锂电池板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600067	4.49	4.27	4.36	-1.13%	0.44%	6.34%	259868	1.1281	134.18%	4.34	9.7%	4.25	6.79%	4.19	4.96%	4.1	2.65%	0.2%
sh600071	53.38	51	51.9	-0.71%	-0.18%	221.98%	29473	1.5324	538.3%	52	355.69%	30.75	134.07%	21.5	62.9%	16.12	27.41%	7.8%
sh600076	3.73	3.66	3.71	-0.27%	0.52%	-13.74%	43018	0.1587	54.09%	3.69	-15.53%	4.25	-1.36%	4.29	-0.6%	4.3	-0.42%	0.03%
sh600096	24.59	23.85	24.32	1.33%	0.22%	120.93%	354796	8.6093	725.52%	24.27	358.36%	17.65	178.35%	14.28	116.13%	11.01	67.16%	12.99%
sh600110	21.7	20.75	21.44	-0.88%	1.33%	275.28%	314995	6.6651	389.57%	21.16	354.42%	9.96	46.18%	7.18	17.8%	5.71	7.2%	5.23%
sh600111	54.39	52.67	53.27	-1.28%	-0.03%	209.06%	687655	36.6417	667.16%	53.29	391.58%	29.14	115.37%	20.91	58.18%	17.24	36.51%	12.06%
sh600135	7.82	7.51	7.79	2.23%	1.21%	9.3%	47210	0.3633	114.23%	7.7	6.68%	7.31	0.99%	7.21	0.79%	7.13	0.21%	0.31%
sh600139	2.38	2.24	2.36	3.97%	0.68%	-31.79%	155220	0.3637	10.17%	2.34	-33.79%	3.29	-5.04%	3.51	-1.03%	3.46	-0.68%	0.74%
sh600175	0	0	0.21	0%	0%	-88.53%	0	0	28.77%	0	-88.85%	1.82	-52.95%	1.83	-34.92%	1.83	-20.22%	-1.66%
sh600192	4.76	4.64	4.67	-0.64%	-0.36%	-9.04%	27072	0.1268	42.26%	4.69	-7.85%	5	-1.63%	5.11	-0.95%	5.13	-0.08%	0.3%
sh600210	9.25	8.88	9.09	2.48%	0.06%	76.1%	239896	2.1794	469.84%	9.09	138.86%	6.76	53.08%	6.1	38.12%	5.16	19.52%	4.02%
sh600212	4.36	4.25	4.27	-1.61%	-0.3%	0.57%	81276	0.3481	305.92%	4.28	4.15%	4.14	0.29%	4.14	0.15%	4.25	-1.53%	-0.52%
sh600232	5.28	5.17	5.18	-1.33%	-0.61%	-17.36%	10592	0.0552	15.98%	5.21	-19.2%	6.33	-0.47%	6.34	-0.03%	6.27	-0.08%	0.08%
sh600241	11.3	10.89	11.29	-0.27%	1.84%	100.64%	38411	0.4258	84.41%	11.09	116.61%	6.18	10.28%	5.77	5.07%	5.63	3.9%	1.27%
sh600255	2.34	2.22	2.32	4.04%	1.53%	38.34%	354555	0.81	68.81%	2.29	45.03%	1.91	8.09%	1.77	4.08%	1.68	2.37%	0.43%
sh600273	11.49	11.22	11.32	1.16%	-0.3%	2.83%	216858	2.4622	74.64%	11.35	0.66%	11.24	0.06%	11.27	0.61%	11.01	0.49%	0.81%
sh600336	9.79	9.31	9.4	-3.39%	-0.67%	52.2%	193384	1.83	509.93%	9.46	116.96%	7.78	67.26%	6.99	48.46%	6.18	30.89%	3.99%
sh600367	22.17	20.7	21.94	8.88%	1.8%	36.31%	343754	7.4087	576.54%	21.55	185.97%	20.01	157.79%	18.09	127.6%	16.1	99.2%	4.29%
sh600390	5.32	5.2	5.27	1.15%	0.06%	-31.11%	219367	1.1554	31.05%	5.27	-36.52%	7.35	-5.82%	7.52	-3.98%	7.65	-2.61%	0.23%
sh600405	6.91	6.65	6.69	-2.62%	-0.48%	32.55%	170943	1.1489	320.38%	6.72	43.31%	5.74	17.29%	5.35	10.34%	5.05	6.15%	1.46%
sh600470	7.48	7.25	7.4	0.27%	-0.1%	56.85%	115702	0.8569	264.19%	7.41	72.67%	5.67	16.33%	5.01	7.45%	4.72	4.42%	1.43%
sh600478	7.23	7.06	7.13	-0.7%	0.08%	59.83%	118315	0.8428	206.28%	7.12	64.05%	4.92	8.98%	4.67	5.04%	4.46	2.76%	1.85%
sh600482	18.78	18.16	18.68	2.02%	1.14%	-6.39%	55203	1.0196	131.85%	18.47	-8.51%	19.3	-2.31%	19.63	-0.78%	19.95	-0.25%	-0.26%
sh600499	24.78	23.8	24.46	-0.12%	0.34%	142.32%	344177	8.39	827.07%	24.38	463.92%	15.28	194.32%	12.44	135.39%	10.09	92.85%	23.16%
sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
sh600549	25.74	25.26	25.44	-0.16%	-0.1%	78.26%	146467	3.7299	470.27%	25.47	95.38%	17.54	19.55%	15.35	9.5%	14.27	5.57%	3.61%
sh600580	20.35	19.34	20.34	3.25%	2.48%	56.05%	391299	7.7663	183.37%	19.85	66.36%	15.41	12.21%	14.28	6.68%	13.03	3.14%	1.48%
sh600773	28.65	27.4	27.71	-2.67%	-0.6%	152.3%	218776	6.0986	832.91%	27.88	383.81%	18.28	134.16%	13.79	74.42%	10.98	45.44%	20.94%
sh600854	7.87	6.8	7.6	4.83%	3.67%	17.47%	619676	4.5429	657.82%	7.33	92.61%	7.08	83.13%	6.87	76.41%	6.47	62.36%	2.16%
sh600869	8.04	7.77	7.93	0.13%	0.43%	44.29%	446184	3.523	246.26%	7.9	63.15%	6.44	20.29%	5.89	11.64%	5.5	6.81%	0.67%
sh600872	33.62	32.65	33.53	1.15%	1.42%	-11.5%	61433	2.031	107.05%	33.06	-16.15%	37.6	-0.7%	37.72	-0.53%	37.89	-0.57%	-0.29%
sh600884	38.85	37.56	38.17	-0.86%	0.02%	143.21%	183715	7.0111	451.01%	38.16	182.77%	22.66	37.07%	18.3	16.54%	15.69	8.04%	4.94%
sh601012	83.49	81.55	82.46	0.27%	-0.05%	150.76%	427426	35.2634	385.86%	82.5	231.85%	49.23	68.83%	39.36	37.49%	32.88	19.49%	3.57%
sh601168	13.46	13.02	13.33	2.22%	0.5%	96.67%	319626	4.2393	107.28%	13.26	97.77%	7.57	5.81%	7	2.98%	6.78	2.31%	1.87%
sh601311	17.93	17.36	17.56	1.15%	0.01%	70.59%	164756	2.8927	187.71%	17.56	87.31%	12.67	23.32%	10.99	9.47%	10.29	5.22%	1.44%
sh603026	204.1	198.6	201.5	-1.16%	0.47%	377.64%	34961	7.0114	253.79%	200.55	468.94%	65	43.88%	48.66	17.73%	42.19	9.34%	3.02%
sh603077	3.76	3.4	3.76	9.94%	2.15%	66.59%	4403516	16.2106	248.87%	3.68	147.42%	2.97	78.77%	2.71	60.48%	2.26	34.11%	1.76%
sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
sz000049	47.35	45.73	46.5	-1.17%	0.35%	11.56%	103632	4.8023	227.65%	46.34	13.53%	43.25	3.76%	42.46	2.21%	41.68	0.83%	0.48%
sz000413	2.17	2.13	2.13	-1.39%	-0.37%	-38.53%	236508	0.5056	12.97%	2.14	-36.19%	3.29	-3.14%	3.4	-0.41%	3.47	-1.28%	-0.09%
sz000559	6.72	6.52	6.59	0%	-0.41%	16.33%	218346	1.4447	205.63%	6.62	24.12%	6.09	11.06%	5.86	7.52%	5.67	4.39%	0.51%
sz000571	3.11	2.95	3.08	4.05%	0.98%	11.27%	61866	0.1887	111.95%	3.05	9.56%	2.86	1.71%	2.83	1.09%	2.77	-0.36%	0.18%
sz000636	29.98	29.31	29.42	-0.84%	-0.53%	93.51%	125991	3.7265	106.59%	29.58	98.75%	16.61	6.94%	15.83	3.23%	15.2	1.65%	0.74%
sz000733	117.8	113.73	117.54	1.49%	1.09%	530.07%	23112	2.6873	133.59%	116.28	578.52%	22.76	15.51%	20.26	9.46%	18.66	5.13%	1.51%
sz000760	0	0	0	-100%	0%	-100%	0	0	55.82%	0	-1.96%	1.49	-4.09%	1.55	-3.33%	1.58	-0.44%	0.75%
sz000762	58.48	55.96	56.6	-2.5%	-0.64%	229.47%	194304	11.0687	822.64%	56.97	671.04%	29.93	138.36%	20.45	68.3%	17.18	49.73%	27.2%
sz000839	2.45	2.39	2.4	-0.42%	-0.54%	-30.05%	149354	0.3604	99.67%	2.41	-31.42%	3.36	-2.35%	3.41	-0.92%	3.43	-0.98%	-0.3%
sz000913	15.4	14.92	15.02	-1.25%	-0.48%	32.16%	29117	0.4394	158.24%	15.09	37.05%	12.3	8.69%	11.7	4.12%	11.37	1.58%	0.35%
sz000962	11.96	11.52	11.82	3.05%	0.42%	53.41%	88896	1.0463	285.53%	11.77	66.02%	9.21	15.61%	8.2	7.8%	7.71	4.99%	1.77%
sz000969	11.27	10.86	11.04	-1.52%	0.17%	39.22%	337388	3.7182	718.08%	11.02	65.98%	9.68	32.84%	8.72	19.28%	7.93	11.25%	4.7%
sz000973	5.13	5	5.04	1%	-0.16%	7.37%	99732	0.5034	58.68%	5.05	9.07%	4.73	1.21%	4.7	0.8%	4.69	-0.28%	-0.19%
sz002012	6	5.8	5.84	-1.52%	-0.61%	6.01%	97365	0.5721	12.8%	5.88	3.79%	5.67	0.98%	5.62	0.47%	5.51	0.29%	0.68%
sz002045	13.37	12.88	13.12	0.54%	0.19%	-0.15%	151346	1.9818	99.29%	13.1	5.31%	12.42	-2.13%	12.87	-0.44%	13.14	-1.35%	-0.48%
sz002056	21	19.05	20.7	7.81%	2.95%	100.25%	979350	19.6915	318.25%	20.11	140.63%	14.48	42.26%	12.04	23.63%	10.34	13.75%	3.34%
sz002057	9.02	8.66	8.83	-1.12%	0.22%	-1.44%	246927	2.1756	164.03%	8.81	-3.59%	9.06	-0.86%	9.13	0.42%	8.96	0.1%	0.54%
sz002070	0.72	0.61	0.71	9.23%	3.95%	3.95%	495224	0.3382	274.29%	0.68	10.16%	0.68	13.83%	0.68	13.83%	0.68	17.76%	2.32%
sz002074	62.8	60.33	61.06	-3.08%	-0.79%	232.48%	277425	17.0748	439.26%	61.55	324.34%	31.13	55.44%	23.6	27.1%	18.37	12.22%	6.19%
sz002077	7.66	7.35	7.41	-0.8%	-0.96%	17.77%	98272	0.7353	26.38%	7.48	25.95%	6.16	-2.6%	6.31	0.98%	6.29	-1.26%	-0.01%
sz002080	38.94	37.53	38.63	2.93%	0.49%	159.73%	325930	12.5289	195.75%	38.44	206.63%	17.26	26.51%	16.33	23.45%	14.87	17.82%	3.19%
sz002085	5.9	5.79	5.82	-1.19%	-0.09%	-13.38%	179338	1.0446	188.69%	5.83	-16.54%	6.26	-8.46%	6.51	-4.81%	6.72	-3.06%	-0.48%
sz002091	12.84	12.5	12.55	-1.88%	-0.64%	79.16%	125108	1.5802	296.9%	12.63	83.66%	7.83	6.02%	7.35	3.41%	7.01	1.88%	1.83%
sz002108	9.24	8.95	8.99	-3.64%	-0.6%	110.44%	334429	3.0246	292.23%	9.04	133.79%	5.37	26.75%	4.65	14.03%	4.27	8.3%	2.35%
sz002121	5.9	5.76	5.79	-1.53%	-0.43%	26.36%	99352	0.5777	149.85%	5.82	37.1%	4.88	6%	4.71	3.56%	4.58	1.16%	1.04%
sz002139	20.85	19.4	20.39	2%	0.1%	177.26%	342124	6.9691	425.62%	20.37	269.82%	12.04	81.13%	9.33	42.42%	7.35	18.84%	4.7%
sz002165	6.83	6.57	6.61	-1.64%	-0.63%	21.89%	245777	1.6349	600.96%	6.65	55.76%	6.2	39.65%	5.93	31.89%	5.42	19.84%	2.63%
sz002171	12.23	12.02	12.13	0.17%	-0.17%	65.42%	86606	1.0523	143.78%	12.15	64.24%	8.05	5.28%	7.66	3.01%	7.33	0.54%	1.11%
sz002176	26.82	24.85	25.62	-4.08%	-0.68%	309.66%	904592	23.3344	524.47%	25.8	593.71%	13.55	118.55%	8.71	50.13%	6.25	25.29%	9.08%
sz002190	32.65	30.87	31.95	1.2%	0.56%	26.17%	132159	4.1991	192.76%	31.77	44.63%	29.19	27.5%	27.39	18.69%	25.32	11.76%	1.08%
sz002192	141.9	135.88	136.98	-2.71%	-0.73%	453.54%	39477	5.4473	298.55%	137.99	465.26%	31.64	16.73%	27.44	11.18%	24.75	7.23%	5.26%
sz002206	9.95	9.18	9.64	-2.33%	0.64%	51.86%	613828	5.8798	493.47%	9.58	151.93%	7.44	77.2%	7.03	66.41%	6.35	49.54%	4.6%
sz002240	61.95	59.2	60.05	-2.74%	-0.73%	292.1%	231049	13.9759	789.75%	60.49	665.26%	27.93	123.62%	19.64	66.39%	15.32	41.79%	22.38%
sz002263	3.66	3.53	3.53	-1.94%	-1.07%	55.78%	278697	0.9943	340.65%	3.57	75.69%	2.78	25.95%	2.53	15.05%	2.27	6.21%	1.73%
sz002340	11.19	10.83	10.93	-0.55%	-0.57%	112.44%	832673	9.1532	259.59%	10.99	126.82%	6.55	19.94%	5.66	9.57%	5.15	4.35%	2.71%
sz002341	6.43	6.17	6.19	-1.9%	-0.82%	6.32%	144235	0.9001	81.19%	6.24	10.42%	5.8	0.79%	5.81	-0.41%	5.82	0.28%	0.55%
sz002389	28.55	27.4	28.5	1.75%	1.88%	68.59%	225134	6.2976	327.39%	27.97	150.84%	22.91	78.39%	19.16	45.16%	16.91	29.53%	2.15%
sz002407	50.5	49.52	50.41	0.76%	0.81%	238.98%	149402	7.4711	283.92%	50.01	279.19%	21.71	27.24%	16.83	11.18%	14.87	6.12%	3.31%
sz002411	13.28	13	13.14	0.23%	0.06%	-15.13%	199258	2.6167	179.8%	13.13	-15.54%	14.34	-5.35%	14.78	-3.33%	15.48	-1.55%	-0.54%
sz002426	2.82	2.62	2.76	4.15%	1.28%	12.98%	735700	2.0046	88.72%	2.73	11.1%	2.53	-0.25%	2.49	0.66%	2.44	0.25%	0.27%
sz002427	6.44	6.11	6.2	-2.67%	-0.34%	-30.45%	24926	0.155	69.65%	6.22	-28.41%	7.79	-7.63%	8.34	-5.73%	8.91	-0.69%	0.84%
sz002455	16.43	16.08	16.24	-0.25%	0.12%	154.71%	114943	1.8645	209.6%	16.22	160.79%	8.14	16.78%	6.97	8.22%	6.38	5.65%	2.57%
sz002460	159.56	157.22	158.39	-1.25%	0.19%	331.89%	116626	18.438	256.92%	158.1	352.86%	49.9	17.49%	41.78	8.33%	36.67	4.31%	3.86%
sz002466	115.9	112.3	115.06	-0.9%	0.81%	84.46%	232896	26.5817	102.78%	114.14	284.41%	45.53	25.05%	37.74	12.35%	62.38	312.03%	261.11%
sz002491	6.6	6.19	6.27	-0.95%	-1.37%	-5.37%	285749	1.8164	132.2%	6.36	-2.69%	6.44	-1.42%	6.5	-0.76%	6.63	-1.16%	-0.4%
sz002497	31.34	30	30.44	-3.24%	-0.48%	240.65%	411888	12.5984	290.47%	30.59	296.01%	12.19	32.6%	10.12	19.49%	8.94	12.46%	4.3%
sz002580	8.77	8.62	8.63	-0.58%	-0.4%	53.81%	45853	0.3973	304.12%	8.67	62.24%	6.39	12.47%	5.93	7.01%	5.61	3.67%	1.72%
sz002594	311.51	300.88	307.43	0.17%	0.01%	374.36%	107146	32.9371	318.38%	307.4	547.73%	111.21	92.06%	89.47	58.64%	64.81	24.96%	4.24%
sz002617	17.8	16.92	17.21	-0.58%	-0.77%	139.56%	560095	9.7143	363.55%	17.34	216.84%	11.67	69.38%	8.61	25.75%	7.18	11.05%	4.06%
sz002631	7.93	7.61	7.7	-0.39%	-0.5%	-7.05%	69858	0.5406	28.92%	7.74	-4.29%	7.99	-2.86%	8.27	-1.56%	8.28	0.16%	0.67%
sz002632	8.35	7.84	7.84	0.13%	-1.02%	3.25%	83669	0.6627	51.24%	7.92	7.18%	7.64	2.48%	7.55	1.09%	7.59	0.15%	0.56%
sz002684	5.02	5.02	5.02	-4.92%	0%	-21.35%	27111	0.136	202.91%	5.02	-12.08%	5.54	-11.73%	6.42	-2.69%	6.38	0.9%	2.61%
sz002709	135.66	131	135.48	1.2%	1.65%	358.2%	77215	10.2908	513.52%	133.28	541.11%	59.51	89.21%	41.64	43.1%	29.57	18.72%	8.69%
sz002723	15.96	15.36	15.66	2.09%	0.08%	55.07%	23702	0.3708	158.69%	15.65	63.99%	11.58	12.78%	10.64	6.6%	10.1	3.65%	0.82%
sz002733	22.37	21.07	22.21	5.41%	2.78%	-13.8%	152956	3.3054	56.55%	21.61	-20.48%	25.66	-3.82%	26.47	0.02%	25.77	-0.24%	0.4%
sz002759	31.68	30.7	31.33	-0.51%	0.62%	160.28%	79721	2.4823	474.93%	31.14	244.13%	18.44	55.21%	15.18	31.94%	12.04	14.28%	5.31%
sz300014	147.47	141.41	142.71	-2.39%	-0.63%	154.66%	123152	17.6856	184.53%	143.61	187.03%	69.24	21.58%	59	8.24%	56.04	3.57%	1.46%
sz300035	38.82	37.33	38.25	-0.16%	0.38%	361.79%	74223	2.8282	271.44%	38.11	387.75%	11.07	20.51%	9.45	9.28%	8.28	4.78%	4.35%
sz300037	122.62	119.27	121.65	0.62%	0.6%	208.25%	35213	4.258	108.54%	120.92	231.36%	48.27	15.6%	42.37	6.01%	39.47	4.43%	2.49%
sz300068	13.74	12.87	13.43	3.07%	-0.13%	15.8%	386161	5.1929	334.6%	13.45	24.62%	12.72	15.09%	12.16	9.35%	11.6	5.35%	0.98%
sz300073	107.8	104.6	105.5	-1.4%	-0.34%	279.69%	46778	4.9519	96.65%	105.86	288.61%	32.99	10.81%	29.7	4.63%	27.79	3.18%	2.6%
sz300080	6.44	6.18	6.22	-2.36%	-0.69%	9.72%	212438	1.3304	298.8%	6.26	19.47%	5.96	10.53%	5.82	7.44%	5.67	4.09%	0.44%
sz300082	18.37	17.53	18.23	2.76%	1.24%	106.5%	160245	2.8855	501.47%	18.01	199.85%	12.43	60.65%	9.95	32.37%	8.83	23%	5.71%
sz300116	2.59	2.5	2.56	-0.39%	0.83%	63.47%	523348	1.3285	89.08%	2.54	29.9%	2.38	35.41%	1.68	54.88%	1.57	53.33%	47.88%
sz300153	12.7	12.12	12.5	1.96%	0.28%	50.08%	127693	1.5916	315.31%	12.47	89.48%	10.77	53.83%	9.56	34.47%	8.33	18.83%	1.84%
sz300207	51.44	49.62	49.87	-2.64%	-0.68%	127.85%	168590	8.465	210.93%	50.21	158.5%	28.25	18.24%	24.38	8.51%	21.89	3.82%	1.93%
sz300317	8.72	8.35	8.61	2.38%	0.2%	66.8%	182373	1.5672	268.9%	8.59	73.84%	5.92	13.09%	5.45	7.61%	5.16	4.11%	1.85%
sz300340	22.8	21.98	22.2	-2.76%	-0.43%	67.26%	71001	1.5829	353.84%	22.3	76.6%	15.55	9.43%	14.12	4.69%	13.27	2.75%	2.83%
sz300432	35.84	34.52	34.86	-1.78%	-0.53%	191.79%	117275	4.1099	160.94%	35.05	195.72%	15.35	11.81%	13.16	5.96%	11.95	3.49%	3.69%
sz300438	61.6	56.77	57.44	-8.1%	-1.83%	77.03%	202510	11.849	286.92%	58.51	122.82%	43.41	33.5%	36.74	14.98%	32.45	6.87%	2.13%
sz300444	8.8	8.07	8.19	2.25%	-2.88%	33.48%	421910	3.558	524.74%	8.43	70.16%	7.61	48.9%	6.74	28.19%	6.14	15.52%	2.39%
sz300450	81.7	79.41	80.31	-1.17%	-0.24%	73.72%	64513	5.1933	82.12%	80.5	79.48%	50.78	4.19%	49.21	2.78%	46.23	2.06%	1.62%
sz300457	35.52	34.44	34.72	-1.87%	-0.31%	8.97%	53287	1.8559	138.04%	34.83	4.05%	33.53	1.65%	33.01	1.13%	31.86	0.94%	1.17%
sz300568	44.7	43.35	43.7	-1.49%	-0.19%	39.38%	90719	3.9719	210.56%	43.78	45.28%	35.85	8.74%	33.68	4.64%	31.35	2.68%	1.97%