首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600823)       685条   (进入世茂股份股票专站) 世茂股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 1.42 1.49 1.41 1.47 3.52% 1.38% -66.05% 674304 0.9754 57.92 1.45 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230927 1.43 1.47 1.42 1.42 -4.7% -1.39% -67.21% 917650 1.3178 71.29 1.44 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230926 1.54 1.54 1.49 1.49 -5.1% -1.32% -65.59% 749258 1.132 63.19 1.51 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230925 1.63 1.65 1.57 1.57 -4.85% -1.26% -63.74% 826993 1.3137 74.63 1.59 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230922 1.7 1.72 1.64 1.65 -4.07% -1.2% -61.89% 1025302 1.7142 99.55 1.67 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230921 1.67 1.75 1.66 1.72 2.38% 0.58% -60.28% 926570 1.5814 94.21 1.71 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230920 1.69 1.72 1.66 1.68 -1.75% 0% -61.2% 839671 1.414 83.16 1.68 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230919 1.67 1.75 1.66 1.71 1.18% -0.58% -60.51% 994165 1.7094 97.25 1.72 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230918 1.75 1.77 1.68 1.69 -4.52% -1.17% -60.97% 1448874 2.4809 143.54 1.71 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230915 1.67 1.77 1.66 1.77 4.73% 1.72% -59.12% 1424875 2.4724 154.09 1.74 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230914 1.72 1.72 1.65 1.69 3.05% 0% -60.97% 1531051 2.5911 175.98 1.69 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230913 1.64 1.64 1.62 1.64 5.13% 0% -62.12% 458995 0.7524 56.3 1.64 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230912 1.57 1.6 1.54 1.56 -1.27% -0.64% -63.97% 536937 0.8408 61.35 1.57 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230911 1.59 1.62 1.57 1.58 -1.86% -0.63% -63.51% 591066 0.94 65.31 1.59 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230908 1.57 1.63 1.54 1.61 2.55% 2.55% -62.82% 819080 1.2884 86.92 1.57 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230907 1.61 1.64 1.56 1.57 -3.68% -1.88% -63.74% 1096631 1.7559 120.73 1.6 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230906 1.52 1.63 1.51 1.63 5.16% 1.87% -62.36% 1218975 1.9475 142.83 1.6 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230905 1.52 1.57 1.48 1.55 2.65% 2.65% -64.2% 877145 1.3288 105.16 1.51 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230904 1.48 1.51 1.46 1.51 4.86% 1.34% -65.13% 799970 1.193 96.89 1.49 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230901 1.47 1.49 1.41 1.44 -2.04% -0.69% -66.74% 763457 1.1058 89.07 1.45 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230831 1.46 1.54 1.45 1.47 0% -1.34% -66.05% 811362 1.2091 95.23 1.49 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230830 1.47 1.48 1.43 1.47 -1.34% 0.68% -66.05% 678623 0.9892 76.26 1.46 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230829 1.43 1.51 1.42 1.49 2.05% 1.36% -65.59% 988268 1.4499 97.12 1.47 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230828 1.46 1.46 1.41 1.46 5.04% 0% -66.28% 914546 1.3321 83.23 1.46 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230825 1.33 1.42 1.33 1.39 2.96% 0.72% -67.9% 702503 0.9723 60.89 1.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230824 1.37 1.38 1.32 1.35 -2.17% 0% -68.82% 636692 0.8613 50.74 1.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230823 1.45 1.46 1.38 1.38 -4.83% -2.13% -68.13% 688662 0.9682 54.81 1.41 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230822 1.47 1.49 1.42 1.45 -2.03% 0% -66.51% 737461 1.0717 60.41 1.45 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230821 1.56 1.59 1.48 1.48 -5.13% -2.63% -65.82% 902275 1.3728 77.42 1.52 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230818 1.58 1.66 1.55 1.56 -1.89% -3.11% -63.97% 872729 1.4036 78.42 1.61 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230817 1.59 1.62 1.55 1.59 -1.85% 0.63% -63.28% 917279 1.4477 81.11 1.58 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230816 1.63 1.68 1.61 1.62 -4.14% -0.61% -62.59% 1511974 2.462 135.64 1.63 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230815 1.63 1.7 1.62 1.69 4.32% 0.6% -60.97% 1525116 2.5681 145.01 1.68 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230814 1.53 1.62 1.5 1.62 5.19% 2.53% -62.59% 1188790 1.8763 99.6 1.58 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230811 1.5 1.59 1.46 1.54 1.99% 1.32% -64.43% 1301477 1.9771 111.87 1.52 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230810 1.44 1.51 1.42 1.51 4.86% 2.72% -65.13% 1027064 1.5135 83.38 1.47 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230809 1.41 1.49 1.4 1.44 0.7% 0% -66.74% 651906 0.9419 50.38 1.44 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230808 1.43 1.47 1.42 1.43 -1.38% -0.69% -66.97% 626316 0.9042 50.8 1.44 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230807 1.5 1.51 1.45 1.45 -5.23% -1.36% -66.51% 950128 1.3989 79.3 1.47 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230804 1.51 1.53 1.5 1.53 4.79% 0.66% -64.67% 747082 1.139 66.3 1.52 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230803 1.45 1.49 1.4 1.46 -0.68% 2.1% -66.28% 1216042 1.7373 100.14 1.43 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230802 1.47 1.54 1.45 1.47 -2% -1.34% -66.05% 1272347 1.8997 116.95 1.49 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230801 1.57 1.61 1.46 1.5 -1.96% -3.85% -65.36% 2269671 3.5425 238 1.56 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230731 1.53 1.53 1.5 1.53 4.79% 0% -64.67% 434766 0.6639 56.5 1.53 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230728 1.36 1.46 1.35 1.46 5.04% 3.55% -66.28% 1546584 2.1806 185.29 1.41 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230727 1.41 1.41 1.35 1.39 3.73% -0.71% -67.9% 1524054 2.137 205.67 1.4 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230726 1.34 1.34 1.34 1.34 4.69% 0% -69.05% 118684 0.159 17.54 1.34 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230725 1.23 1.28 1.22 1.28 4.92% 0.79% -70.44% 657970 0.8335 84.05 1.27 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230724 1.24 1.25 1.2 1.22 -1.61% -0.81% -71.82% 847154 1.0403 101.01 1.23 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230721 1.19 1.26 1.19 1.24 3.33% 0% -71.36% 1189316 1.4717 137.61 1.24 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230720 1.19 1.22 1.19 1.2 0% 0% -72.29% 519202 0.6253 59.43 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230719 1.18 1.22 1.18 1.2 0.84% 0% -72.29% 439516 0.5265 45.63 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230718 1.19 1.19 1.16 1.19 0% 0.85% -72.52% 371727 0.4378 36.6 1.18 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230717 1.19 1.2 1.17 1.19 -1.65% 0% -72.52% 418874 0.4966 40.01 1.19 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230714 1.21 1.22 1.19 1.21 -0.82% 0.83% -72.06% 432217 0.5203 40.86 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230713 1.21 1.23 1.2 1.22 0.83% 0.83% -71.82% 498672 0.6057 47.81 1.21 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230712 1.23 1.23 1.19 1.21 -1.63% 0% -72.06% 711225 0.8593 74.96 1.21 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230711 1.26 1.27 1.23 1.23 -2.38% -1.6% -71.59% 845007 1.0544 81.36 1.25 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230710 1.19 1.26 1.18 1.26 5% 1.61% -70.9% 1108038 1.3723 115.83 1.24 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230707 1.19 1.23 1.18 1.2 -1.64% 0% -72.29% 1044048 1.2527 109.85 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230706 1.16 1.22 1.15 1.22 5.17% 1.67% -71.82% 1284813 1.5366 120.4 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230705 1.15 1.19 1.14 1.16 0.87% -0.85% -73.21% 572908 0.6678 69.84 1.17 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230704 1.16 1.17 1.14 1.15 -1.71% 0% -73.44% 433418 0.4999 40.57 1.15 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230703 1.14 1.18 1.13 1.17 2.63% 0.86% -72.98% 678202 0.7874 61.95 1.16 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230630 1.12 1.16 1.12 1.14 0.88% 0% -73.67% 459455 0.5246 40.99 1.14 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230629 1.14 1.15 1.12 1.13 -1.74% 0% -73.9% 625139 0.7073 51.01 1.13 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230628 1.2 1.22 1.14 1.15 -2.54% -1.71% -73.44% 899842 1.0518 70 1.17 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230627 1.17 1.2 1.15 1.18 -0.84% 0.85% -72.75% 965365 1.1317 73.65 1.17 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230626 1.14 1.19 1.13 1.19 5.31% 0.85% -72.52% 742336 0.8778 59.87 1.18 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230621 1.12 1.15 1.12 1.13 0% -0.88% -73.9% 332638 0.3787 25.27 1.14 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230620 1.16 1.16 1.11 1.13 -2.59% 0% -73.9% 451486 0.5116 32.04 1.13 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230619 1.2 1.21 1.16 1.16 -4.13% -1.69% -73.21% 570013 0.673 38.69 1.18 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230616 1.21 1.23 1.2 1.21 0% 0% -72.06% 428042 0.5183 29.88 1.21 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230615 1.21 1.22 1.19 1.21 0% 0.83% -72.06% 480452 0.5782 35.74 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230614 1.19 1.23 1.18 1.21 0.83% 0.83% -72.06% 528626 0.6355 41.95 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230613 1.2 1.22 1.18 1.2 -0.83% 0% -72.29% 483014 0.5797 43.57 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230612 1.19 1.24 1.17 1.21 2.54% 0.83% -72.06% 691661 0.8312 68.88 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230609 1.19 1.2 1.16 1.18 -1.67% 0% -72.75% 579404 0.6833 62.17 1.18 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230608 1.22 1.23 1.19 1.2 -3.23% -0.83% -72.29% 817306 0.9894 89.97 1.21 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230607 1.21 1.26 1.18 1.24 0.81% 1.64% -71.36% 1095210 1.3319 138.5 1.22 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230606 1.25 1.28 1.2 1.23 0% -0.81% -71.59% 1536653 1.9033 216.68 1.24 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230605 1.23 1.23 1.21 1.23 5.13% 0% -71.59% 907004 1.1146 148.29 1.23 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230602 1.17 1.17 1.17 1.17 5.41% 0% -72.98% 56727 0.0664 9.1 1.17 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230601 1.11 1.11 1.11 1.11 4.72% 0% -74.36% 35428 0.0393 4.1 1.11 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230531 1.06 1.06 1.06 1.06 4.95% 0% -75.52% 40365 0.0428 4.11 1.06 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230530 1 1.03 1 1.01 -3.81% 1% -76.67% 912642 0.9168 100.89 1 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230529 1.07 1.09 1.05 1.05 -4.55% -0.94% -75.75% 623665 0.6613 73.96 1.06 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230526 1.07 1.13 1.07 1.1 -2.65% 1.85% -74.6% 964567 1.0443 117.7 1.08 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230525 1.14 1.16 1.13 1.13 -5.04% -0.88% -73.9% 370779 0.422 53.29 1.14 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230524 1.24 1.24 1.19 1.19 -4.8% -0.83% -72.52% 813854 0.9766 129.52 1.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230523 1.18 1.26 1.17 1.25 4.17% 1.63% -71.13% 999922 1.2337 186.79 1.23 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230522 1.16 1.23 1.15 1.2 -0.83% 2.56% -72.29% 919699 1.0763 197.62 1.17 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230519 1.26 1.27 1.21 1.21 -4.72% -0.82% -72.06% 560117 0.6838 138.32 1.22 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230518 1.27 1.33 1.26 1.27 -1.55% -1.55% -70.67% 536406 0.6917 155.31 1.29 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230517 1.26 1.33 1.25 1.29 -2.27% 0.78% -70.21% 740149 0.9474 240.8 1.28 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230516 1.35 1.37 1.32 1.32 -5.04% -0.75% -69.52% 585942 0.7795 241.67 1.33 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230515 1.42 1.43 1.39 1.39 -4.79% -0.71% -67.9% 416765 0.5841 213.08 1.4 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230510 1.62 1.62 1.62 1.62 -5.26% 0% -62.59% 47872 0.0776 8.66 1.62 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230509 1.71 1.71 1.71 1.71 -5% 0% -60.51% 15529 0.0266 10.36 1.71 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230508 1.8 1.8 1.8 1.8 -4.76% 0% -58.43% 11455 0.0206 7.66 1.8 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230505 1.89 1.89 1.89 1.89 -5.03% 0% -56.35% 21200 0.0401 14.05 1.89 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230428 1.98 2.01 1.97 1.99 0.51% 0.51% -54.04% 265007 0.526 185.42 1.98 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230427 1.99 2.01 1.98 1.98 -1% -0.5% -54.27% 91000 0.1813 72.62 1.99 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230426 1.98 2.01 1.97 2 0% 0.5% -53.81% 88841 0.1767 66.5 1.99 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230425 2.03 2.03 1.96 2 -0.99% 0.5% -53.81% 122020 0.2428 86.85 1.99 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230424 2.04 2.05 1.98 2.02 -1.46% 0.5% -53.35% 146213 0.2933 105.7 2.01 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230421 2.11 2.13 2.04 2.05 -2.84% -1.44% -52.66% 155259 0.3229 119.07 2.08 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230420 2.12 2.13 2.1 2.11 -0.47% 0% -51.27% 93424 0.197 69.86 2.11 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230419 2.14 2.15 2.11 2.12 -1.4% -0.47% -51.04% 95623 0.2037 72.19 2.13 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230418 2.18 2.18 2.14 2.15 -1.38% -0.46% -50.35% 104118 0.2249 78.98 2.16 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230417 2.17 2.18 2.15 2.18 0% 0.93% -49.65% 79790 0.1727 60.51 2.16 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230414 2.2 2.21 2.16 2.18 -0.91% 0% -49.65% 94482 0.206 71.92 2.18 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230413 2.17 2.21 2.16 2.2 1.38% 0.46% -49.19% 160048 0.3503 123.03 2.19 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230412 2.15 2.19 2.14 2.17 0.93% 0% -49.88% 145380 0.3159 115.84 2.17 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230411 2.12 2.16 2.1 2.15 1.42% 0.94% -50.35% 111182 0.2372 91.43 2.13 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230410 2.17 2.18 2.12 2.12 -2.3% -0.93% -51.04% 113873 0.2437 92.81 2.14 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230407 2.1 2.19 2.1 2.17 2.84% 0.46% -49.88% 201916 0.437 164.82 2.16 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230406 2.13 2.13 2.1 2.11 -0.94% 0% -51.27% 94816 0.2002 84.42 2.11 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230404 2.16 2.16 2.12 2.13 -0.93% -0.47% -50.81% 102322 0.2189 94.99 2.14 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230403 2.14 2.17 2.13 2.15 0.47% -0.46% -50.35% 99548 0.2146 95.92 2.16 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230331 2.14 2.16 2.13 2.14 -0.47% 0% -50.58% 82508 0.1769 79.92 2.14 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230330 2.15 2.16 2.12 2.15 0.47% 0.47% -50.35% 86688 0.1853 84.57 2.14 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230329 2.16 2.17 2.13 2.14 -1.38% -0.47% -50.58% 104107 0.2236 102.91 2.15 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230328 2.19 2.19 2.16 2.17 -0.46% -0.46% -49.88% 81229 0.1768 83 2.18 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230327 2.23 2.23 2.18 2.18 -2.24% -0.91% -49.65% 111543 0.2452 107.99 2.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230324 2.24 2.25 2.21 2.23 -0.45% 0% -48.5% 115809 0.2578 112.56 2.23 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230323 2.23 2.24 2.22 2.24 0.45% 0.45% -48.27% 70910 0.1579 32.42 2.23 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230322 2.23 2.25 2.22 2.23 0% -0.45% -48.5% 58013 0.1297 53.85 2.24 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230321 2.23 2.24 2.21 2.23 0% 0% -48.5% 72924 0.1624 65.74 2.23 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230320 2.24 2.26 2.23 2.23 0% -0.45% -48.5% 89458 0.2006 76.61 2.24 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230317 2.24 2.25 2.22 2.23 0.45% -0.45% -48.5% 67915 0.152 57.19 2.24 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230316 2.25 2.26 2.22 2.22 -1.77% -0.89% -48.73% 72467 0.1622 59.27 2.24 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230315 2.23 2.27 2.22 2.26 1.35% 0.44% -47.81% 79680 0.1793 65.13 2.25 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230314 2.26 2.27 2.21 2.23 -1.76% 0% -48.5% 135758 0.303 105.97 2.23 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230313 2.28 2.29 2.23 2.27 -0.44% 0.44% -47.58% 107795 0.2435 88.32 2.26 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230310 2.32 2.32 2.28 2.28 -1.72% -0.87% -47.34% 130378 0.2994 110.57 2.3 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230309 2.33 2.34 2.31 2.32 -0.43% 0% -46.42% 72315 0.168 65.82 2.32 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230308 2.32 2.34 2.31 2.33 0.43% 0.43% -46.19% 79324 0.184 67.1 2.32 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230307 2.36 2.37 2.32 2.32 -1.69% -1.28% -46.42% 113505 0.2665 97.97 2.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230306 2.39 2.4 2.35 2.36 -1.26% -0.42% -45.5% 100947 0.2392 87.24 2.37 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230303 2.38 2.4 2.37 2.39 0.42% 0.42% -44.8% 99429 0.2371 86.54 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230302 2.38 2.39 2.37 2.38 0% 0% -45.03% 78169 0.1861 67.52 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230301 2.38 2.39 2.36 2.38 0% 0.42% -45.03% 121791 0.2891 97.18 2.37 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230228 2.35 2.38 2.33 2.38 1.71% 1.28% -45.03% 92348 0.2169 74.64 2.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230227 2.37 2.38 2.33 2.34 -1.27% -0.43% -45.96% 101480 0.2387 80.96 2.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230224 2.38 2.39 2.35 2.37 -0.42% 0% -45.27% 87261 0.207 70.49 2.37 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230223 2.37 2.41 2.36 2.38 0.42% -0.42% -45.03% 150529 0.3599 119.5 2.39 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230222 2.37 2.38 2.36 2.37 -0.42% 0% -45.27% 72625 0.1718 59.6 2.37 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230221 2.38 2.4 2.36 2.38 0.85% 0% -45.03% 137484 0.3271 110.29 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230220 2.33 2.36 2.32 2.36 1.29% 0.85% -45.5% 102848 0.2405 82.63 2.34 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230217 2.34 2.36 2.32 2.33 -0.43% -0.43% -46.19% 106461 0.2493 86.44 2.34 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230216 2.39 2.42 2.32 2.34 -1.68% -1.68% -45.96% 159295 0.3795 128.11 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230215 2.4 2.41 2.37 2.38 -1.24% -0.42% -45.03% 88886 0.212 74.53 2.39 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230214 2.4 2.44 2.39 2.41 0.84% -0.41% -44.34% 107087 0.2587 87.62 2.42 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230213 2.4 2.41 2.38 2.39 -0.42% -0.42% -44.8% 85080 0.2038 66.4 2.4 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230210 2.38 2.42 2.37 2.4 0.42% 0% -44.57% 118433 0.2842 90.33 2.4 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230209 2.37 2.39 2.36 2.39 0.84% 0.84% -44.8% 96650 0.2293 73.87 2.37 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230208 2.4 2.42 2.37 2.37 -0.84% -1.25% -45.27% 102804 0.2463 79.47 2.4 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230207 2.37 2.39 2.35 2.39 1.7% 0.42% -44.8% 102494 0.2438 78.53 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230206 2.37 2.38 2.35 2.35 -1.26% -0.42% -45.73% 85515 0.2019 65.55 2.36 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230203 2.41 2.42 2.36 2.38 -1.65% 0% -45.03% 132625 0.3162 98.91 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230202 2.43 2.44 2.39 2.42 -0.41% 0.41% -44.11% 113633 0.2742 89.08 2.41 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230201 2.42 2.44 2.39 2.43 0.41% 0.83% -43.88% 130627 0.3148 104.44 2.41 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230131 2.38 2.43 2.36 2.42 0.41% 0.83% -44.11% 156907 0.3765 126.88 2.4 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230130 2.44 2.44 2.41 2.41 0% -0.82% -44.34% 117845 0.2858 99.89 2.43 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230120 2.39 2.42 2.38 2.41 0.84% 0% -44.34% 104598 0.2516 87.98 2.41 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230119 2.36 2.4 2.35 2.39 1.27% 0.42% -44.8% 94435 0.2243 47.04 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230118 2.35 2.38 2.34 2.36 0.85% 0% -45.5% 107812 0.2547 79.21 2.36 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230117 2.35 2.37 2.33 2.34 -0.85% -0.43% -45.96% 102680 0.2412 66.67 2.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230116 2.33 2.37 2.31 2.36 1.72% 0.85% -45.5% 134916 0.3157 86.89 2.34 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230113 2.31 2.33 2.29 2.32 0.43% 0.43% -46.42% 88122 0.2034 57.32 2.31 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230112 2.33 2.33 2.29 2.31 -0.43% 0% -46.65% 85479 0.1971 54.6 2.31 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230111 2.35 2.39 2.32 2.32 -0.85% -1.28% -46.42% 107973 0.2542 68.14 2.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230110 2.37 2.38 2.34 2.34 -1.27% -0.43% -45.96% 111309 0.2619 71.18 2.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230109 2.41 2.42 2.36 2.37 -1.25% -0.42% -45.27% 113192 0.2699 72.24 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230106 2.45 2.48 2.4 2.4 -1.64% -0.83% -44.57% 162888 0.3948 105.09 2.42 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230105 2.48 2.49 2.43 2.44 -1.61% -0.41% -43.65% 151291 0.3702 100.4 2.45 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230104 2.39 2.51 2.38 2.48 3.33% 0.4% -42.73% 256508 0.6341 174.24 2.47 0% 4.52 0% 4.42 0% 4.33 0% 0%
20230103 2.36 2.4 2.36 2.4 1.69% 0.84% -44.57% 91832 0.2188 62.08 2.38 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221230 2.36 2.38 2.34 2.36 0.85% 0% -45.5% 85507 0.2019 35.59 2.36 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221229 2.38 2.39 2.34 2.34 -1.68% -0.85% -45.96% 106393 0.2508 57.81 2.36 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221228 2.41 2.43 2.36 2.38 -1.24% -0.42% -45.03% 128497 0.3074 67.58 2.39 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221227 2.39 2.42 2.39 2.41 1.26% 0% -44.34% 96577 0.2326 49.13 2.41 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221226 2.44 2.45 2.38 2.38 -2.86% -0.83% -45.03% 135683 0.3259 62.13 2.4 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221223 2.42 2.49 2.42 2.45 0.82% -0.41% -43.42% 133646 0.3291 52.66 2.46 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221222 2.5 2.53 2.43 2.43 -1.62% -2.02% -43.88% 148321 0.3682 42.54 2.48 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221221 2.49 2.51 2.46 2.47 -0.8% -0.4% -42.96% 140748 0.3496 36.52 2.48 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221220 2.52 2.53 2.47 2.49 -1.97% -0.4% -42.49% 217155 0.5438 53.28 2.5 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221219 2.56 2.63 2.52 2.54 -1.17% -1.17% -41.34% 268849 0.6897 62.73 2.57 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221216 2.55 2.62 2.55 2.57 0.39% -0.77% -40.65% 244089 0.6318 52.74 2.59 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221215 2.54 2.57 2.51 2.56 0.39% 0.79% -40.88% 186608 0.4741 35.87 2.54 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221214 2.6 2.61 2.54 2.55 -1.54% -0.39% -41.11% 203639 0.5216 25.33 2.56 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221213 2.54 2.61 2.53 2.59 1.17% 0.39% -40.18% 278763 0.7185 43.5 2.58 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221212 2.65 2.65 2.54 2.56 -4.12% -0.78% -40.88% 509398 1.3141 74.71 2.58 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221209 2.59 2.71 2.59 2.67 3.09% 0.75% -38.34% 1016340 2.6928 160.87 2.65 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221208 2.57 2.61 2.56 2.59 0.78% 0.39% -40.18% 485925 1.256 86.43 2.58 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221207 2.62 2.62 2.55 2.57 -1.53% -0.39% -40.65% 371968 0.9591 70.69 2.58 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221206 2.65 2.67 2.59 2.61 -2.25% -0.38% -39.72% 499283 1.307 100.98 2.62 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221205 2.71 2.76 2.66 2.67 -0.37% -0.74% -38.34% 602734 1.6215 134.24 2.69 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221202 2.77 2.77 2.65 2.68 -4.96% -0.37% -38.11% 689758 1.854 169.97 2.69 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221201 2.95 2.95 2.76 2.82 -6.31% -0.7% -34.87% 1173742 3.3314 354.86 2.84 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221130 3.01 3.01 3.01 3.01 9.85% 0% -30.48% 315041 0.9483 146.81 3.01 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221129 2.71 2.8 2.62 2.74 7.03% 1.48% -36.72% 668118 1.8066 296.63 2.7 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221128 2.55 2.59 2.52 2.56 -1.16% 0.39% -40.88% 184906 0.4721 92.93 2.55 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221125 2.52 2.61 2.52 2.59 2.78% 0% -40.18% 195282 0.5055 94.65 2.59 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221124 2.52 2.56 2.49 2.52 1.2% -0.4% -41.8% 119889 0.3028 55.46 2.53 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221123 2.51 2.55 2.47 2.49 -1.58% 0% -42.49% 129368 0.3224 59.44 2.49 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221122 2.53 2.57 2.51 2.53 0.8% -0.39% -41.57% 176432 0.4479 81.49 2.54 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221121 2.56 2.56 2.46 2.51 -1.95% 0.4% -42.03% 199620 0.4989 93.02 2.5 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221118 2.58 2.6 2.55 2.56 -1.54% -0.39% -40.88% 131161 0.3366 66.21 2.57 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221117 2.57 2.62 2.54 2.6 1.96% 0.39% -39.95% 155356 0.4019 81.02 2.59 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221116 2.59 2.62 2.53 2.55 -1.92% -0.39% -41.11% 215438 0.5525 116.66 2.56 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221115 2.54 2.65 2.52 2.6 2.77% 0% -39.95% 305845 0.7964 179.27 2.6 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221114 2.58 2.6 2.51 2.53 1.2% -1.17% -41.57% 287882 0.736 187.8 2.56 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221111 2.44 2.55 2.42 2.5 4.17% 0.4% -42.26% 246300 0.6142 165.11 2.49 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221110 2.4 2.43 2.36 2.4 -0.41% 0.42% -44.57% 111513 0.267 77.97 2.39 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221109 2.35 2.54 2.35 2.41 2.55% -0.82% -44.34% 174674 0.4242 122.21 2.43 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221108 2.31 2.37 2.29 2.35 1.73% 0.43% -45.73% 137157 0.3215 98.21 2.34 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221107 2.29 2.32 2.27 2.31 0.87% 0.43% -46.65% 82682 0.1903 59.94 2.3 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221104 2.23 2.32 2.23 2.29 2.23% 0.44% -47.11% 76941 0.1758 52.49 2.28 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221103 2.25 2.26 2.23 2.24 -1.32% -0.44% -48.27% 56097 0.1262 37.7 2.25 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221102 2.24 2.28 2.22 2.27 0.89% 0.44% -47.58% 115346 0.2608 77.95 2.26 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221101 2.21 2.25 2.19 2.25 2.74% 1.35% -48.04% 99641 0.2213 68.99 2.22 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221031 2.1 2.22 2.09 2.19 3.79% 0.46% -49.42% 218686 0.4763 152.76 2.18 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221028 2.2 2.2 2.1 2.11 -4.09% -1.86% -51.27% 113521 0.244 86.08 2.15 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221027 2.17 2.22 2.16 2.2 1.38% 0% -49.19% 101532 0.2233 81.01 2.2 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221026 2.16 2.2 2.15 2.17 0.46% 0% -49.88% 84920 0.1846 69.31 2.17 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221025 2.19 2.2 2.13 2.16 -0.92% 0% -50.12% 99277 0.2149 80.84 2.16 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221024 2.27 2.28 2.17 2.18 -3.54% -1.8% -49.65% 154209 0.3418 130.4 2.22 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221021 2.29 2.31 2.25 2.26 -0.88% -0.88% -47.81% 89805 0.2051 82.05 2.28 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221020 2.3 2.31 2.27 2.28 -0.87% -0.44% -47.34% 82871 0.1894 74.54 2.29 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221019 2.33 2.34 2.29 2.3 -1.71% -0.43% -46.88% 74926 0.1734 63.86 2.31 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221018 2.36 2.37 2.33 2.34 -0.43% -0.43% -45.96% 85196 0.2 71.03 2.35 0% 4.52 0% 4.42 0% 4.33 0% 0%
20221017 2.33 2.37 2.3 2.35 0.43% 0.43% -45.73% 115826 0.271 92.76 2.34 0% 4.52 0% 4.42 0% 4.33 0% 0%
20220720 2.66 2.67 2.63 2.64 -0.38% -0.38% -39.03% 88050 0.2333 25.26 2.65 -41.24% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220719 2.66 2.68 2.63 2.65 0% 0% -38.8% 120264 0.3188 34.52 2.65 -41.24% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220718 2.58 2.67 2.56 2.65 2.32% 0.76% -38.8% 155111 0.4086 44.24 2.63 -41.69% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220715 2.71 2.72 2.57 2.59 -5.13% -0.77% -40.18% 252175 0.6592 71.38 2.61 -42.13% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220714 2.79 2.8 2.73 2.73 -2.5% -0.73% -36.95% 156886 0.431 46.67 2.75 -39.02% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220713 2.75 2.81 2.75 2.8 1.82% 0.36% -35.33% 138462 0.3867 41.87 2.79 -38.14% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220712 2.75 2.78 2.73 2.75 0% -0.36% -36.49% 134395 0.3707 40.14 2.76 -38.8% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220711 2.81 2.81 2.74 2.75 -2.14% -0.36% -36.49% 164030 0.4528 49.03 2.76 -38.8% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220708 2.8 2.83 2.8 2.81 0.36% -0.35% -35.1% 117641 0.3312 35.86 2.82 -37.47% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220707 2.79 2.82 2.78 2.8 0.36% -0.36% -35.33% 132679 0.3724 40.32 2.81 -37.69% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220706 2.85 2.87 2.78 2.79 -2.45% -0.71% -35.57% 260197 0.7303 79.08 2.81 -37.69% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220705 2.88 2.9 2.85 2.86 -1.38% -0.69% -33.95% 189381 0.5446 58.97 2.88 -36.14% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220704 2.95 2.96 2.87 2.9 -1.69% 0% -33.03% 280562 0.8136 88.1 2.9 -35.7% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220701 2.97 3 2.95 2.95 -1.01% -0.67% -31.87% 145895 0.4336 46.95 2.97 -34.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220630 3 3.01 2.96 2.98 -0.33% 0% -31.18% 193724 0.5774 62.52 2.98 -33.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220629 2.95 3.01 2.94 2.99 1.36% 0.34% -30.95% 359579 1.0731 116.2 2.98 -33.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220628 2.93 2.95 2.92 2.95 0.68% 0.34% -31.87% 114222 0.3355 36.33 2.94 -34.81% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220627 2.95 2.97 2.93 2.93 -0.68% -0.68% -32.33% 134165 0.3954 42.81 2.95 -34.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220624 2.96 2.97 2.93 2.95 -0.34% 0% -31.87% 111613 0.329 35.62 2.95 -34.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220623 2.94 2.96 2.91 2.96 1.37% 0.68% -31.64% 101898 0.2999 32.47 2.94 -34.81% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220622 2.97 2.98 2.92 2.92 -1.35% -0.68% -32.56% 120255 0.3538 38.31 2.94 -34.81% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220621 2.97 3.01 2.94 2.96 0% -0.67% -31.64% 216410 0.6456 69.91 2.98 -33.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220620 2.94 2.97 2.92 2.96 1.02% 0% -31.64% 152228 0.4502 48.75 2.96 -34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220617 2.93 2.95 2.89 2.93 -0.68% 0% -32.33% 149107 0.4362 47.23 2.93 -35.03% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220616 2.96 2.99 2.93 2.95 -0.67% 0% -31.87% 189563 0.5597 60.61 2.95 -34.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220615 2.91 3.01 2.91 2.97 1.71% 0% -31.41% 352534 1.0468 113.35 2.97 -34.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220614 2.86 2.93 2.83 2.92 1.39% 1.39% -32.56% 233242 0.6724 72.81 2.88 -36.14% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220613 2.91 2.93 2.84 2.88 -1.71% -0.35% -33.49% 196575 0.568 61.5 2.89 -35.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220610 2.92 2.95 2.9 2.93 0% 0% -32.33% 202664 0.5932 64.23 2.93 -35.03% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220609 2.94 2.97 2.93 2.93 -0.68% -0.68% -32.33% 183348 0.5404 58.52 2.95 -34.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220608 2.99 2.99 2.92 2.95 -1.34% 0% -31.87% 208027 0.6135 66.43 2.95 -34.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220607 2.95 2.99 2.94 2.99 1.01% 0.67% -30.95% 179242 0.5317 57.57 2.97 -34.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220606 2.95 2.97 2.92 2.96 0% 0.68% -31.64% 190469 0.5609 60.74 2.94 -34.81% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220602 2.98 2.99 2.95 2.96 -0.67% 0% -31.64% 138365 0.4102 44.42 2.96 -34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220601 2.97 2.99 2.95 2.98 0% 0% -31.18% 157478 0.4687 50.75 2.98 -33.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220531 2.96 2.98 2.94 2.98 0.68% 0.68% -31.18% 150264 0.4455 48.24 2.96 -34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220530 2.98 3.01 2.94 2.96 -0.67% -0.34% -31.64% 205971 0.6116 66.23 2.97 -34.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220527 3.01 3.02 2.96 2.98 -1% 0% -31.18% 207596 0.6192 67.05 2.98 -33.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220526 2.99 3.02 2.97 3.01 0.33% 0.33% -30.48% 188562 0.5655 61.23 3 -33.48% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220525 2.92 3.01 2.91 3 2.39% 1.35% -30.72% 190269 0.563 60.96 2.96 -34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220524 3.05 3.08 2.93 2.93 -4.25% -2.33% -32.33% 303783 0.9102 98.56 3 -33.48% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220523 3.08 3.09 3.03 3.06 -0.97% 0% -29.33% 236029 0.7216 78.14 3.06 -32.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220520 3.17 3.17 3.08 3.09 -2.52% -0.64% -28.64% 373586 1.1607 125.68 3.11 -31.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220519 2.98 3.23 2.96 3.17 5.32% 2.59% -26.79% 479974 1.4853 160.83 3.09 -31.49% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220518 3.04 3.05 2.98 3.01 -0.99% 0% -30.48% 225116 0.6781 73.43 3.01 -33.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220517 3.12 3.15 3 3.04 -2.88% -0.33% -29.79% 283103 0.8636 93.51 3.05 -32.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220516 3.13 3.19 3.06 3.13 2.96% 0.32% -27.71% 463184 1.4448 156.45 3.12 -30.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220513 2.92 3.04 2.9 3.04 4.11% 2.01% -29.79% 321271 0.9585 103.79 2.98 -33.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220512 2.95 2.99 2.87 2.92 -1.35% 0% -32.56% 257955 0.7533 81.57 2.92 -35.25% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220511 3.01 3.05 2.96 2.96 -1.66% -1.33% -31.64% 274814 0.8246 89.29 3 -33.48% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220510 2.93 3.02 2.89 3.01 1.01% 1.69% -30.48% 283296 0.8373 90.66 2.96 -34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220509 2.88 3 2.87 2.98 2.76% 0.68% -31.18% 229782 0.6802 73.65 2.96 -34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220506 3 3.01 2.88 2.9 -5.84% -1.02% -33.03% 363307 1.0649 115.31 2.93 -35.03% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220505 3.13 3.15 3.03 3.08 -0.32% 0% -28.87% 390562 1.2033 130.3 3.08 -31.71% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220429 2.97 3.1 2.91 3.09 5.46% 2.66% -28.64% 429836 1.2937 140.09 3.01 -33.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220428 2.87 2.98 2.85 2.93 1.38% 0.69% -32.33% 390873 1.1389 123.32 2.91 -35.48% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220427 2.9 2.93 2.77 2.89 -2.03% 1.4% -33.26% 437946 1.2469 135.02 2.85 -36.81% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220426 3.04 3.08 2.92 2.95 -2.32% -1.34% -31.87% 406475 1.215 131.56 2.99 -33.7% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220425 3.23 3.24 3.01 3.02 -7.93% -2.89% -30.25% 473485 1.4703 159.21 3.11 -31.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220422 3.26 3.31 3.2 3.28 0.92% 0.61% -24.25% 252181 0.8221 89.02 3.26 -27.72% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220421 3.41 3.44 3.24 3.25 -4.69% -2.4% -24.94% 301268 1.0035 108.66 3.33 -26.16% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220420 3.59 3.61 3.39 3.41 -5.28% -1.45% -21.25% 408695 1.4156 153.28 3.46 -23.28% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220419 3.52 3.63 3.44 3.6 2.27% 1.41% -16.86% 354042 1.2575 136.17 3.55 -21.29% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220418 3.53 3.67 3.5 3.52 -1.95% -1.68% -18.71% 355149 1.2713 137.66 3.58 -20.62% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220415 3.62 3.75 3.56 3.59 -2.18% -2.18% -17.09% 425635 1.5602 168.94 3.67 -18.63% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220414 3.56 3.71 3.51 3.67 3.97% 1.38% -15.24% 477342 1.7289 187.21 3.62 -19.73% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220413 3.58 3.64 3.47 3.53 -1.94% -0.56% -18.48% 555768 1.9724 213.58 3.55 -21.29% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220412 3.62 3.74 3.52 3.6 -0.83% -0.55% -16.86% 579642 2.0984 227.22 3.62 -19.73% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220411 3.81 3.81 3.6 3.63 -6.68% -1.89% -16.17% 1075512 3.9751 430.43 3.7 -17.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220408 3.76 3.98 3.68 3.89 2.37% 1.83% -10.16% 1071198 4.0929 443.19 3.82 -15.3% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220407 4.04 4.15 3.8 3.8 -9.95% -4.28% -12.24% 1526574 6.058 655.98 3.97 -11.97% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220401 3.79 3.93 3.7 3.9 4% 2.36% -9.93% 972545 3.7053 401.22 3.81 -15.52% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220331 3.68 3.86 3.65 3.75 1.08% -0.27% -13.39% 907777 3.4124 369.5 3.76 -16.63% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220330 3.53 3.82 3.52 3.71 5.1% 0.82% -14.32% 821105 3.0232 327.36 3.68 -18.4% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220329 3.56 3.62 3.49 3.53 -1.94% -0.56% -18.48% 464725 1.6494 178.6 3.55 -21.29% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220328 3.5 3.68 3.49 3.6 2.27% 0.28% -16.86% 535158 1.9236 208.29 3.59 -20.4% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220325 3.48 3.59 3.43 3.52 0% 0% -18.71% 440070 1.5484 167.66 3.52 -21.95% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220324 3.52 3.62 3.48 3.52 -0.28% -0.56% -18.71% 497306 1.7584 190.4 3.54 -21.51% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220323 3.41 3.57 3.37 3.53 3.22% 1.44% -18.48% 615053 2.1393 231.65 3.48 -22.84% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220322 3.27 3.45 3.24 3.42 4.59% 1.48% -21.02% 554807 1.8719 202.69 3.37 -25.28% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220321 3.25 3.29 3.22 3.27 1.87% 0.31% -24.48% 338109 1.1017 119.29 3.26 -27.72% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220318 3.11 3.23 3.09 3.21 2.23% 1.26% -25.87% 239772 0.759 82.19 3.17 -29.71% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220317 3.06 3.21 3.05 3.14 4.67% 0.32% -27.48% 337598 1.0581 114.57 3.13 -30.6% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220316 2.96 3 2.87 3 2.39% 2.04% -30.72% 149196 0.439 47.54 2.94 -34.81% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220315 3.04 3.04 2.93 2.93 -3.93% -2.01% -32.33% 192486 0.5754 62.31 2.99 -33.7% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220311 3.05 3.1 2.98 3.09 0.98% 1.64% -28.64% 136098 0.4135 44.77 3.04 -32.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220310 3.08 3.1 3.03 3.06 0.99% -0.33% -29.33% 154188 0.4733 51.25 3.07 -31.93% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220309 3.11 3.14 2.96 3.03 -2.88% -0.98% -30.02% 254197 0.7773 84.17 3.06 -32.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220308 3.26 3.26 3.09 3.12 -4.88% -1.27% -27.94% 275349 0.8692 94.12 3.16 -29.93% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220307 3.23 3.35 3.23 3.28 0.61% -0.3% -24.25% 243324 0.8011 86.75 3.29 -27.05% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220304 3.31 3.31 3.25 3.26 -1.81% 0% -24.71% 164515 0.537 58.15 3.26 -27.72% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220303 3.27 3.33 3.26 3.32 1.84% 0.61% -23.33% 203949 0.6731 72.88 3.3 -26.83% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220302 3.25 3.28 3.24 3.26 0.62% 0% -24.71% 127967 0.4169 45.14 3.26 -27.72% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220301 3.24 3.29 3.22 3.24 -0.31% -0.31% -25.17% 180287 0.5854 63.39 3.25 -27.94% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220228 3.28 3.29 3.22 3.25 -0.61% 0.31% -24.94% 122330 0.3967 42.96 3.24 -28.16% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220225 3.29 3.34 3.25 3.27 -0.61% -0.91% -24.48% 141661 0.467 50.57 3.3 -26.83% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220224 3.39 3.4 3.24 3.29 -3.24% -1.2% -24.02% 230594 0.7668 83.03 3.33 -26.16% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220223 3.42 3.45 3.37 3.4 -0.87% 0% -21.48% 158021 0.5368 58.13 3.4 -24.61% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220222 3.43 3.48 3.4 3.43 -0.58% -0.29% -20.79% 192396 0.6616 71.64 3.44 -23.73% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220221 3.42 3.46 3.36 3.45 0.58% 1.47% -20.32% 226614 0.7713 83.52 3.4 -24.61% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220218 3.35 3.45 3.32 3.43 2.69% 1.18% -20.79% 291816 0.9881 106.99 3.39 -24.83% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220217 3.34 3.38 3.32 3.34 0% -0.3% -22.86% 156939 0.525 56.85 3.35 -25.72% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220216 3.34 3.38 3.32 3.34 0.3% -0.3% -22.86% 168680 0.5655 61.23 3.35 -25.72% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220215 3.42 3.44 3.31 3.33 -2.35% -0.89% -23.09% 238759 0.8014 86.78 3.36 -25.5% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220214 3.46 3.49 3.4 3.41 -2.85% -0.58% -21.25% 264007 0.9048 97.97 3.43 -23.95% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220211 3.58 3.63 3.5 3.51 -0.57% -1.4% -18.94% 376973 1.341 145.21 3.56 -21.06% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220210 3.42 3.64 3.38 3.53 3.22% 0.57% -18.48% 396793 1.3928 150.82 3.51 -22.17% 4.52 0% 4.42 0% 4.33 0% 0.57%
20220209 3.47 3.53 3.41 3.42 -0.58% -1.16% -21.02% 225834 0.7816 84.63 3.46 -23.28% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211203 3.12 3.19 3.11 3.14 0.64% -0.32% -27.48% 112593 0.3542 38.35 3.15 -30.16% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211202 3.13 3.15 3.12 3.12 -0.32% -0.32% -27.94% 92498 0.2899 31.39 3.13 -30.6% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211201 3.09 3.14 3.08 3.13 1.29% 0.32% -27.71% 101548 0.3169 34.31 3.12 -30.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211130 3.09 3.11 3.07 3.09 0% -0.32% -28.64% 74278 0.23 24.9 3.1 -31.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211129 3.07 3.09 3.05 3.09 -0.32% 0.65% -28.64% 90154 0.277 29.99 3.07 -31.93% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211126 3.11 3.12 3.08 3.1 -0.64% 0% -28.41% 88025 0.2726 29.52 3.1 -31.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211125 3.13 3.15 3.11 3.12 -0.32% 0% -27.94% 115551 0.3608 39.07 3.12 -30.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211124 3.11 3.14 3.09 3.13 0.64% 0.32% -27.71% 126134 0.3933 42.59 3.12 -30.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211123 3.1 3.14 3.08 3.11 0% 0% -28.18% 125258 0.3897 42.2 3.11 -31.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211122 3.13 3.14 3.1 3.11 -1.27% 0% -28.18% 110990 0.3452 37.38 3.11 -31.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211119 3.07 3.15 3.05 3.15 2.61% 1.29% -27.25% 151072 0.4694 50.83 3.11 -31.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211118 3.12 3.12 3.05 3.07 -1.6% -0.65% -29.1% 118623 0.3662 39.65 3.09 -31.49% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211117 3.12 3.14 3.1 3.12 -0.32% 0% -27.94% 87945 0.2741 29.68 3.12 -30.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211116 3.14 3.17 3.12 3.13 -0.32% -0.32% -27.71% 137533 0.4323 46.81 3.14 -30.38% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211115 3.14 3.14 3.09 3.14 0% 0.96% -27.48% 138938 0.4327 46.85 3.11 -31.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211112 3.19 3.21 3.11 3.14 -2.18% 0% -27.48% 273405 0.8582 92.93 3.14 -30.38% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211111 3.05 3.23 3.05 3.21 4.9% 0.94% -25.87% 387000 1.2307 133.26 3.18 -29.49% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211110 3.02 3.07 2.98 3.06 1.66% 1.32% -29.33% 136669 0.4127 44.69 3.02 -33.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211109 3.02 3.04 3.01 3.01 -0.99% -0.33% -30.48% 102746 0.3103 33.6 3.02 -33.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211108 3.04 3.06 3 3.04 0.33% 0.33% -29.79% 127957 0.3876 41.97 3.03 -32.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211105 3.07 3.07 3.01 3.03 -1.62% -0.33% -30.02% 132334 0.4017 43.5 3.04 -32.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211104 3.09 3.11 3.04 3.08 -0.32% 0.65% -28.87% 172423 0.5281 57.18 3.06 -32.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211103 3.04 3.11 3.03 3.09 1.64% 0% -28.64% 154933 0.4783 51.79 3.09 -31.49% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211102 3.1 3.13 3.02 3.04 -2.25% -0.98% -29.79% 188600 0.5788 62.67 3.07 -31.93% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211101 3.16 3.16 3.07 3.11 -1.58% 0.32% -28.18% 281153 0.8727 94.5 3.1 -31.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211029 3.28 3.3 3.14 3.16 -5.11% -0.32% -27.02% 384723 1.2212 132.23 3.17 -29.71% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211028 3.32 3.34 3.25 3.33 0.3% 0.91% -23.09% 137545 0.4537 49.13 3.3 -26.83% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211027 3.37 3.38 3.29 3.32 -1.48% 0% -23.33% 112522 0.3732 40.41 3.32 -26.39% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211026 3.47 3.47 3.36 3.37 -2.6% -0.88% -22.17% 119457 0.4058 43.94 3.4 -24.61% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211025 3.44 3.5 3.4 3.46 -0.86% 0.29% -20.09% 114304 0.3949 42.76 3.45 -23.5% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211022 3.43 3.54 3.42 3.49 2.35% 0.29% -19.4% 171604 0.598 64.75 3.48 -22.84% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211021 3.39 3.45 3.39 3.41 0.59% -0.29% -21.25% 96862 0.3312 35.86 3.42 -24.17% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211020 3.45 3.46 3.38 3.39 -1.17% -0.29% -21.71% 115108 0.3913 42.37 3.4 -24.61% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211019 3.45 3.47 3.42 3.43 -0.87% -0.29% -20.79% 93015 0.3201 34.66 3.44 -23.73% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211018 3.45 3.5 3.41 3.46 0.29% 0% -20.09% 96541 0.3336 36.12 3.46 -23.28% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211015 3.5 3.5 3.43 3.45 -1.43% 0% -20.32% 126125 0.4354 47.15 3.45 -23.5% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211014 3.55 3.56 3.47 3.5 -1.13% -0.28% -19.17% 147498 0.5176 56.05 3.51 -22.17% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211013 3.61 3.61 3.51 3.54 -1.94% -0.28% -18.24% 135239 0.48 51.98 3.55 -21.29% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211012 3.62 3.66 3.58 3.61 -0.55% -0.28% -16.63% 150486 0.5447 58.98 3.62 -19.73% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211011 3.61 3.67 3.6 3.63 0.55% -0.27% -16.17% 174099 0.6334 68.59 3.64 -19.29% 4.52 0% 4.42 0% 4.33 0% 0.57%
20211008 3.57 3.64 3.56 3.61 1.98% 0% -16.63% 172627 0.623 67.46 3.61 -19.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210930 3.56 3.62 3.53 3.54 -0.28% -0.56% -18.24% 116772 0.4159 45.03 3.56 -21.06% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210929 3.57 3.63 3.53 3.55 -0.84% -0.56% -18.01% 147513 0.527 57.06 3.57 -20.84% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210928 3.56 3.62 3.54 3.58 1.42% 0% -17.32% 157751 0.5652 61.2 3.58 -20.62% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210927 3.62 3.65 3.5 3.53 -2.75% -0.84% -18.48% 160203 0.5711 61.84 3.56 -21.06% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210924 3.64 3.7 3.61 3.63 0% -0.55% -16.17% 159348 0.582 63.02 3.65 -19.07% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210923 3.57 3.72 3.57 3.63 1.68% -0.55% -16.17% 193790 0.7077 76.63 3.65 -19.07% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210922 3.5 3.57 3.48 3.57 0% 1.13% -17.55% 136401 0.4812 52.11 3.53 -21.73% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210917 3.66 3.66 3.54 3.57 -2.46% -0.28% -17.55% 139274 0.4984 53.97 3.58 -20.62% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210916 3.7 3.72 3.62 3.66 -0.27% -0.27% -15.47% 137931 0.5063 54.82 3.67 -18.63% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210915 3.68 3.71 3.63 3.67 -0.27% 0% -15.24% 119353 0.4385 47.48 3.67 -18.63% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210914 3.83 3.83 3.66 3.68 -3.66% -1.08% -15.01% 225004 0.8379 90.73 3.72 -17.52% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210913 3.78 3.82 3.72 3.82 1.6% 0.79% -11.78% 139140 0.527 57.06 3.79 -15.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210910 3.81 3.85 3.74 3.76 -1.05% -1.05% -13.16% 174939 0.6648 71.99 3.8 -15.74% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210909 3.77 3.81 3.71 3.8 1.06% 0.53% -12.24% 153848 0.5812 62.93 3.78 -16.19% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210908 3.75 3.78 3.71 3.76 1.08% 0.53% -13.16% 177783 0.6657 72.08 3.74 -17.07% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210907 3.68 3.74 3.66 3.72 2.2% 0.54% -14.09% 181632 0.6725 72.82 3.7 -17.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210906 3.67 3.74 3.61 3.64 -0.27% -0.55% -15.94% 199060 0.7278 78.81 3.66 -18.85% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210729 3.38 3.41 3.28 3.3 -1.49% -0.3% -23.79% 183121 0.6065 65.67 3.31 -26.61% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210728 3.43 3.46 3.33 3.35 -2.9% -1.47% -22.63% 172930 0.588 63.67 3.4 -24.61% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210727 3.6 3.6 3.43 3.45 -3.9% -1.15% -20.32% 206281 0.7189 77.84 3.49 -22.62% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210726 3.65 3.66 3.59 3.59 -1.91% -0.55% -17.09% 84270 0.304 32.92 3.61 -19.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210723 3.69 3.69 3.63 3.66 -0.54% 0.27% -15.47% 72117 0.2635 28.53 3.65 -19.07% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210722 3.69 3.71 3.67 3.68 -0.27% 0% -15.01% 102777 0.3787 41.01 3.68 -18.4% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210721 3.73 3.74 3.68 3.69 -0.81% -0.27% -14.78% 67261 0.2491 26.97 3.7 -17.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210720 3.73 3.76 3.72 3.72 -0.27% -0.27% -14.09% 54423 0.2032 22 3.73 -17.29% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210719 3.76 3.77 3.69 3.73 -0.8% 0.54% -13.86% 59955 0.2227 24.11 3.71 -17.74% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210716 3.82 3.83 3.76 3.76 -0.79% -0.79% -13.16% 80879 0.3068 33.22 3.79 -15.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210715 4.02 4.03 3.92 3.96 -1.49% -0.25% -8.55% 123880 0.4916 53.23 3.97 -11.97% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210714 4.04 4.05 4.02 4.02 -0.5% -0.25% -7.16% 57696 0.2328 25.21 4.03 -10.64% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210713 4.01 4.05 3.99 4.04 0.75% 0.5% -6.7% 88138 0.3547 38.41 4.02 -10.86% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210712 4.05 4.07 3.99 4.01 -0.5% -0.5% -7.39% 77919 0.314 34 4.03 -10.64% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210709 4.02 4.07 4 4.03 0.25% -0.25% -6.93% 54826 0.2216 24 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210708 4.02 4.03 4 4.02 0.25% 0% -7.16% 52141 0.2095 22.69 4.02 -10.86% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210707 4.04 4.05 3.98 4.01 -0.99% 0% -7.39% 58358 0.2341 25.35 4.01 -11.09% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210706 3.99 4.05 3.98 4.05 1.76% 0.75% -6.47% 67432 0.2712 29.37 4.02 -10.86% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210705 4.04 4.05 3.98 3.98 -1.49% -0.5% -8.08% 98159 0.3927 42.52 4 -11.31% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210702 4.04 4.12 4.03 4.04 0% -0.49% -6.7% 72727 0.2953 31.98 4.06 -9.98% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210701 4.04 4.08 4.02 4.04 0% -0.25% -6.7% 44587 0.1807 19.57 4.05 -10.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210630 4.05 4.06 4.03 4.04 0% 0% -6.7% 32448 0.1312 14.21 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210629 4.05 4.07 4.02 4.04 0.25% 0% -6.7% 53232 0.2152 23.3 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210628 4.08 4.09 4.02 4.03 -1.23% -0.25% -6.93% 61632 0.2492 26.98 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210625 4.08 4.1 4.06 4.08 -0.24% 0% -5.77% 37386 0.1525 16.51 4.08 -9.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210624 4.05 4.1 4.04 4.09 0.99% 0.49% -5.54% 59670 0.2431 26.32 4.07 -9.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210623 4.07 4.09 4.03 4.05 -0.49% 0% -6.47% 48931 0.198 21.44 4.05 -10.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210622 4.08 4.1 4.05 4.07 0% -0.25% -6% 33147 0.1352 14.64 4.08 -9.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210621 4.06 4.08 4.02 4.07 0% 0.25% -6% 43717 0.1775 19.22 4.06 -9.98% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210618 4.03 4.08 4.01 4.07 0.74% 0.49% -6% 54462 0.2208 23.91 4.05 -10.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210617 4.08 4.1 3.99 4.04 -0.74% -0.25% -6.7% 121352 0.4911 53.18 4.05 -10.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210616 4.08 4.12 4.07 4.07 -0.49% -0.49% -6% 58736 0.2402 26.01 4.09 -9.31% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210615 4.16 4.17 4.08 4.09 -1.68% -0.73% -5.54% 101209 0.4174 45.2 4.12 -8.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210611 4.16 4.17 4.14 4.16 0.24% 0% -3.93% 75399 0.3135 33.95 4.16 -7.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210610 4.2 4.2 4.14 4.15 -1.19% -0.24% -4.16% 127413 0.5306 57.45 4.16 -7.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210609 4.21 4.22 4.18 4.2 -0.47% 0% -3% 93201 0.3911 42.35 4.2 -6.87% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210608 4.2 4.24 4.2 4.22 0.24% 0% -2.54% 89446 0.3776 40.89 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210607 4.24 4.25 4.19 4.21 -0.71% 0% -2.77% 126648 0.533 57.71 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210604 4.33 4.34 4.23 4.24 -1.85% -0.7% -2.08% 154123 0.658 71.25 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210603 4.28 4.38 4.26 4.32 0.7% -0.23% -0.23% 205228 0.889 96.26 4.33 -3.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210602 4.22 4.29 4.21 4.29 1.66% 0.7% -0.92% 124770 0.5319 57.6 4.26 -5.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210601 4.26 4.26 4.2 4.22 -0.47% 0% -2.54% 106395 0.4494 48.66 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210531 4.27 4.29 4.24 4.24 -0.7% -0.47% -2.08% 69164 0.2943 31.87 4.26 -5.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210528 4.3 4.31 4.27 4.27 -0.7% -0.23% -1.39% 64773 0.2774 30.04 4.28 -5.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210527 4.29 4.32 4.27 4.3 0.23% 0% -0.69% 78018 0.3355 36.33 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210526 4.28 4.34 4.25 4.29 0.23% 0% -0.92% 114920 0.4926 53.34 4.29 -4.88% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210525 4.26 4.3 4.24 4.28 0.71% 0% -1.15% 65679 0.281 30.43 4.28 -5.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210524 4.24 4.27 4.22 4.25 0.24% 0% -1.85% 57014 0.2424 26.25 4.25 -5.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210521 4.27 4.28 4.21 4.24 -0.7% 0% -2.08% 75932 0.3222 34.89 4.24 -5.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210520 4.31 4.32 4.26 4.27 -0.47% -0.47% -1.39% 70053 0.3002 32.51 4.29 -4.88% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210519 4.33 4.34 4.28 4.29 -1.15% -0.23% -0.92% 68914 0.2966 32.12 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210518 4.32 4.38 4.3 4.34 0.23% -0.23% 0.23% 118055 0.5138 55.64 4.35 -3.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210517 4.28 4.37 4.25 4.33 1.17% 0.46% 0% 158446 0.6824 73.89 4.31 -4.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210514 4.23 4.29 4.23 4.28 0.94% 0.47% -1.15% 92841 0.3956 42.84 4.26 -5.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210513 4.21 4.27 4.2 4.24 0.47% 0.24% -2.08% 104922 0.4443 48.11 4.23 -6.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210512 4.22 4.23 4.2 4.22 -0.47% 0% -2.54% 69145 0.2916 31.58 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210511 4.23 4.25 4.19 4.24 0.24% 0.47% -2.08% 84629 0.3574 38.7 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210510 4.24 4.24 4.19 4.23 -0.24% 0.24% -2.31% 109442 0.4614 49.96 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210507 4.18 4.24 4.18 4.24 1.44% 0.71% -2.08% 84773 0.3569 38.65 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210506 4.2 4.23 4.18 4.18 -0.24% -0.48% -3.46% 90045 0.3783 40.96 4.2 -6.87% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210430 4.24 4.25 4.18 4.19 -1.18% -0.48% -3.23% 86897 0.3656 39.59 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210429 4.21 4.25 4.19 4.24 0.95% 0.24% -2.08% 65993 0.2793 30.24 4.23 -6.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210428 4.24 4.25 4.19 4.2 -0.94% -0.24% -3% 68769 0.2896 31.36 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210427 4.27 4.28 4.23 4.24 -0.47% -0.47% -2.08% 66713 0.2842 30.77 4.26 -5.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210426 4.26 4.29 4.24 4.26 0% -0.23% -1.62% 70144 0.2994 32.42 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210423 4.27 4.28 4.24 4.26 -0.23% 0.24% -1.62% 74141 0.3153 34.14 4.25 -5.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210422 4.29 4.32 4.25 4.27 -0.23% -0.23% -1.39% 82486 0.3532 38.25 4.28 -5.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210421 4.35 4.36 4.28 4.28 -1.61% -0.47% -1.15% 80361 0.3456 37.42 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210416 4.28 4.37 4.26 4.37 2.1% 0.92% 0.92% 159497 0.6912 74.84 4.33 -3.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210415 4.26 4.32 4.26 4.28 0.23% 0% -1.15% 62140 0.2659 28.79 4.28 -5.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210414 4.28 4.28 4.25 4.27 0.23% 0% -1.39% 51960 0.2218 24.02 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210413 4.27 4.29 4.25 4.26 -0.47% -0.23% -1.62% 73760 0.3146 34.07 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210412 4.28 4.3 4.25 4.28 0% 0% -1.15% 98100 0.4196 45.44 4.28 -5.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210409 4.31 4.31 4.25 4.28 -0.7% 0.23% -1.15% 103774 0.4432 47.99 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210408 4.37 4.38 4.3 4.31 -1.6% -0.23% -0.46% 147476 0.6371 68.99 4.32 -4.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210407 4.35 4.38 4.32 4.38 0.92% 0.46% 1.15% 103393 0.4508 48.81 4.36 -3.33% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210406 4.31 4.36 4.3 4.34 0.7% 0.23% 0.23% 106210 0.4603 49.84 4.33 -3.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210402 4.37 4.38 4.29 4.31 -1.37% -0.23% -0.46% 151901 0.6558 71.01 4.32 -4.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210401 4.34 4.38 4.32 4.37 0.69% 0.46% 0.92% 92241 0.4017 43.5 4.35 -3.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210330 4.44 4.45 4.36 4.37 -1.35% -0.23% 0.92% 177681 0.7788 84.33 4.38 -2.88% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210329 4.46 4.47 4.4 4.43 -1.12% 0% 2.31% 172569 0.7641 82.74 4.43 -1.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20210326 4.51 4.54 4.45 4.48 -0.44% 0% 3.46% 189218 0.8481 91.83 4.48 -0.67% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201215 5.66 5.66 5.28 5.31 -4.5% -1.12% 22.63% 140930 0.7573 82 5.37 19.07% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201214 5.82 5.92 5.53 5.56 -1.24% -2.63% 28.41% 162976 0.9306 100.77 5.71 26.61% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201211 5.71 5.88 5.63 5.63 -1.05% -2.6% 30.02% 221823 1.2826 138.88 5.78 28.16% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201210 5.63 5.75 5.53 5.69 0.89% 0.89% 31.41% 131060 0.7395 80.07 5.64 25.06% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201209 5.53 5.71 5.46 5.64 1.62% 0.53% 30.25% 145287 0.8155 88.3 5.61 24.39% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201208 5.51 5.62 5.51 5.55 0.18% -0.36% 28.18% 87065 0.4849 52.51 5.57 23.5% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201207 5.63 5.66 5.49 5.54 -1.77% -0.72% 27.94% 126543 0.7057 76.41 5.58 23.73% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201204 5.69 5.7 5.6 5.64 -1.05% 0.18% 30.25% 80836 0.4553 49.3 5.63 24.83% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201203 5.62 5.73 5.57 5.7 0.71% 0.71% 31.64% 114182 0.6463 69.98 5.66 25.5% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201202 5.75 5.8 5.61 5.66 -0.35% -0.53% 30.72% 134463 0.7654 82.88 5.69 26.16% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201201 5.57 5.78 5.51 5.68 1.97% -0.18% 31.18% 153637 0.8736 94.6 5.69 26.16% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201130 5.67 5.7 5.55 5.57 -0.89% -0.71% 28.64% 131093 0.7354 79.63 5.61 24.39% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201127 5.57 5.68 5.56 5.62 1.08% 0.18% 29.79% 87069 0.4884 52.89 5.61 24.39% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201126 5.74 5.78 5.5 5.56 -3.64% -0.54% 28.41% 132196 0.7384 79.96 5.59 23.95% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201125 5.89 5.89 5.72 5.77 -1.03% -0.69% 33.26% 95915 0.5571 60.32 5.81 28.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201124 5.96 5.98 5.78 5.83 -2.02% -0.51% 34.64% 103323 0.6051 65.52 5.86 29.93% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201123 6.02 6.09 5.94 5.95 -1.49% -1% 37.41% 136756 0.8217 88.98 6.01 33.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201120 6.13 6.16 6.01 6.04 -1.31% -0.33% 39.49% 80131 0.4853 52.55 6.06 34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201119 6.05 6.23 5.96 6.12 1.16% -0.16% 41.34% 154602 0.9472 102.57 6.13 35.92% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201118 6.09 6.17 5.94 6.05 -1.14% -0.17% 39.72% 127130 0.7707 83.45 6.06 34.37% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201117 5.85 6.19 5.8 6.12 4.62% 1.49% 41.34% 157943 0.9517 103.05 6.03 33.7% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201116 5.97 6.04 5.83 5.85 -1.85% -0.85% 35.1% 77468 0.4567 49.45 5.9 30.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201113 5.94 6.01 5.82 5.96 -0.5% 0.68% 37.64% 88159 0.5218 56.5 5.92 31.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201112 6.21 6.21 5.92 5.99 -3.54% -0.17% 38.34% 170290 1.0218 110.64 6 33.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201111 6.15 6.24 6.09 6.21 0.49% 0.49% 43.42% 133096 0.8227 89.08 6.18 37.03% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201110 6 6.3 5.97 6.18 3% 0.65% 42.73% 151947 0.9334 101.07 6.14 36.14% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201109 5.99 6.13 5.95 6 -0.17% -0.33% 38.57% 152049 0.916 99.19 6.02 33.48% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201106 6.14 6.15 5.95 6.01 -0.99% 0.17% 38.8% 45755 0.2745 29.72 6 33.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201105 5.99 6.16 5.98 6.07 1.51% -0.33% 40.18% 87414 0.5322 57.63 6.09 35.03% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201104 5.97 6.01 5.88 5.98 0.17% 0.5% 38.11% 64628 0.3846 41.65 5.95 31.93% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201103 5.87 6.05 5.76 5.97 1.7% 0.34% 37.88% 82613 0.4916 53.23 5.95 31.93% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201102 5.81 5.9 5.76 5.87 1.38% 0.69% 35.57% 96671 0.5634 61.01 5.83 29.27% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201030 5.86 5.93 5.63 5.79 -2.03% -0.86% 33.72% 116893 0.6827 73.92 5.84 29.49% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201029 6 6.02 5.84 5.91 -1.66% -0.17% 36.49% 138511 0.8206 88.86 5.92 31.26% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201028 6.02 6.05 5.84 6.01 0.17% 0.84% 38.8% 65255 0.3888 42.1 5.96 32.15% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201027 6.1 6.11 5.91 6 -1.8% 0.17% 38.57% 126527 0.7584 82.12 5.99 32.82% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201026 6.13 6.2 6.08 6.11 -0.49% 0% 41.11% 72879 0.4454 48.23 6.11 35.48% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201023 6.19 6.28 6.1 6.14 0.16% -0.65% 41.8% 88997 0.5496 59.51 6.18 37.03% 4.52 0% 4.42 0% 4.33 0% 0.57%
20201022 6.1 6.26 6.06 6.13 -0.97% -0.49% 41.57% 191110 1.1777 127.52 6.16 36.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200909 6.37 6.4 5.81 5.9 -5.9% -1.67% 36.26% 572089 3.434 371.84 6 33.04% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200908 6.44 6.56 6.25 6.27 -3.69% -1.72% 44.8% 471561 3.0105 325.98 6.38 41.46% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200907 6.32 6.77 6.15 6.51 3.66% 0.31% 50.35% 751966 4.8788 528.29 6.49 43.9% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200904 6.45 6.63 6.21 6.28 -2.48% -1.57% 45.03% 556788 3.5542 384.86 6.38 41.46% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200903 6.6 6.82 6.37 6.44 -4.59% -1.98% 48.73% 706082 4.6421 502.66 6.57 45.68% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200902 7.14 7.28 6.63 6.75 -1.03% -2.03% 55.89% 985697 6.7944 735.71 6.89 52.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200901 6.41 6.99 6 6.82 3.65% 4.76% 57.51% 1162350 7.5653 819.19 6.51 44.35% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200831 6.47 6.78 6.31 6.58 2.81% 0.15% 51.96% 1158536 7.6136 824.42 6.57 45.68% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200828 6.65 6.75 6.39 6.4 -9.86% -1.08% 47.81% 1346693 8.7167 943.87 6.47 43.46% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200827 6.86 7.4 6.38 7.1 5.5% 1.57% 63.97% 1827038 12.7643 1382.15 6.99 54.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200826 6.41 6.73 6.11 6.73 9.97% 4.5% 55.43% 1614845 10.3932 1125.4 6.44 42.79% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200825 6.01 6.12 5.88 6.12 10.07% 0.82% 41.34% 1676858 10.1801 1102.33 6.07 34.59% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200824 5.5 5.56 5.42 5.56 10.1% 0.54% 28.41% 305994 1.6914 183.15 5.53 22.62% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200821 4.63 5.05 4.61 5.05 10.02% 1.61% 16.63% 753890 3.7457 405.59 4.97 10.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200820 4.52 4.62 4.49 4.59 1.55% 0.44% 6% 121971 0.557 60.31 4.57 1.33% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200819 4.51 4.6 4.5 4.52 -0.44% -0.66% 4.39% 100077 0.455 49.27 4.55 0.89% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200818 4.54 4.58 4.49 4.54 0% 0.22% 4.85% 90378 0.4095 44.34 4.53 0.44% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200817 4.52 4.63 4.48 4.54 0.44% -0.44% 4.85% 159629 0.7283 78.86 4.56 1.11% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200814 4.41 4.54 4.39 4.52 2.49% 0.89% 4.39% 116480 0.5217 56.49 4.48 -0.67% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200813 4.42 4.48 4.4 4.41 0.46% -0.68% 1.85% 63911 0.2835 30.7 4.44 -1.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200812 4.36 4.4 4.31 4.39 0.69% 0.92% 1.39% 73527 0.3198 34.63 4.35 -3.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200811 4.46 4.47 4.36 4.36 -2.24% -1.36% 0.69% 66681 0.2946 31.9 4.42 -2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200810 4.43 4.48 4.4 4.46 0.68% 0.22% 3% 66628 0.2962 32.07 4.45 -1.33% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200807 4.44 4.45 4.39 4.43 -0.45% 0.23% 2.31% 76210 0.3369 36.48 4.42 -2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200806 4.44 4.48 4.4 4.45 0.23% 0.45% 2.77% 65476 0.2903 31.43 4.43 -1.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200805 4.51 4.52 4.42 4.44 -1.55% -0.22% 2.54% 73118 0.3255 35.25 4.45 -1.33% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200804 4.46 4.53 4.44 4.51 1.12% 0.45% 4.16% 85340 0.3828 41.45 4.49 -0.44% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200803 4.36 4.47 4.36 4.46 2.29% 0.45% 3% 99242 0.4408 47.73 4.44 -1.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200731 4.36 4.46 4.32 4.36 0.46% -0.46% 0.69% 119612 0.5234 56.68 4.38 -2.88% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200730 4.39 4.41 4.33 4.34 -0.91% -0.46% 0.23% 63924 0.2789 30.2 4.36 -3.33% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200729 4.33 4.4 4.27 4.38 1.39% 0.69% 1.15% 57688 0.251 27.18 4.35 -3.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200728 4.32 4.36 4.29 4.32 0.47% 0% -0.23% 48881 0.2113 22.88 4.32 -4.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200727 4.37 4.42 4.28 4.3 -1.83% -0.46% -0.69% 82728 0.3574 38.7 4.32 -4.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200724 4.51 4.59 4.36 4.38 -2.88% -1.57% 1.15% 115799 0.5148 55.74 4.45 -1.33% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200723 4.58 4.59 4.42 4.51 -1.96% 0.22% 4.16% 82568 0.3718 40.26 4.5 -0.22% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200722 4.64 4.7 4.58 4.6 -1.29% -0.65% 6.24% 92359 0.4275 46.29 4.63 2.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200721 4.62 4.69 4.61 4.66 1.53% 0.22% 7.62% 111095 0.5169 55.97 4.65 3.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200720 4.42 4.71 4.41 4.59 4.79% 0.88% 6% 152768 0.6957 75.33 4.55 0.89% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200717 4.47 4.48 4.37 4.38 -1.13% -0.68% 1.15% 123321 0.544 58.91 4.41 -2.22% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200716 4.59 4.64 4.42 4.43 -4.94% -2.42% 2.31% 194844 0.8854 95.87 4.54 0.67% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200715 5 5.03 4.84 4.92 -1.4% -0.4% 13.63% 202179 0.9991 108.19 4.94 9.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200714 5.07 5.12 4.92 4.99 -1.58% -0.4% 15.24% 181055 0.9077 98.29 5.01 11.09% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200713 5.04 5.08 4.97 5.07 0.8% 0.8% 17.09% 156951 0.7902 85.56 5.03 11.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200710 5.07 5.14 5.02 5.03 -0.79% -0.79% 16.17% 171514 0.87 94.21 5.07 12.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200709 5.09 5.12 5.01 5.07 0.4% 0.2% 17.09% 197343 0.9987 108.14 5.06 12.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200708 4.97 5.07 4.91 5.05 1.41% 1% 16.63% 195835 0.9794 106.05 5 10.86% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200707 5.07 5.24 4.97 4.98 -1.19% -1.19% 15.01% 230336 1.1598 125.59 5.04 11.75% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200706 4.74 5.05 4.74 5.04 6.55% 2.23% 16.4% 311397 1.5339 166.09 4.93 9.31% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200703 4.75 4.77 4.66 4.73 -0.21% 0.42% 9.24% 178933 0.8426 91.24 4.71 4.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200702 4.54 4.74 4.53 4.74 4.87% 1.28% 9.47% 274281 1.2827 138.89 4.68 3.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200701 4.46 4.57 4.43 4.52 1.12% 0% 4.39% 144794 0.6538 70.8 4.52 0.22% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200630 4.29 4.54 4.28 4.47 4.2% 0.9% 3.23% 176850 0.7827 84.75 4.43 -1.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200629 4.33 4.36 4.28 4.29 -1.38% -0.23% -0.92% 51651 0.2222 24.06 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200624 4.3 4.37 4.28 4.35 1.64% 0.23% 0.46% 62603 0.2716 29.41 4.34 -3.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200623 4.34 4.34 4.27 4.28 -0.93% -0.23% -1.15% 65951 0.2832 30.67 4.29 -4.88% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200622 4.35 4.38 4.32 4.32 -0.23% -0.69% -0.23% 54665 0.2376 25.73 4.35 -3.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200619 4.33 4.35 4.3 4.33 0.46% 0% 0% 66494 0.2877 31.15 4.33 -3.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200618 4.25 4.33 4.25 4.31 1.17% 0.23% -0.46% 66368 0.2855 30.91 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200617 4.28 4.28 4.23 4.26 -0.7% 0% -1.62% 47319 0.2014 21.81 4.26 -5.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200616 4.23 4.29 4.23 4.29 1.66% 0.7% -0.92% 67073 0.2856 30.93 4.26 -5.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200615 4.21 4.28 4.2 4.22 0.24% -0.47% -2.54% 83050 0.3522 38.14 4.24 -5.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200612 4.25 4.26 4.2 4.21 -1.41% -0.24% -2.77% 123100 0.5192 56.22 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200611 4.39 4.4 4.26 4.27 -2.29% -0.93% -1.39% 119901 0.5164 55.92 4.31 -4.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200610 4.41 4.42 4.33 4.37 -0.68% 0.46% 0.92% 101838 0.4435 48.02 4.35 -3.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200609 4.42 4.44 4.39 4.4 -0.23% -0.23% 1.62% 71723 0.3162 34.24 4.41 -2.22% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200608 4.5 4.5 4.38 4.41 -2% -0.45% 1.85% 84597 0.3751 40.62 4.43 -1.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200605 4.43 4.51 4.42 4.5 1.58% 0.45% 3.93% 99152 0.444 48.08 4.48 -0.67% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200604 4.42 4.44 4.4 4.43 0.23% 0.23% 2.31% 61974 0.2739 29.66 4.42 -2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200603 4.44 4.48 4.41 4.42 -0.45% -0.45% 2.08% 91866 0.408 44.18 4.44 -1.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200602 4.36 4.44 4.34 4.44 2.07% 1.14% 2.54% 116301 0.5106 55.29 4.39 -2.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200601 4.3 4.36 4.3 4.35 1.4% 0.23% 0.46% 90213 0.3911 42.35 4.34 -3.77% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200529 4.31 4.32 4.28 4.29 -0.23% -0.23% -0.92% 72878 0.3131 33.9 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200528 4.32 4.37 4.29 4.3 -0.69% -0.69% -0.69% 75252 0.3257 35.27 4.33 -3.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200527 4.31 4.34 4.27 4.33 1.17% 0.46% 0% 107372 0.4626 50.09 4.31 -4.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200526 4.23 4.32 4.2 4.28 1.42% 0% -1.15% 108954 0.4668 50.55 4.28 -5.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200525 4.23 4.25 4.19 4.22 -0.24% 0.24% -2.54% 61637 0.2597 28.12 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200522 4.28 4.28 4.21 4.23 -1.17% 0% -2.31% 77460 0.3277 35.48 4.23 -6.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200521 4.22 4.28 4.2 4.28 1.66% 0.71% -1.15% 80212 0.3412 36.95 4.25 -5.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200520 4.19 4.21 4.17 4.21 0.72% 0.48% -2.77% 67697 0.2838 30.73 4.19 -7.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200519 4.28 4.29 4.18 4.18 -2.34% -0.95% -3.46% 114756 0.4842 52.43 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200518 4.28 4.3 4.25 4.28 0.47% 0.23% -1.15% 83941 0.3587 38.84 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200515 4.22 4.27 4.2 4.26 1.19% 0.24% -1.62% 106179 0.4514 48.88 4.25 -5.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200514 4.18 4.22 4.14 4.21 0.72% 0.72% -2.77% 76198 0.3188 34.52 4.18 -7.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200513 4.21 4.22 4.17 4.18 -0.48% 0% -3.46% 43351 0.1814 19.64 4.18 -7.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200512 4.25 4.26 4.19 4.2 -0.71% -0.47% -3% 73941 0.3123 33.82 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200511 4.21 4.25 4.19 4.23 0.48% 0% -2.31% 97282 0.4115 44.56 4.23 -6.21% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200508 4.19 4.23 4.15 4.21 1.2% 0.48% -2.77% 90004 0.3774 40.87 4.19 -7.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200507 4.12 4.19 4.1 4.16 0.73% 0.24% -3.93% 88079 0.3651 39.53 4.15 -7.98% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200506 4.13 4.14 4.07 4.13 -0.48% 0.73% -4.62% 123833 0.508 55.01 4.1 -9.09% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200430 4.07 4.15 4.07 4.15 1.97% 0.73% -4.16% 77248 0.318 34.43 4.12 -8.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200429 4.02 4.07 4 4.07 1.24% 0.74% -6% 48088 0.1945 21.06 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200428 4.03 4.04 3.94 4.02 -0.25% 0.5% -7.16% 88589 0.354 38.33 4 -11.31% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200427 4.02 4.06 4 4.03 0.25% -0.25% -6.93% 47124 0.1902 20.6 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200424 4.07 4.07 4 4.02 -1.23% 0% -7.16% 72041 0.2896 31.36 4.02 -10.86% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200423 4.08 4.11 4.06 4.07 -0.25% -0.49% -6% 53170 0.2173 23.53 4.09 -9.31% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200422 4.12 4.12 4.05 4.08 -1.21% 0% -5.77% 62759 0.2563 27.75 4.08 -9.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200421 4.19 4.19 4.1 4.13 -1.43% 0% -4.62% 58051 0.2398 25.97 4.13 -8.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200420 4.2 4.21 4.16 4.19 -0.48% 0.24% -3.23% 76785 0.3208 34.74 4.18 -7.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200417 4.21 4.22 4.19 4.21 0.24% 0% -2.77% 73835 0.3105 33.62 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200416 4.17 4.22 4.16 4.2 0.24% 0.24% -3% 64631 0.2705 29.29 4.19 -7.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200415 4.21 4.21 4.15 4.19 -0.48% 0.48% -3.23% 75010 0.3129 33.88 4.17 -7.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200414 4.19 4.24 4.17 4.21 0.72% 0% -2.77% 84196 0.3542 38.35 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200413 4.14 4.19 4.13 4.18 0.72% 0.24% -3.46% 77645 0.3238 35.06 4.17 -7.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200410 4.16 4.17 4.13 4.15 0.24% 0% -4.16% 84675 0.3518 38.09 4.15 -7.98% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200409 4.12 4.16 4.11 4.14 0.49% 0.24% -4.39% 58894 0.2435 26.37 4.13 -8.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200408 4.17 4.17 4.1 4.12 -1.2% -0.24% -4.85% 103023 0.4254 46.06 4.13 -8.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200407 4.16 4.19 4.14 4.17 0.72% 0.24% -3.7% 114694 0.4773 51.68 4.16 -7.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200403 4.14 4.15 4.11 4.14 -0.24% 0.49% -4.39% 71273 0.2939 31.82 4.12 -8.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200402 4.09 4.15 4.09 4.15 0.97% 0.48% -4.16% 83457 0.3444 37.29 4.13 -8.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200401 4.09 4.2 4.08 4.11 0.74% -0.72% -5.08% 122044 0.5048 54.66 4.14 -8.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200331 4.14 4.15 4.06 4.08 -0.97% -0.49% -5.77% 103350 0.4238 45.89 4.1 -9.09% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200324 3.76 3.88 3.76 3.86 3.49% 1.05% -10.85% 85905 0.3278 35.5 3.82 -15.3% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200323 3.74 3.77 3.7 3.73 -2.1% 0% -13.86% 106268 0.3966 42.94 3.73 -17.29% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200320 3.85 3.88 3.77 3.81 0% -0.26% -12.01% 107683 0.4116 44.57 3.82 -15.3% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200319 3.87 3.9 3.7 3.81 -1.55% 0.53% -12.01% 126210 0.4785 51.81 3.79 -15.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200318 4.02 4.03 3.86 3.87 -3.01% -2.03% -10.62% 128960 0.5092 55.14 3.95 -12.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200317 4.09 4.14 3.96 3.99 -2.68% -0.99% -7.85% 149116 0.6006 65.03 4.03 -10.64% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200316 4.17 4.23 4.09 4.1 -0.97% -1.91% -5.31% 161024 0.6723 72.8 4.18 -7.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200313 4.13 4.16 4.02 4.14 -0.72% 1.22% -4.39% 198802 0.8127 88 4.09 -9.31% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200312 4.2 4.2 4.15 4.17 -0.95% 0.24% -3.7% 95445 0.3975 43.04 4.16 -7.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200311 4.27 4.27 4.2 4.21 -0.71% -0.24% -2.77% 99032 0.4183 45.29 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200310 4.15 4.28 4.15 4.24 1.68% 0.71% -2.08% 133538 0.5626 60.92 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200309 4.26 4.28 4.17 4.17 -2.8% -1.18% -3.7% 179360 0.7561 81.87 4.22 -6.43% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200306 4.29 4.31 4.23 4.29 -0.23% 0.47% -0.92% 164600 0.7033 76.16 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200305 4.3 4.33 4.28 4.3 0% 0% -0.69% 177097 0.7618 82.49 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200304 4.23 4.33 4.2 4.3 2.63% 0.7% -0.69% 269804 1.1514 124.68 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200303 4.18 4.23 4.16 4.19 0.96% 0% -3.23% 196808 0.8247 89.3 4.19 -7.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200302 4 4.2 3.99 4.15 3.49% 0.24% -4.16% 181331 0.7501 81.22 4.14 -8.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200228 4.05 4.09 3.99 4.01 -1.96% -0.5% -7.39% 133253 0.5367 58.12 4.03 -10.64% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200227 4.11 4.14 4.06 4.09 -0.24% -0.24% -5.54% 137550 0.5639 61.06 4.1 -9.09% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200226 4.03 4.18 4.02 4.1 1.23% -0.49% -5.31% 187309 0.7713 83.52 4.12 -8.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200225 4.08 4.08 4.01 4.05 -1.22% 0.25% -6.47% 207118 0.8372 90.65 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200224 4.14 4.17 4.1 4.1 -0.97% -0.49% -5.31% 142108 0.5858 63.43 4.12 -8.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200221 4.16 4.18 4.13 4.14 -0.48% -0.24% -4.39% 144658 0.6 64.97 4.15 -7.98% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200220 4.14 4.17 4.1 4.16 0.24% 0.48% -3.93% 143726 0.5945 64.37 4.14 -8.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200219 4.15 4.18 4.11 4.15 0% 0% -4.16% 143888 0.5969 64.63 4.15 -7.98% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200218 4.19 4.2 4.14 4.15 -1.19% 0% -4.16% 115312 0.4789 51.86 4.15 -7.98% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200217 4.18 4.22 4.14 4.2 0.48% 0.72% -3% 113560 0.4739 51.32 4.17 -7.54% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200214 4.08 4.19 4.05 4.18 2.96% 1.46% -3.46% 158599 0.654 70.82 4.12 -8.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200213 4.07 4.12 4.05 4.06 0% -0.49% -6.24% 96563 0.3943 42.7 4.08 -9.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200212 3.98 4.08 3.98 4.06 1.25% 0.5% -6.24% 105725 0.4272 46.26 4.04 -10.42% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200211 3.96 4.02 3.93 4.01 1.26% 0.5% -7.39% 108738 0.4336 46.95 3.99 -11.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200210 3.89 3.99 3.85 3.96 1.02% 0.51% -8.55% 90670 0.3573 38.69 3.94 -12.64% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200207 3.91 3.93 3.86 3.92 -0.51% 0.77% -9.47% 103170 0.4014 43.46 3.89 -13.75% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200206 3.85 3.95 3.85 3.94 2.34% 1.03% -9.01% 124947 0.4879 52.83 3.9 -13.53% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200205 3.81 3.91 3.77 3.85 1.05% 0% -11.09% 134911 0.52 56.31 3.85 -14.63% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200204 3.68 3.81 3.67 3.81 3.53% 1.06% -12.01% 148276 0.5592 60.55 3.77 -16.41% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200203 3.71 3.85 3.68 3.68 -10.02% -0.54% -15.01% 266862 0.9881 106.99 3.7 -17.96% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200123 4.2 4.2 4.06 4.09 -2.85% -1.21% -5.54% 136520 0.5647 61.15 4.14 -8.2% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200122 4.21 4.25 4.16 4.21 0.48% 0% -2.77% 75869 0.3194 34.59 4.21 -6.65% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200121 4.26 4.27 4.18 4.19 -1.87% -0.24% -3.23% 82153 0.3452 37.38 4.2 -6.87% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200120 4.23 4.28 4.21 4.27 1.18% 0.71% -1.39% 74830 0.3174 34.37 4.24 -5.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200117 4.27 4.28 4.22 4.22 -1.17% -0.71% -2.54% 79117 0.3362 36.4 4.25 -5.76% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200116 4.3 4.3 4.25 4.27 -0.23% 0% -1.39% 113677 0.4852 52.54 4.27 -5.32% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200115 4.36 4.37 4.26 4.28 -1.83% -0.47% -1.15% 134631 0.5793 62.73 4.3 -4.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200114 4.36 4.39 4.35 4.36 0% -0.23% 0.69% 92971 0.4061 43.97 4.37 -3.1% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200113 4.37 4.38 4.3 4.36 -1.36% 0.69% 0.69% 154780 0.6709 72.65 4.33 -3.99% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200110 4.41 4.45 4.34 4.42 0.23% 0.45% 2.08% 158866 0.6989 75.68 4.4 -2.44% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200109 4.35 4.41 4.35 4.41 2.08% 0.46% 1.85% 109458 0.4801 51.99 4.39 -2.66% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200108 4.4 4.4 4.28 4.32 -2.26% -0.69% -0.23% 158420 0.6888 74.59 4.35 -3.55% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200107 4.41 4.43 4.39 4.42 0.45% 0.23% 2.08% 117242 0.5171 55.99 4.41 -2.22% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200106 4.43 4.45 4.37 4.4 -1.35% 0% 1.62% 198935 0.876 94.86 4.4 -2.44% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200103 4.48 4.5 4.42 4.46 -0.67% 0.22% 3% 141987 0.6314 68.37 4.45 -1.33% 4.52 0% 4.42 0% 4.33 0% 0.57%
20200102 4.54 4.62 4.47 4.49 -0.22% -0.88% 3.7% 251762 1.1406 123.51 4.53 0.44% 4.52 0% 4.42 0% 4.33 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1