | 5.07 | 0.4% | 0.2% | 17.09% | 197343 | 0.9987 | 108.14 | 5.06 | 12.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200708 | 4.97 | 5.07 | 4.91 | 5.05 | 1.41% | 1% | 16.63% | 195835 | 0.9794 | 106.05 | 5 | 10.86% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200707 | 5.07 | 5.24 | 4.97 | 4.98 | -1.19% | -1.19% | 15.01% | 230336 | 1.1598 | 125.59 | 5.04 | 11.75% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200706 | 4.74 | 5.05 | 4.74 | 5.04 | 6.55% | 2.23% | 16.4% | 311397 | 1.5339 | 166.09 | 4.93 | 9.31% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200703 | 4.75 | 4.77 | 4.66 | 4.73 | -0.21% | 0.42% | 9.24% | 178933 | 0.8426 | 91.24 | 4.71 | 4.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200702 | 4.54 | 4.74 | 4.53 | 4.74 | 4.87% | 1.28% | 9.47% | 274281 | 1.2827 | 138.89 | 4.68 | 3.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200701 | 4.46 | 4.57 | 4.43 | 4.52 | 1.12% | 0% | 4.39% | 144794 | 0.6538 | 70.8 | 4.52 | 0.22% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200630 | 4.29 | 4.54 | 4.28 | 4.47 | 4.2% | 0.9% | 3.23% | 176850 | 0.7827 | 84.75 | 4.43 | -1.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200629 | 4.33 | 4.36 | 4.28 | 4.29 | -1.38% | -0.23% | -0.92% | 51651 | 0.2222 | 24.06 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200624 | 4.3 | 4.37 | 4.28 | 4.35 | 1.64% | 0.23% | 0.46% | 62603 | 0.2716 | 29.41 | 4.34 | -3.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200623 | 4.34 | 4.34 | 4.27 | 4.28 | -0.93% | -0.23% | -1.15% | 65951 | 0.2832 | 30.67 | 4.29 | -4.88% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200622 | 4.35 | 4.38 | 4.32 | 4.32 | -0.23% | -0.69% | -0.23% | 54665 | 0.2376 | 25.73 | 4.35 | -3.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200619 | 4.33 | 4.35 | 4.3 | 4.33 | 0.46% | 0% | 0% | 66494 | 0.2877 | 31.15 | 4.33 | -3.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200618 | 4.25 | 4.33 | 4.25 | 4.31 | 1.17% | 0.23% | -0.46% | 66368 | 0.2855 | 30.91 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200617 | 4.28 | 4.28 | 4.23 | 4.26 | -0.7% | 0% | -1.62% | 47319 | 0.2014 | 21.81 | 4.26 | -5.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200616 | 4.23 | 4.29 | 4.23 | 4.29 | 1.66% | 0.7% | -0.92% | 67073 | 0.2856 | 30.93 | 4.26 | -5.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200615 | 4.21 | 4.28 | 4.2 | 4.22 | 0.24% | -0.47% | -2.54% | 83050 | 0.3522 | 38.14 | 4.24 | -5.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200612 | 4.25 | 4.26 | 4.2 | 4.21 | -1.41% | -0.24% | -2.77% | 123100 | 0.5192 | 56.22 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200611 | 4.39 | 4.4 | 4.26 | 4.27 | -2.29% | -0.93% | -1.39% | 119901 | 0.5164 | 55.92 | 4.31 | -4.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200610 | 4.41 | 4.42 | 4.33 | 4.37 | -0.68% | 0.46% | 0.92% | 101838 | 0.4435 | 48.02 | 4.35 | -3.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200609 | 4.42 | 4.44 | 4.39 | 4.4 | -0.23% | -0.23% | 1.62% | 71723 | 0.3162 | 34.24 | 4.41 | -2.22% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200608 | 4.5 | 4.5 | 4.38 | 4.41 | -2% | -0.45% | 1.85% | 84597 | 0.3751 | 40.62 | 4.43 | -1.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200605 | 4.43 | 4.51 | 4.42 | 4.5 | 1.58% | 0.45% | 3.93% | 99152 | 0.444 | 48.08 | 4.48 | -0.67% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200604 | 4.42 | 4.44 | 4.4 | 4.43 | 0.23% | 0.23% | 2.31% | 61974 | 0.2739 | 29.66 | 4.42 | -2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200603 | 4.44 | 4.48 | 4.41 | 4.42 | -0.45% | -0.45% | 2.08% | 91866 | 0.408 | 44.18 | 4.44 | -1.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200602 | 4.36 | 4.44 | 4.34 | 4.44 | 2.07% | 1.14% | 2.54% | 116301 | 0.5106 | 55.29 | 4.39 | -2.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200601 | 4.3 | 4.36 | 4.3 | 4.35 | 1.4% | 0.23% | 0.46% | 90213 | 0.3911 | 42.35 | 4.34 | -3.77% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200529 | 4.31 | 4.32 | 4.28 | 4.29 | -0.23% | -0.23% | -0.92% | 72878 | 0.3131 | 33.9 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200528 | 4.32 | 4.37 | 4.29 | 4.3 | -0.69% | -0.69% | -0.69% | 75252 | 0.3257 | 35.27 | 4.33 | -3.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200527 | 4.31 | 4.34 | 4.27 | 4.33 | 1.17% | 0.46% | 0% | 107372 | 0.4626 | 50.09 | 4.31 | -4.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200526 | 4.23 | 4.32 | 4.2 | 4.28 | 1.42% | 0% | -1.15% | 108954 | 0.4668 | 50.55 | 4.28 | -5.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200525 | 4.23 | 4.25 | 4.19 | 4.22 | -0.24% | 0.24% | -2.54% | 61637 | 0.2597 | 28.12 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200522 | 4.28 | 4.28 | 4.21 | 4.23 | -1.17% | 0% | -2.31% | 77460 | 0.3277 | 35.48 | 4.23 | -6.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200521 | 4.22 | 4.28 | 4.2 | 4.28 | 1.66% | 0.71% | -1.15% | 80212 | 0.3412 | 36.95 | 4.25 | -5.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200520 | 4.19 | 4.21 | 4.17 | 4.21 | 0.72% | 0.48% | -2.77% | 67697 | 0.2838 | 30.73 | 4.19 | -7.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200519 | 4.28 | 4.29 | 4.18 | 4.18 | -2.34% | -0.95% | -3.46% | 114756 | 0.4842 | 52.43 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200518 | 4.28 | 4.3 | 4.25 | 4.28 | 0.47% | 0.23% | -1.15% | 83941 | 0.3587 | 38.84 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200515 | 4.22 | 4.27 | 4.2 | 4.26 | 1.19% | 0.24% | -1.62% | 106179 | 0.4514 | 48.88 | 4.25 | -5.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200514 | 4.18 | 4.22 | 4.14 | 4.21 | 0.72% | 0.72% | -2.77% | 76198 | 0.3188 | 34.52 | 4.18 | -7.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200513 | 4.21 | 4.22 | 4.17 | 4.18 | -0.48% | 0% | -3.46% | 43351 | 0.1814 | 19.64 | 4.18 | -7.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200512 | 4.25 | 4.26 | 4.19 | 4.2 | -0.71% | -0.47% | -3% | 73941 | 0.3123 | 33.82 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200511 | 4.21 | 4.25 | 4.19 | 4.23 | 0.48% | 0% | -2.31% | 97282 | 0.4115 | 44.56 | 4.23 | -6.21% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200508 | 4.19 | 4.23 | 4.15 | 4.21 | 1.2% | 0.48% | -2.77% | 90004 | 0.3774 | 40.87 | 4.19 | -7.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200507 | 4.12 | 4.19 | 4.1 | 4.16 | 0.73% | 0.24% | -3.93% | 88079 | 0.3651 | 39.53 | 4.15 | -7.98% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200506 | 4.13 | 4.14 | 4.07 | 4.13 | -0.48% | 0.73% | -4.62% | 123833 | 0.508 | 55.01 | 4.1 | -9.09% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200430 | 4.07 | 4.15 | 4.07 | 4.15 | 1.97% | 0.73% | -4.16% | 77248 | 0.318 | 34.43 | 4.12 | -8.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200429 | 4.02 | 4.07 | 4 | 4.07 | 1.24% | 0.74% | -6% | 48088 | 0.1945 | 21.06 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200428 | 4.03 | 4.04 | 3.94 | 4.02 | -0.25% | 0.5% | -7.16% | 88589 | 0.354 | 38.33 | 4 | -11.31% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200427 | 4.02 | 4.06 | 4 | 4.03 | 0.25% | -0.25% | -6.93% | 47124 | 0.1902 | 20.6 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200424 | 4.07 | 4.07 | 4 | 4.02 | -1.23% | 0% | -7.16% | 72041 | 0.2896 | 31.36 | 4.02 | -10.86% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200423 | 4.08 | 4.11 | 4.06 | 4.07 | -0.25% | -0.49% | -6% | 53170 | 0.2173 | 23.53 | 4.09 | -9.31% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200422 | 4.12 | 4.12 | 4.05 | 4.08 | -1.21% | 0% | -5.77% | 62759 | 0.2563 | 27.75 | 4.08 | -9.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200421 | 4.19 | 4.19 | 4.1 | 4.13 | -1.43% | 0% | -4.62% | 58051 | 0.2398 | 25.97 | 4.13 | -8.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200420 | 4.2 | 4.21 | 4.16 | 4.19 | -0.48% | 0.24% | -3.23% | 76785 | 0.3208 | 34.74 | 4.18 | -7.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200417 | 4.21 | 4.22 | 4.19 | 4.21 | 0.24% | 0% | -2.77% | 73835 | 0.3105 | 33.62 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200416 | 4.17 | 4.22 | 4.16 | 4.2 | 0.24% | 0.24% | -3% | 64631 | 0.2705 | 29.29 | 4.19 | -7.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200415 | 4.21 | 4.21 | 4.15 | 4.19 | -0.48% | 0.48% | -3.23% | 75010 | 0.3129 | 33.88 | 4.17 | -7.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200414 | 4.19 | 4.24 | 4.17 | 4.21 | 0.72% | 0% | -2.77% | 84196 | 0.3542 | 38.35 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200413 | 4.14 | 4.19 | 4.13 | 4.18 | 0.72% | 0.24% | -3.46% | 77645 | 0.3238 | 35.06 | 4.17 | -7.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200410 | 4.16 | 4.17 | 4.13 | 4.15 | 0.24% | 0% | -4.16% | 84675 | 0.3518 | 38.09 | 4.15 | -7.98% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200409 | 4.12 | 4.16 | 4.11 | 4.14 | 0.49% | 0.24% | -4.39% | 58894 | 0.2435 | 26.37 | 4.13 | -8.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200408 | 4.17 | 4.17 | 4.1 | 4.12 | -1.2% | -0.24% | -4.85% | 103023 | 0.4254 | 46.06 | 4.13 | -8.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200407 | 4.16 | 4.19 | 4.14 | 4.17 | 0.72% | 0.24% | -3.7% | 114694 | 0.4773 | 51.68 | 4.16 | -7.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200403 | 4.14 | 4.15 | 4.11 | 4.14 | -0.24% | 0.49% | -4.39% | 71273 | 0.2939 | 31.82 | 4.12 | -8.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200402 | 4.09 | 4.15 | 4.09 | 4.15 | 0.97% | 0.48% | -4.16% | 83457 | 0.3444 | 37.29 | 4.13 | -8.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200401 | 4.09 | 4.2 | 4.08 | 4.11 | 0.74% | -0.72% | -5.08% | 122044 | 0.5048 | 54.66 | 4.14 | -8.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200331 | 4.14 | 4.15 | 4.06 | 4.08 | -0.97% | -0.49% | -5.77% | 103350 | 0.4238 | 45.89 | 4.1 | -9.09% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200324 | 3.76 | 3.88 | 3.76 | 3.86 | 3.49% | 1.05% | -10.85% | 85905 | 0.3278 | 35.5 | 3.82 | -15.3% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200323 | 3.74 | 3.77 | 3.7 | 3.73 | -2.1% | 0% | -13.86% | 106268 | 0.3966 | 42.94 | 3.73 | -17.29% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200320 | 3.85 | 3.88 | 3.77 | 3.81 | 0% | -0.26% | -12.01% | 107683 | 0.4116 | 44.57 | 3.82 | -15.3% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200319 | 3.87 | 3.9 | 3.7 | 3.81 | -1.55% | 0.53% | -12.01% | 126210 | 0.4785 | 51.81 | 3.79 | -15.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200318 | 4.02 | 4.03 | 3.86 | 3.87 | -3.01% | -2.03% | -10.62% | 128960 | 0.5092 | 55.14 | 3.95 | -12.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200317 | 4.09 | 4.14 | 3.96 | 3.99 | -2.68% | -0.99% | -7.85% | 149116 | 0.6006 | 65.03 | 4.03 | -10.64% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200316 | 4.17 | 4.23 | 4.09 | 4.1 | -0.97% | -1.91% | -5.31% | 161024 | 0.6723 | 72.8 | 4.18 | -7.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200313 | 4.13 | 4.16 | 4.02 | 4.14 | -0.72% | 1.22% | -4.39% | 198802 | 0.8127 | 88 | 4.09 | -9.31% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200312 | 4.2 | 4.2 | 4.15 | 4.17 | -0.95% | 0.24% | -3.7% | 95445 | 0.3975 | 43.04 | 4.16 | -7.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200311 | 4.27 | 4.27 | 4.2 | 4.21 | -0.71% | -0.24% | -2.77% | 99032 | 0.4183 | 45.29 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200310 | 4.15 | 4.28 | 4.15 | 4.24 | 1.68% | 0.71% | -2.08% | 133538 | 0.5626 | 60.92 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200309 | 4.26 | 4.28 | 4.17 | 4.17 | -2.8% | -1.18% | -3.7% | 179360 | 0.7561 | 81.87 | 4.22 | -6.43% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200306 | 4.29 | 4.31 | 4.23 | 4.29 | -0.23% | 0.47% | -0.92% | 164600 | 0.7033 | 76.16 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200305 | 4.3 | 4.33 | 4.28 | 4.3 | 0% | 0% | -0.69% | 177097 | 0.7618 | 82.49 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200304 | 4.23 | 4.33 | 4.2 | 4.3 | 2.63% | 0.7% | -0.69% | 269804 | 1.1514 | 124.68 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200303 | 4.18 | 4.23 | 4.16 | 4.19 | 0.96% | 0% | -3.23% | 196808 | 0.8247 | 89.3 | 4.19 | -7.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200302 | 4 | 4.2 | 3.99 | 4.15 | 3.49% | 0.24% | -4.16% | 181331 | 0.7501 | 81.22 | 4.14 | -8.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200228 | 4.05 | 4.09 | 3.99 | 4.01 | -1.96% | -0.5% | -7.39% | 133253 | 0.5367 | 58.12 | 4.03 | -10.64% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200227 | 4.11 | 4.14 | 4.06 | 4.09 | -0.24% | -0.24% | -5.54% | 137550 | 0.5639 | 61.06 | 4.1 | -9.09% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200226 | 4.03 | 4.18 | 4.02 | 4.1 | 1.23% | -0.49% | -5.31% | 187309 | 0.7713 | 83.52 | 4.12 | -8.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200225 | 4.08 | 4.08 | 4.01 | 4.05 | -1.22% | 0.25% | -6.47% | 207118 | 0.8372 | 90.65 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200224 | 4.14 | 4.17 | 4.1 | 4.1 | -0.97% | -0.49% | -5.31% | 142108 | 0.5858 | 63.43 | 4.12 | -8.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200221 | 4.16 | 4.18 | 4.13 | 4.14 | -0.48% | -0.24% | -4.39% | 144658 | 0.6 | 64.97 | 4.15 | -7.98% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200220 | 4.14 | 4.17 | 4.1 | 4.16 | 0.24% | 0.48% | -3.93% | 143726 | 0.5945 | 64.37 | 4.14 | -8.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200219 | 4.15 | 4.18 | 4.11 | 4.15 | 0% | 0% | -4.16% | 143888 | 0.5969 | 64.63 | 4.15 | -7.98% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200218 | 4.19 | 4.2 | 4.14 | 4.15 | -1.19% | 0% | -4.16% | 115312 | 0.4789 | 51.86 | 4.15 | -7.98% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200217 | 4.18 | 4.22 | 4.14 | 4.2 | 0.48% | 0.72% | -3% | 113560 | 0.4739 | 51.32 | 4.17 | -7.54% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200214 | 4.08 | 4.19 | 4.05 | 4.18 | 2.96% | 1.46% | -3.46% | 158599 | 0.654 | 70.82 | 4.12 | -8.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200213 | 4.07 | 4.12 | 4.05 | 4.06 | 0% | -0.49% | -6.24% | 96563 | 0.3943 | 42.7 | 4.08 | -9.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200212 | 3.98 | 4.08 | 3.98 | 4.06 | 1.25% | 0.5% | -6.24% | 105725 | 0.4272 | 46.26 | 4.04 | -10.42% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200211 | 3.96 | 4.02 | 3.93 | 4.01 | 1.26% | 0.5% | -7.39% | 108738 | 0.4336 | 46.95 | 3.99 | -11.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200210 | 3.89 | 3.99 | 3.85 | 3.96 | 1.02% | 0.51% | -8.55% | 90670 | 0.3573 | 38.69 | 3.94 | -12.64% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200207 | 3.91 | 3.93 | 3.86 | 3.92 | -0.51% | 0.77% | -9.47% | 103170 | 0.4014 | 43.46 | 3.89 | -13.75% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200206 | 3.85 | 3.95 | 3.85 | 3.94 | 2.34% | 1.03% | -9.01% | 124947 | 0.4879 | 52.83 | 3.9 | -13.53% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200205 | 3.81 | 3.91 | 3.77 | 3.85 | 1.05% | 0% | -11.09% | 134911 | 0.52 | 56.31 | 3.85 | -14.63% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200204 | 3.68 | 3.81 | 3.67 | 3.81 | 3.53% | 1.06% | -12.01% | 148276 | 0.5592 | 60.55 | 3.77 | -16.41% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200203 | 3.71 | 3.85 | 3.68 | 3.68 | -10.02% | -0.54% | -15.01% | 266862 | 0.9881 | 106.99 | 3.7 | -17.96% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200123 | 4.2 | 4.2 | 4.06 | 4.09 | -2.85% | -1.21% | -5.54% | 136520 | 0.5647 | 61.15 | 4.14 | -8.2% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200122 | 4.21 | 4.25 | 4.16 | 4.21 | 0.48% | 0% | -2.77% | 75869 | 0.3194 | 34.59 | 4.21 | -6.65% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200121 | 4.26 | 4.27 | 4.18 | 4.19 | -1.87% | -0.24% | -3.23% | 82153 | 0.3452 | 37.38 | 4.2 | -6.87% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200120 | 4.23 | 4.28 | 4.21 | 4.27 | 1.18% | 0.71% | -1.39% | 74830 | 0.3174 | 34.37 | 4.24 | -5.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200117 | 4.27 | 4.28 | 4.22 | 4.22 | -1.17% | -0.71% | -2.54% | 79117 | 0.3362 | 36.4 | 4.25 | -5.76% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200116 | 4.3 | 4.3 | 4.25 | 4.27 | -0.23% | 0% | -1.39% | 113677 | 0.4852 | 52.54 | 4.27 | -5.32% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200115 | 4.36 | 4.37 | 4.26 | 4.28 | -1.83% | -0.47% | -1.15% | 134631 | 0.5793 | 62.73 | 4.3 | -4.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200114 | 4.36 | 4.39 | 4.35 | 4.36 | 0% | -0.23% | 0.69% | 92971 | 0.4061 | 43.97 | 4.37 | -3.1% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200113 | 4.37 | 4.38 | 4.3 | 4.36 | -1.36% | 0.69% | 0.69% | 154780 | 0.6709 | 72.65 | 4.33 | -3.99% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200110 | 4.41 | 4.45 | 4.34 | 4.42 | 0.23% | 0.45% | 2.08% | 158866 | 0.6989 | 75.68 | 4.4 | -2.44% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200109 | 4.35 | 4.41 | 4.35 | 4.41 | 2.08% | 0.46% | 1.85% | 109458 | 0.4801 | 51.99 | 4.39 | -2.66% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200108 | 4.4 | 4.4 | 4.28 | 4.32 | -2.26% | -0.69% | -0.23% | 158420 | 0.6888 | 74.59 | 4.35 | -3.55% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200107 | 4.41 | 4.43 | 4.39 | 4.42 | 0.45% | 0.23% | 2.08% | 117242 | 0.5171 | 55.99 | 4.41 | -2.22% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200106 | 4.43 | 4.45 | 4.37 | 4.4 | -1.35% | 0% | 1.62% | 198935 | 0.876 | 94.86 | 4.4 | -2.44% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200103 | 4.48 | 4.5 | 4.42 | 4.46 | -0.67% | 0.22% | 3% | 141987 | 0.6314 | 68.37 | 4.45 | -1.33% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |
20200102 | 4.54 | 4.62 | 4.47 | 4.49 | -0.22% | -0.88% | 3.7% | 251762 | 1.1406 | 123.51 | 4.53 | 0.44% | 4.52 | 0% | 4.42 | 0% | 4.33 | 0% | 0.57% |