时代万恒(600241)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.65	7.78	7.65	7.72	1.05%	0%	44.57%	10185	0.0786	35.85	7.72	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230927	7.61	7.74	7.58	7.64	0.53%	-0.65%	43.07%	13025	0.1001	45.32	7.69	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230926	7.63	7.7	7.58	7.6	-0.78%	-0.52%	42.32%	9204	0.0703	32.01	7.64	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230925	7.72	7.75	7.62	7.66	-0.52%	-0.13%	43.45%	8855	0.0679	32.21	7.67	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230922	7.61	7.71	7.56	7.7	1.45%	0.79%	44.19%	11346	0.0867	40.98	7.64	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230921	7.61	7.69	7.55	7.59	-0.78%	-0.26%	42.13%	10987	0.0836	40.35	7.61	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230920	7.69	7.7	7.64	7.65	-0.39%	-0.13%	43.26%	9214	0.0706	32.5	7.66	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230919	7.83	7.84	7.68	7.68	-1.16%	-0.65%	43.82%	10843	0.0838	36.15	7.73	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230918	7.59	7.9	7.58	7.77	2.1%	-0.26%	45.51%	19122	0.1489	61.71	7.79	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230915	7.64	7.67	7.58	7.61	0%	-0.26%	42.51%	8018	0.0612	24.25	7.63	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230914	7.73	7.78	7.57	7.61	-1.3%	-0.26%	42.51%	12191	0.093	33.27	7.63	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230913	7.82	7.84	7.66	7.71	-1.41%	-0.26%	44.38%	10913	0.0844	27.45	7.73	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230912	7.86	7.95	7.8	7.82	0%	-0.38%	46.44%	12322	0.0967	28.18	7.85	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230911	7.93	7.93	7.79	7.82	0%	-0.26%	46.44%	11969	0.0938	23.36	7.84	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230908	7.84	7.89	7.81	7.82	-0.26%	-0.26%	46.44%	10737	0.0842	18.59	7.84	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230907	7.92	7.99	7.83	7.84	-1.51%	-0.63%	46.82%	13137	0.1037	22.43	7.89	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230906	7.9	8.04	7.86	7.96	0.63%	0%	49.06%	12352	0.0983	20.91	7.96	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230905	7.97	7.97	7.86	7.91	-0.63%	0.13%	48.13%	9441	0.0746	15.79	7.9	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230904	8.03	8.03	7.86	7.96	1.53%	0.25%	49.06%	19782	0.157	32.14	7.94	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230901	7.83	7.91	7.77	7.84	0.13%	0.13%	46.82%	9528	0.0746	14.9	7.83	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230831	7.88	7.88	7.74	7.83	0.26%	0.38%	46.63%	12821	0.1	18.77	7.8	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230830	7.79	7.88	7.76	7.81	0.64%	-0.13%	46.25%	11387	0.0891	16.15	7.82	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230829	7.52	7.76	7.52	7.76	3.88%	1.44%	45.32%	16791	0.1284	58.93	7.65	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230828	7.81	7.92	7.45	7.47	0.4%	-1.71%	39.89%	17705	0.1346	66.91	7.6	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230825	7.6	7.62	7.43	7.44	-1.59%	-0.93%	39.33%	15664	0.1176	22.78	7.51	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230824	7.55	7.65	7.51	7.56	0.13%	-0.13%	41.57%	13263	0.1004	17.78	7.57	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230823	7.7	7.7	7.55	7.55	-1.95%	-0.66%	41.39%	12680	0.0964	16.51	7.6	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230822	7.8	7.91	7.62	7.7	-1.03%	-0.26%	44.19%	18165	0.1402	22.23	7.72	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230821	7.83	8.01	7.77	7.78	-0.89%	-1.02%	45.69%	13901	0.1092	15.6	7.86	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230818	7.87	8.02	7.85	7.85	-0.25%	-1.13%	47%	13231	0.105	14.71	7.94	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230817	7.72	7.9	7.59	7.87	1.94%	1.68%	47.38%	16790	0.13	15.98	7.74	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230816	7.86	7.87	7.7	7.72	-1.15%	-0.77%	44.57%	10156	0.079	9.25	7.78	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230815	7.86	7.94	7.8	7.81	-0.76%	-0.64%	46.25%	9712	0.0763	9.55	7.86	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230814	8.05	8.05	7.79	7.87	-1.01%	0.13%	47.38%	16512	0.1298	16.04	7.86	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230811	8.08	8.09	7.95	7.95	-1.61%	-0.87%	48.88%	14597	0.1171	14.29	8.02	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230810	8.04	8.08	8.02	8.08	0.5%	0.37%	51.31%	12323	0.0992	39.13	8.05	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230809	8.06	8.09	8	8.04	-0.86%	0.12%	50.56%	10739	0.0862	33.74	8.03	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230808	8.16	8.16	8.05	8.11	0.25%	0.12%	51.87%	13492	0.1093	16.14	8.1	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230807	8.2	8.24	8.07	8.09	-1.34%	-0.49%	51.5%	15676	0.1275	20.99	8.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230804	8.23	8.26	8.18	8.2	-0.49%	0%	53.56%	16176	0.1327	23.18	8.2	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230803	8.29	8.29	8.2	8.24	-0.6%	0.24%	54.31%	11219	0.0922	22.05	8.22	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230802	8.25	8.3	8.22	8.29	0.73%	0.24%	55.24%	13907	0.115	33.96	8.27	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230801	8.32	8.32	8.18	8.23	-1.08%	-0.12%	54.12%	16360	0.1348	40.76	8.24	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230731	8.17	8.33	8.15	8.32	1.71%	0.85%	55.81%	26769	0.2208	73.46	8.25	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230728	8.15	8.24	8.12	8.18	0.37%	0.12%	53.18%	11477	0.0938	35.03	8.17	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230727	8.18	8.27	8.14	8.15	-0.24%	-0.49%	52.62%	13423	0.11	39.89	8.19	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230726	8.21	8.21	8.14	8.17	-0.61%	0%	53%	14366	0.1174	42.12	8.17	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230725	8.18	8.23	8.11	8.22	0.98%	0.61%	53.93%	20124	0.1644	58.38	8.17	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230724	8.14	8.18	8.03	8.14	0.49%	0.12%	52.43%	16526	0.1343	49.54	8.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230721	8.16	8.16	8.06	8.1	-0.25%	0%	51.69%	14143	0.1145	41.27	8.1	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230720	8.16	8.23	8.08	8.12	0%	-0.37%	52.06%	24723	0.2016	68.3	8.15	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230719	8.14	8.18	8.09	8.12	0%	0%	52.06%	10468	0.085	26.81	8.12	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230718	8.15	8.17	8.07	8.12	-0.12%	0%	52.06%	18619	0.1512	45.1	8.12	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230717	8.18	8.2	8.04	8.13	0.25%	0.12%	52.25%	28122	0.2284	68.37	8.12	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230714	8.19	8.19	8.02	8.11	0.12%	0%	51.87%	21587	0.1751	53.2	8.11	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230713	8.07	8.23	8.07	8.1	0%	-0.37%	51.69%	22350	0.1818	56.44	8.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230712	8.26	8.26	8.02	8.1	-1.58%	-0.61%	51.69%	25170	0.2052	71.44	8.15	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230711	8.23	8.32	8.21	8.23	0.24%	-0.48%	54.12%	23474	0.1941	65.65	8.27	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230710	8.31	8.37	8.2	8.21	-0.97%	-0.73%	53.75%	18826	0.1557	53.18	8.27	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230707	8.24	8.37	8.21	8.29	-0.24%	0.12%	55.24%	31003	0.2568	85.71	8.28	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230706	8.41	8.55	8.24	8.31	-0.6%	-0.48%	55.62%	49527	0.4137	159.02	8.35	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230705	8.33	8.44	8.2	8.36	1.33%	0.48%	56.55%	33847	0.2815	104.12	8.32	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230704	8.31	8.33	8.18	8.25	-0.36%	0.12%	54.49%	21262	0.1751	79.28	8.24	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230703	8.14	8.39	8.14	8.28	1.85%	-0.12%	55.06%	30426	0.2521	109.74	8.29	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230630	7.99	8.15	7.99	8.13	1.75%	0.37%	52.25%	24385	0.1974	86.63	8.1	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230629	7.96	8.03	7.94	7.99	0%	0%	49.63%	19551	0.1562	67.18	7.99	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230628	7.98	8	7.83	7.99	0%	0.88%	49.63%	18462	0.1463	61.8	7.92	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230627	7.64	8.03	7.63	7.99	4.31%	1.14%	49.63%	34984	0.2762	106.13	7.9	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230626	7.51	7.77	7.46	7.66	2%	0.79%	43.45%	20289	0.1542	55.56	7.6	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230621	7.61	7.7	7.51	7.51	-1.57%	-0.92%	40.64%	17757	0.1346	46.37	7.58	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230620	7.76	7.77	7.62	7.63	-1.68%	-0.65%	42.88%	24359	0.1871	56.38	7.68	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230619	7.8	7.9	7.72	7.76	-0.51%	-0.39%	45.32%	19192	0.1495	42.03	7.79	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230616	7.9	7.94	7.79	7.8	-1.14%	-0.64%	46.07%	30440	0.239	63.49	7.85	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230615	7.76	7.94	7.75	7.89	1.15%	0.25%	47.75%	27886	0.2194	53.15	7.87	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230614	8.12	8.13	7.78	7.8	-2.38%	-1.52%	46.07%	31156	0.2468	49.14	7.92	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230613	7.98	8.09	7.91	7.99	0.13%	0.13%	49.63%	25038	0.1997	32.38	7.98	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230612	7.86	8.09	7.72	7.98	1.53%	1.14%	49.44%	45063	0.3556	57.03	7.89	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230609	7.76	7.95	7.51	7.86	1.55%	1.29%	47.19%	56478	0.4384	72.59	7.76	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230608	7.93	8	7.74	7.74	-2.03%	-1.65%	44.94%	35204	0.2769	47.22	7.87	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230607	8.25	8.3	7.83	7.9	-4.47%	-1.37%	47.94%	69655	0.5579	96.87	8.01	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230606	8.26	8.65	8.17	8.27	-0.84%	-0.96%	54.87%	49981	0.4175	78.03	8.35	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230605	8.28	8.36	8.24	8.34	0.85%	0.48%	56.18%	42651	0.3541	70.4	8.3	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230602	8.31	8.45	8.13	8.27	-1.9%	-0.12%	54.87%	71555	0.5926	124.84	8.28	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230601	9.2	9.2	8.38	8.43	-9.45%	-2.32%	57.87%	129853	1.1206	248.51	8.63	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230531	9.65	9.93	9.05	9.31	-0.85%	-1.48%	74.34%	148668	1.4044	402.87	9.45	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230529	9.31	9.4	9.04	9.39	0.54%	2.07%	75.84%	28151	0.259	122.54	9.2	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230526	9.32	9.4	9.22	9.34	-0.21%	0.32%	74.91%	18820	0.1752	85.86	9.31	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230525	9.18	9.36	9.08	9.36	2.18%	1.41%	75.28%	27311	0.2522	123.28	9.23	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230524	9	9.26	8.93	9.16	1.66%	0.33%	71.54%	17338	0.1583	80.71	9.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230523	8.9	9.07	8.85	9.01	0.33%	0.45%	68.73%	13697	0.1228	65.85	8.97	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230522	8.89	8.98	8.82	8.98	1.47%	0.79%	68.16%	9882	0.088	46.97	8.91	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230519	8.73	8.85	8.73	8.85	0%	0.57%	65.73%	6907	0.0608	32.33	8.8	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230518	8.7	8.87	8.67	8.85	2.31%	0.68%	65.73%	17527	0.1541	77.86	8.79	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230517	8.53	8.69	8.49	8.65	0.7%	0.7%	61.99%	11337	0.0974	49.62	8.59	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230516	8.77	8.77	8.57	8.59	-1.6%	-0.58%	60.86%	10256	0.0886	45.83	8.64	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230515	8.59	8.75	8.56	8.73	1.63%	0.69%	63.48%	12554	0.1089	54.51	8.67	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230510	8.46	8.61	8.31	8.6	1.65%	1.06%	61.05%	13370	0.1138	32.89	8.51	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230509	8.75	8.75	8.37	8.46	-3.64%	-0.7%	58.43%	20025	0.1707	51.64	8.52	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230508	8.8	8.95	8.76	8.78	-0.45%	-0.23%	64.42%	7601	0.0669	26.62	8.8	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230505	8.9	8.98	8.75	8.82	-1.34%	-0.23%	65.17%	12755	0.1128	39.59	8.84	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230504	8.97	9.02	8.7	8.94	-0.56%	-0.11%	67.42%	11098	0.0993	34.11	8.95	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230428	8.81	9	8.76	8.99	2.04%	0.45%	68.35%	15581	0.1394	46.24	8.95	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230427	8.63	8.84	8.55	8.81	2.2%	0.92%	64.98%	17131	0.1495	48.89	8.73	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230426	8.54	8.75	8.4	8.62	1.17%	0.12%	61.42%	12291	0.1058	33.81	8.61	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230425	8.7	8.8	8.39	8.52	-2.52%	-0.58%	59.55%	21520	0.1845	55.93	8.57	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230424	9	9	8.74	8.74	-5%	-0.46%	63.67%	39758	0.3489	97.84	8.78	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230421	9.3	9.49	9.13	9.2	-4.27%	-0.65%	72.28%	41544	0.3849	106.65	9.26	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230420	9.52	9.69	9.4	9.61	-0.21%	0.63%	79.96%	35458	0.3387	94.76	9.55	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230419	9.26	9.72	9.21	9.63	3.88%	1.58%	80.34%	44187	0.4189	121.14	9.48	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230418	9.3	9.35	9.18	9.27	0.11%	0.11%	73.6%	23487	0.2175	66.25	9.26	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230417	9.16	9.3	9.12	9.26	1.09%	0.33%	73.41%	25332	0.2338	71.86	9.23	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230414	9.02	9.18	8.96	9.16	2%	0.77%	71.54%	22186	0.2016	62.42	9.09	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230413	9.11	9.17	8.87	8.98	-2.39%	-0.33%	68.16%	28942	0.2608	79.32	9.01	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230412	8.98	9.26	8.98	9.2	2%	0.22%	72.28%	33993	0.3119	97.36	9.18	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230411	9.2	9.2	8.96	9.02	0.11%	-0.55%	68.91%	52866	0.4795	157.87	9.07	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230410	8.72	9.01	8.72	9.01	5.01%	1.81%	68.73%	39146	0.3465	131.54	8.85	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230407	8.55	8.63	8.5	8.58	-0.12%	0.23%	60.67%	41564	0.3559	155.13	8.56	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230406	8.63	8.68	8.53	8.59	0.35%	0.12%	60.86%	23048	0.1977	97.16	8.58	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230404	8.51	8.76	8.51	8.56	0.12%	-0.7%	60.3%	26327	0.2269	116.32	8.62	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230403	8.5	8.55	8.45	8.55	1.3%	0.59%	60.11%	18203	0.1548	83.43	8.5	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230331	8.4	8.49	8.34	8.44	1.2%	0.24%	58.05%	20012	0.1686	95	8.42	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230330	8.6	8.6	8.27	8.34	-2.57%	-0.48%	56.18%	28598	0.2396	143.49	8.38	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230329	8.66	8.71	8.55	8.56	-0.93%	-0.47%	60.3%	20694	0.178	116.9	8.6	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230328	8.62	8.72	8.59	8.64	0.23%	-0.23%	61.8%	13206	0.1143	75.98	8.66	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230327	8.68	8.73	8.6	8.62	-1.03%	-0.23%	61.42%	11231	0.097	59.18	8.64	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230324	8.69	8.75	8.61	8.71	0.11%	0.11%	63.11%	8602	0.0748	43.6	8.7	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230323	8.6	8.72	8.55	8.7	0.81%	0.35%	62.92%	12737	0.1104	47.14	8.67	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230322	8.74	8.88	8.56	8.63	-0.8%	-0.46%	61.61%	17078	0.1481	87.08	8.67	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230321	8.53	8.76	8.45	8.7	2.11%	0.93%	62.92%	19371	0.1669	100.82	8.62	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230320	8.42	8.56	8.38	8.52	0.83%	0.71%	59.55%	12895	0.1091	66	8.46	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230317	8.39	8.51	8.39	8.45	0.72%	-0.12%	58.24%	13871	0.1174	71.9	8.46	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230316	8.43	8.49	8.3	8.39	-0.36%	-0.24%	57.12%	14425	0.1213	74.91	8.41	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230315	8.34	8.59	8.27	8.42	1.69%	-0.12%	57.68%	21302	0.1796	99.75	8.43	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230314	8.62	8.66	8.18	8.28	-3.83%	-0.36%	55.06%	34534	0.2869	165.15	8.31	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230313	8.87	8.92	8.6	8.61	-2.93%	-0.92%	61.24%	20485	0.1781	112.91	8.69	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230310	8.9	9	8.83	8.87	-0.89%	-0.22%	66.1%	12379	0.11	72.68	8.89	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230309	9.06	9.06	8.95	8.95	-1%	-0.44%	67.6%	7056	0.0634	41.27	8.99	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230308	9	9.09	8.98	9.04	0.22%	0.22%	69.29%	11186	0.1009	57.92	9.02	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230307	9.15	9.15	8.96	9.02	-1.42%	-0.11%	68.91%	17242	0.1557	81.38	9.03	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230306	9.1	9.24	9.09	9.15	-0.44%	0.22%	71.35%	9532	0.087	45.98	9.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230303	9	9.22	9	9.19	0.88%	0.55%	72.1%	11063	0.1011	52.16	9.14	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230302	9.39	9.43	8.99	9.11	-2.98%	-0.11%	70.6%	33214	0.3029	153.12	9.12	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230301	9.44	9.45	9.33	9.39	-0.53%	-0.11%	75.84%	10796	0.1015	52.68	9.4	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230228	9.51	9.55	9.37	9.44	-0.42%	-0.21%	76.78%	13495	0.1276	65.41	9.46	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230227	9.45	9.53	9.4	9.48	0.32%	0%	77.53%	10544	0.1	48.15	9.48	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230224	9.4	9.51	9.37	9.45	-0.63%	0.21%	76.97%	10648	0.1004	44.44	9.43	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230223	9.37	9.63	9.37	9.51	0.85%	0%	78.09%	19066	0.1814	79.41	9.51	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230222	9.46	9.46	9.33	9.43	-0.63%	0.53%	76.59%	13396	0.1256	57	9.38	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230221	9.47	9.54	9.4	9.49	0%	0.32%	77.72%	10122	0.0958	42.79	9.46	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230220	9.52	9.68	9.33	9.49	-0.84%	0.42%	77.72%	10812	0.1022	44.74	9.45	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230217	9.41	9.67	9.41	9.57	2.24%	0%	79.21%	10607	0.1015	43.49	9.57	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230216	9.78	9.82	9.36	9.36	-4.78%	-2.8%	75.28%	20550	0.1979	80.38	9.63	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230215	9.8	9.88	9.72	9.83	0.61%	0.31%	84.08%	11715	0.1148	46.07	9.8	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230214	9.97	9.97	9.73	9.77	-1.91%	-0.51%	82.96%	23277	0.2286	84.26	9.82	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230213	10.1	10.2	9.88	9.96	-2.26%	0%	86.52%	26886	0.2679	94.6	9.96	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230210	10.18	10.26	10.14	10.19	0%	-0.1%	90.82%	13630	0.139	43.31	10.2	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230209	10.12	10.25	10.1	10.19	-0.2%	0.1%	90.82%	13540	0.1378	42.94	10.18	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230208	10.02	10.27	9.93	10.21	1.9%	1.09%	91.2%	22972	0.2321	71.65	10.1	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230207	9.99	10.1	9.93	10.02	-0.4%	0.2%	87.64%	13958	0.1396	45.54	10	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230206	9.96	10.08	9.93	10.06	0.2%	0.6%	88.39%	13595	0.136	43.77	10	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230203	9.75	10.1	9.75	10.04	1.83%	0.9%	88.01%	23437	0.2331	76.76	9.95	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230202	9.82	10.02	9.79	9.86	-0.2%	-0.6%	84.64%	19914	0.1975	67.64	9.92	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230201	9.66	10.06	9.66	9.88	2.49%	0.2%	85.02%	32653	0.3221	113.87	9.86	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230131	9.29	9.67	9.28	9.64	3.66%	1.8%	80.52%	35505	0.3361	120.44	9.47	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230130	9.3	9.37	9.3	9.3	-5.01%	-0.11%	74.16%	67137	0.6248	228.86	9.31	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230120	9.73	9.84	9.71	9.79	0.62%	0.1%	83.33%	12034	0.1177	45.49	9.78	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230119	9.75	9.89	9.65	9.73	0%	-0.41%	82.21%	18349	0.1793	57.06	9.77	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230118	9.6	9.83	9.6	9.73	0.1%	-0.1%	82.21%	11175	0.1089	37.25	9.74	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230117	9.85	9.85	9.66	9.72	1.46%	-0.41%	82.02%	18150	0.1772	55.48	9.76	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230116	9.53	9.66	9.52	9.58	0.52%	-0.1%	79.4%	9758	0.0936	27.89	9.59	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230113	9.58	9.66	9.48	9.53	-0.73%	-0.21%	78.46%	13657	0.1304	35.44	9.55	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230112	9.65	9.81	9.56	9.6	-0.72%	-0.62%	79.78%	17421	0.1682	44.18	9.66	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230111	10.05	10.05	9.67	9.67	-3.59%	-1.73%	81.09%	28786	0.2832	70.53	9.84	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230110	10	10.15	9.84	10.03	0%	0.2%	87.83%	25175	0.252	59.44	10.01	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230109	9.75	10.22	9.55	10.03	2.87%	1.52%	87.83%	49139	0.4857	114.12	9.88	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230106	9.61	9.95	9.58	9.75	1.46%	-0.2%	82.58%	30302	0.296	68.19	9.77	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230105	9.5	9.69	9.49	9.61	0.73%	0.1%	79.96%	22096	0.2121	41.41	9.6	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230104	9.67	9.69	9.47	9.54	-1.34%	0%	78.65%	30052	0.2867	57.26	9.54	0%	5.36	0%	5.4	0%	5.34	0%	0%
20230103	9.78	9.79	9.53	9.67	-0.92%	0.1%	81.09%	31710	0.3063	63.28	9.66	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221230	9.62	9.89	9.54	9.76	1.99%	-0.2%	82.77%	35262	0.345	84.99	9.78	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221229	9.5	9.63	9.47	9.57	0.1%	0%	79.21%	16931	0.162	34.17	9.57	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221228	9.58	9.62	9.39	9.56	0%	0.31%	79.03%	26009	0.2479	51.23	9.53	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221227	9.26	9.64	9.2	9.56	3.13%	1.27%	79.03%	41217	0.3892	82.06	9.44	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221226	9.26	9.33	9.13	9.27	0.22%	0.32%	73.6%	28236	0.2608	57.87	9.24	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221223	9.01	9.35	8.87	9.25	1.65%	1.31%	73.22%	55621	0.508	110.67	9.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221222	9.23	9.37	9.08	9.1	1.34%	-1.41%	70.41%	111200	1.0259	228.82	9.23	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221221	8.98	8.98	8.98	8.98	5.03%	0%	68.16%	12230	0.1098	29.13	8.98	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221220	8.7	8.75	8.49	8.55	-1.5%	-0.58%	60.11%	18757	0.1613	39.67	8.6	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221219	8.93	8.97	8.64	8.68	-3.45%	-0.57%	62.55%	26223	0.2289	53.71	8.73	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221216	9.05	9.08	8.9	8.99	-0.99%	0%	68.35%	16776	0.1508	34.21	8.99	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221215	9	9.13	8.96	9.08	1%	0.33%	70.04%	16071	0.1454	33.7	9.05	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221214	9.02	9.05	8.9	8.99	-0.33%	0.11%	68.35%	22352	0.2007	47.89	8.98	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221213	9.05	9.1	8.95	9.02	-0.33%	-0.22%	68.91%	22246	0.2011	45.41	9.04	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221212	9.15	9.21	8.97	9.05	-1.09%	0%	69.48%	31550	0.2856	63.13	9.05	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221209	9.06	9.33	8.99	9.15	0.66%	0.22%	71.35%	42951	0.3922	86.59	9.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221208	9.15	9.27	9.05	9.09	-1.62%	-0.33%	70.22%	39431	0.3597	78.23	9.12	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221207	9.37	9.59	9.11	9.24	-1.49%	-1.6%	73.03%	48601	0.4563	94.51	9.39	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221206	9.23	9.49	9.22	9.38	1.19%	0.43%	75.66%	35831	0.3347	65.95	9.34	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221205	9.07	9.35	8.96	9.27	2.09%	1.53%	73.6%	49131	0.4485	82.97	9.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221202	9.14	9.2	9.01	9.08	0.22%	-0.33%	70.04%	19328	0.176	33.73	9.11	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221201	9.25	9.25	9.06	9.06	-0.55%	-0.55%	69.66%	24524	0.2235	41.87	9.11	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221130	9.03	9.35	9.03	9.11	-0.11%	-0.87%	70.6%	32000	0.294	55.61	9.19	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221129	9.15	9.29	9.07	9.12	-0.98%	0%	70.79%	30774	0.2808	56.44	9.12	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221128	9.11	9.34	8.91	9.21	-0.75%	0.99%	72.47%	41269	0.3765	62.1	9.12	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221125	9.66	9.79	9.28	9.28	-5.02%	-1.59%	73.78%	61252	0.5778	122.81	9.43	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221124	9.45	9.86	9.36	9.77	3.5%	1.35%	82.96%	69378	0.6691	154.47	9.64	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221123	9.15	9.48	8.95	9.44	3.06%	2.5%	76.78%	83526	0.769	195.8	9.21	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221122	8.73	9.19	8.73	9.16	4.69%	0.66%	71.54%	82427	0.7504	212.2	9.1	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221121	8.75	8.86	8.59	8.75	-1.13%	0.34%	63.86%	38172	0.3329	108.3	8.72	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221118	8.69	8.89	8.56	8.85	2.31%	1.03%	65.73%	42075	0.3684	116.97	8.76	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221117	8.71	8.79	8.55	8.65	-0.57%	0%	61.99%	33026	0.2858	96.02	8.65	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221116	8.74	8.79	8.64	8.7	-0.46%	-0.23%	62.92%	14772	0.1288	46.53	8.72	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221115	8.73	8.9	8.65	8.74	0.11%	-0.11%	63.67%	23729	0.2076	75.4	8.75	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221114	8.48	8.79	8.44	8.73	2.34%	0.58%	63.48%	37733	0.3276	125.73	8.68	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221111	8.6	8.7	8.46	8.53	-0.23%	-0.47%	59.74%	24050	0.2061	88.38	8.57	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221110	8.62	8.85	8.5	8.55	-1.72%	-1.04%	60.11%	30361	0.2624	117.35	8.64	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221109	8.49	8.81	8.38	8.7	3.45%	0.46%	62.92%	43878	0.3802	182.57	8.66	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221108	8.3	8.58	8.28	8.41	0.6%	-0.36%	57.49%	33180	0.2802	153.31	8.44	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221107	8.03	8.44	8.01	8.36	3.72%	0.36%	56.55%	47106	0.3922	211.09	8.33	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221104	7.78	8.1	7.76	8.06	3.2%	1.26%	50.94%	23430	0.1865	107.96	7.96	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221103	7.83	7.95	7.77	7.81	-0.38%	-0.51%	46.25%	11660	0.0915	55.13	7.85	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221102	7.77	7.97	7.75	7.84	-0.51%	0.26%	46.82%	13373	0.1046	57.19	7.82	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221101	7.71	7.9	7.67	7.88	2.6%	1.29%	47.57%	7381	0.0574	31.96	7.78	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221031	7.59	7.74	7.53	7.68	0.79%	0.39%	43.82%	8168	0.0625	33.23	7.65	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221028	7.9	7.9	7.55	7.62	-3.05%	-0.91%	42.7%	15540	0.1195	61.87	7.69	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221027	7.88	7.96	7.81	7.86	-0.13%	-0.38%	47.19%	14331	0.1131	58.63	7.89	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221026	7.9	8.04	7.7	7.87	-0.38%	-0.51%	47.38%	16350	0.1294	66.36	7.91	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221025	7.69	7.92	7.61	7.9	-1%	1.94%	47.94%	41641	0.3227	167.54	7.75	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221024	8.41	8.41	7.98	7.98	-5%	-1.97%	49.44%	32551	0.2651	158.61	8.14	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221021	8.36	8.48	8.35	8.4	0%	-0.24%	57.3%	13348	0.1124	78.88	8.42	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221020	8.15	8.48	8.08	8.4	3.83%	0.72%	57.3%	31953	0.2665	198.23	8.34	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221019	8.18	8.25	8.06	8.09	-1.1%	-0.61%	51.5%	11820	0.0962	85.54	8.14	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221018	8.01	8.26	8	8.18	2%	0.62%	53.18%	17616	0.1433	128.4	8.13	0%	5.36	0%	5.4	0%	5.34	0%	0%
20221017	7.86	8.07	7.83	8.02	1.13%	0.25%	50.19%	12907	0.1033	99.89	8	0%	5.36	0%	5.4	0%	5.34	0%	0%
20220720	7.77	7.84	7.66	7.7	-0.39%	-0.26%	44.19%	10656	0.0823	19.99	7.72	51.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220719	7.68	7.74	7.64	7.73	0%	0.39%	44.76%	15836	0.1219	29.61	7.7	50.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220718	7.69	7.79	7.61	7.73	1.71%	0.26%	44.76%	17233	0.1329	32.28	7.71	51.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220715	7.64	7.66	7.55	7.6	-0.91%	0.13%	42.32%	10140	0.077	18.7	7.59	48.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220714	7.65	7.67	7.51	7.67	1.59%	1.05%	43.63%	16119	0.1223	29.7	7.59	48.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220713	7.41	7.56	7.36	7.55	2.44%	1.34%	41.39%	14742	0.1099	26.69	7.45	46.08%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220712	7.66	7.66	7.3	7.37	-2.9%	-0.81%	38.01%	12099	0.0899	21.83	7.43	45.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220711	7.75	7.75	7.53	7.59	-1.81%	-0.13%	42.13%	8221	0.0625	15.18	7.6	49.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220708	7.74	7.79	7.63	7.73	-0.13%	0%	44.76%	8555	0.0661	16.05	7.73	51.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220707	7.78	7.78	7.65	7.74	0%	0.52%	44.94%	14293	0.1101	26.74	7.7	50.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220706	7.81	7.85	7.66	7.74	-1.28%	0%	44.94%	17594	0.1362	33.08	7.74	51.76%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220705	7.71	7.91	7.67	7.84	1.42%	0.64%	46.82%	19221	0.1498	36.38	7.79	52.75%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220704	7.9	7.9	7.71	7.73	-1.28%	-0.39%	44.76%	13986	0.1085	26.35	7.76	52.16%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220701	7.92	7.94	7.68	7.83	-1.14%	0%	46.63%	12517	0.098	23.8	7.83	53.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220630	8.32	8.5	7.92	7.92	-5.04%	-1%	48.31%	37924	0.3035	73.71	8	56.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220629	8.63	8.65	8.2	8.34	-3.36%	-0.71%	56.18%	19308	0.1621	39.37	8.4	64.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220628	8.31	8.67	8.31	8.63	3.35%	1.17%	61.61%	16518	0.1409	34.22	8.53	67.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220627	8.25	8.43	8.25	8.35	1.33%	-0.12%	56.37%	14784	0.1236	30.02	8.36	63.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220624	8.23	8.3	8.17	8.24	0.12%	0%	54.31%	9175	0.0756	18.36	8.24	61.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220623	8.15	8.32	8.12	8.23	0%	0.12%	54.12%	11464	0.0942	22.88	8.22	61.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220622	8.15	8.42	8	8.23	0.86%	0.12%	54.12%	19808	0.1629	39.56	8.22	61.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220621	8.46	8.5	8.04	8.16	-2.63%	0%	52.81%	35110	0.2864	69.56	8.16	60%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220620	8.03	8.38	7.99	8.38	5.01%	1.45%	56.93%	46119	0.381	92.54	8.26	61.96%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220617	7.69	8.02	7.69	7.98	3.77%	0.88%	49.44%	32320	0.2556	62.08	7.91	55.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220616	7.45	7.87	7.45	7.69	2.12%	-0.65%	44.01%	33620	0.2601	63.17	7.74	51.76%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220615	7.7	7.82	7.47	7.53	-3.21%	-0.92%	41.01%	34539	0.2625	63.76	7.6	49.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220614	7.88	8.07	7.71	7.78	1.17%	-1.27%	45.69%	38533	0.3037	73.76	7.88	54.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220613	7.26	7.69	7.22	7.69	5.05%	1.99%	44.01%	18546	0.1399	33.98	7.54	47.84%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220610	7.34	7.35	7.25	7.32	0.27%	0.14%	37.08%	13413	0.098	23.8	7.31	43.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220609	7.31	7.44	7.26	7.3	-0.27%	-0.54%	36.7%	17336	0.1272	30.89	7.34	43.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220608	7.36	7.41	7.26	7.32	-0.27%	-0.14%	37.08%	10961	0.0803	19.5	7.33	43.73%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220607	7.31	7.45	7.22	7.34	0.69%	0.14%	37.45%	15466	0.1134	27.54	7.33	43.73%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220606	7.22	7.29	7.16	7.29	0%	0.69%	36.52%	18101	0.131	31.82	7.24	41.96%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220602	7.22	7.32	7.14	7.29	0.97%	0.41%	36.52%	11089	0.0805	19.55	7.26	42.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220601	7.23	7.3	7.14	7.22	-0.14%	0%	35.21%	11365	0.0821	19.94	7.22	41.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220531	7.08	7.32	7.03	7.23	2.12%	0.7%	35.39%	16434	0.118	28.66	7.18	40.78%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220530	7.04	7.18	6.98	7.08	1.14%	0%	32.58%	9710	0.0687	16.69	7.08	38.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220527	7.1	7.16	7	7	-1.27%	-1.13%	31.09%	7800	0.0552	13.41	7.08	38.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220526	7.12	7.13	6.97	7.09	0.14%	0.28%	32.77%	10141	0.0717	17.41	7.07	38.63%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220525	6.95	7.12	6.84	7.08	1.87%	0.57%	32.58%	14394	0.1013	24.6	7.04	38.04%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220524	7.22	7.22	6.91	6.95	-3.07%	-1.42%	30.15%	29892	0.2107	51.17	7.05	38.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220523	7.25	7.36	7.08	7.17	-0.14%	-0.14%	34.27%	17693	0.1271	30.87	7.18	40.78%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220520	7.08	7.27	7.08	7.18	2.43%	0.14%	34.46%	27955	0.2005	48.7	7.17	40.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220519	7	7.14	6.87	7.01	-0.85%	0.43%	31.27%	27459	0.1917	46.56	6.98	36.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220518	6.74	7.08	6.64	7.07	4.9%	1.73%	32.4%	39804	0.2766	67.18	6.95	36.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220517	6.48	6.74	6.44	6.74	4.98%	0.75%	26.22%	26293	0.176	42.75	6.69	31.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220516	6.4	6.47	6.31	6.42	0.31%	0.63%	20.22%	20288	0.1295	31.45	6.38	25.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220513	6.31	6.48	6.21	6.4	1.27%	0.31%	19.85%	15333	0.0978	23.75	6.38	25.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220512	6.35	6.43	6.15	6.32	-0.32%	0.32%	18.35%	21824	0.1375	33.4	6.3	23.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220511	6.44	6.64	6.34	6.34	-3.5%	-2.31%	18.73%	34492	0.224	54.4	6.49	27.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220510	6.2	6.63	6.13	6.57	3.63%	2.98%	23.03%	41093	0.262	63.63	6.38	25.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220509	6.4	6.58	6.24	6.34	1.12%	-1.55%	18.73%	66322	0.4271	103.73	6.44	26.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220506	6.2	6.27	6.04	6.27	5.03%	0.64%	17.42%	47594	0.2965	72.01	6.23	22.16%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220505	5.97	5.97	5.97	5.97	4.92%	0.17%	11.8%	4711	0.0281	6.82	5.96	16.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220429	5.2	5.69	5.2	5.69	4.98%	1.97%	6.55%	60071	0.3354	81.46	5.58	9.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220428	5.42	5.48	5.42	5.42	-4.91%	0%	1.5%	47508	0.2575	62.54	5.42	6.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220427	5.7	5.7	5.7	5.7	-5%	0.18%	6.74%	3477	0.0198	4.81	5.69	11.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220426	6	6	6	6	-5.06%	0.17%	12.36%	2187	0.0131	3.18	5.99	17.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220425	6.32	6.32	6.32	6.32	-4.96%	0.48%	18.35%	1160	0.0073	1.77	6.29	23.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220422	6.65	6.65	6.65	6.65	-5%	0%	24.53%	9613	0.0639	15.52	6.65	30.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220421	7.31	7.38	7	7	-5.02%	-1.27%	31.09%	35745	0.2534	61.55	7.09	39.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220420	7.34	7.48	7.19	7.37	0.27%	0.14%	38.01%	27131	0.1996	48.48	7.36	44.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220419	7.35	7.48	7.35	7.35	-5.04%	0%	37.64%	83945	0.6173	149.93	7.35	44.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220418	7.74	7.74	7.74	7.74	-5.03%	0%	44.94%	6524	0.0505	12.27	7.74	51.76%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220415	8.4	8.4	8.02	8.15	-3.44%	0.25%	52.62%	37176	0.3022	73.4	8.13	59.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220414	8.55	8.6	8.41	8.44	-1.29%	-0.47%	58.05%	13212	0.1121	27.23	8.48	66.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220413	8.5	8.64	8.3	8.55	1.18%	1.06%	60.11%	22955	0.1942	47.17	8.46	65.88%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220412	8.53	8.69	8.15	8.45	-1.52%	0.72%	58.24%	35182	0.2953	71.72	8.39	64.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220411	8.8	8.97	8.48	8.58	-3.49%	-1.83%	60.67%	21233	0.1856	45.08	8.74	71.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220408	8.73	9	8.61	8.89	1.37%	1.25%	66.48%	20662	0.1814	44.06	8.78	72.16%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220407	8.9	9.08	8.75	8.77	-2.12%	-1.46%	64.23%	18861	0.1678	40.75	8.9	74.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220401	8.5	8.78	8.45	8.78	3.05%	1.27%	64.42%	19178	0.1662	40.37	8.67	70%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220331	8.37	8.55	8.33	8.52	1.67%	0.83%	59.55%	18617	0.1574	38.23	8.45	65.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220330	8.29	8.47	8.29	8.38	1.09%	0%	56.93%	17003	0.1425	34.61	8.38	64.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220329	8.53	8.54	8.26	8.29	-2.59%	-0.84%	55.24%	20601	0.1723	41.85	8.36	63.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220328	8.58	8.58	8.28	8.51	-1.05%	1.07%	59.36%	26228	0.2209	53.65	8.42	65.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220325	8.7	8.85	8.51	8.6	-1.04%	-1.15%	61.05%	27665	0.2407	58.46	8.7	70.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220324	8.6	8.86	8.6	8.69	0.35%	-0.34%	62.73%	22525	0.1965	47.73	8.72	70.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220323	8.45	8.8	8.45	8.66	1.76%	0.12%	62.17%	27384	0.2369	57.54	8.65	69.61%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220322	8.34	8.58	8.3	8.51	2.04%	0.71%	59.36%	18683	0.1578	38.33	8.45	65.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220321	8.15	8.56	8.08	8.34	2.08%	-0.6%	56.18%	23545	0.1975	47.97	8.39	64.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220318	7.87	8.25	7.8	8.17	2.64%	1.62%	53%	28541	0.2294	55.72	8.04	57.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220317	7.9	8.1	7.85	7.96	3.24%	-0.38%	49.06%	36245	0.2897	70.36	7.99	56.67%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220316	7.77	7.91	7.42	7.71	-1.28%	1.58%	44.38%	56522	0.4292	104.24	7.59	48.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220315	8.09	8.09	7.81	7.81	-4.99%	-1.14%	46.25%	43474	0.3434	83.4	7.9	54.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220311	8.65	8.69	8.33	8.65	-1.14%	1.65%	61.99%	36117	0.3072	74.61	8.51	66.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220310	8.96	8.98	8.51	8.75	-1.46%	0.11%	63.86%	52033	0.4547	110.44	8.74	71.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220309	9.3	9.33	8.88	8.88	-5.03%	-1.66%	66.29%	36977	0.3339	81.1	9.03	77.06%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220308	9.72	9.89	9.35	9.35	-4.98%	-1.89%	75.09%	35875	0.3418	83.02	9.53	86.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220307	9.72	10.07	9.72	9.84	-0.2%	-0.3%	84.27%	27010	0.2667	64.78	9.87	93.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220304	9.77	9.95	9.67	9.86	-0.1%	0.51%	84.64%	39643	0.3888	94.43	9.81	92.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220303	10.14	10.21	9.87	9.87	-2.28%	-1.89%	84.83%	51011	0.5131	124.62	10.06	97.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220302	9.7	10.18	9.64	10.1	4.12%	1.71%	89.14%	61148	0.6073	147.5	9.93	94.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220301	9.24	9.7	9.15	9.7	4.98%	2.54%	81.65%	51833	0.4904	119.11	9.46	85.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220228	8.9	9.3	8.9	9.24	3.01%	1.2%	73.03%	36195	0.3304	80.25	9.13	79.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220225	8.82	9.17	8.77	8.97	2.75%	-0.44%	67.98%	28608	0.2579	62.64	9.01	76.67%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220224	8.88	9.15	8.66	8.73	-1.91%	-1.8%	63.48%	38025	0.3382	82.14	8.89	74.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220223	8.66	8.95	8.55	8.9	2.89%	1.6%	66.67%	36829	0.3225	78.33	8.76	71.76%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220222	8.65	8.69	8.55	8.65	0%	0.23%	61.99%	18643	0.1608	39.05	8.63	69.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220221	8.53	8.86	8.46	8.65	1.53%	0.12%	61.99%	24130	0.2084	50.62	8.64	69.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220218	8.43	8.66	8.31	8.52	0.71%	0.24%	59.55%	14207	0.1207	29.32	8.5	66.67%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220217	8.59	8.6	8.39	8.46	-1.51%	-0.7%	58.43%	19598	0.1669	40.54	8.52	67.06%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220216	8.6	8.72	8.52	8.59	0.12%	-0.23%	60.86%	15835	0.1363	33.1	8.61	68.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220215	8.53	8.64	8.48	8.58	0%	0%	60.67%	15192	0.1304	31.67	8.58	68.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220214	8.59	8.7	8.51	8.58	-0.81%	-0.12%	60.67%	12082	0.1038	25.21	8.59	68.43%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220211	8.74	8.78	8.5	8.65	-1.7%	0.58%	61.99%	18862	0.1623	39.42	8.6	68.63%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220210	8.67	8.94	8.67	8.8	-0.45%	-0.23%	64.79%	15046	0.1327	32.23	8.82	72.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20220209	8.57	8.97	8.55	8.84	3.39%	1.14%	65.54%	29610	0.2589	62.88	8.74	71.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211203	11.48	11.95	11.15	11.32	-2.08%	-1.39%	111.99%	81074	0.9309	226.09	11.48	125.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211202	11.5	11.99	11.32	11.56	0.61%	-0.43%	116.48%	96727	1.1226	272.65	11.61	127.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211201	10.94	11.49	10.92	11.49	5.03%	0.97%	115.17%	101174	1.1518	279.75	11.38	123.14%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211130	11.1	11.13	10.81	10.94	-1.08%	0.09%	104.87%	36947	0.4038	98.07	10.93	114.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211129	10.68	11.22	10.67	11.06	3.08%	1.19%	107.12%	45282	0.4949	120.2	10.93	114.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211126	10.62	10.98	10.61	10.73	0.28%	-0.28%	100.94%	43740	0.4707	114.32	10.76	110.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211125	11.1	11.28	10.63	10.7	-4.38%	-1.56%	100.37%	72191	0.7845	190.54	10.87	113.14%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211124	11.2	11.48	11.07	11.19	-0.97%	-0.53%	109.55%	65627	0.738	179.24	11.25	120.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211123	10.81	11.3	10.55	11.3	5.02%	2.82%	111.61%	114514	1.2586	305.69	10.99	115.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211122	10.86	11.3	10.66	10.76	-3.06%	-1.28%	101.5%	88128	0.9602	233.21	10.9	113.73%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211119	11.04	11.54	10.81	11.1	0.18%	-0.09%	107.87%	92162	1.0243	248.78	11.11	117.84%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211118	11.3	11.7	10.96	11.08	-0.72%	-1.69%	107.49%	122175	1.3771	334.47	11.27	120.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211117	10.63	11.16	10.51	11.16	4.99%	1.45%	108.99%	128439	1.4133	343.26	11	115.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211116	9.98	10.63	9.98	10.63	5.04%	1.14%	99.06%	92007	0.967	234.86	10.51	106.08%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211115	10.01	10.46	9.53	10.12	0.9%	2.85%	89.51%	146446	1.4414	350.08	9.84	92.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211112	10.47	10.68	9.79	10.03	-2.62%	-1.38%	87.83%	163405	1.6623	403.74	10.17	99.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211111	9.79	10.3	9.75	10.3	4.99%	1.48%	92.88%	110005	1.1165	271.17	10.15	99.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211110	10.19	10.41	9.6	9.81	-1.01%	-1.9%	83.71%	184364	1.8444	447.96	10	96.08%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211109	9.91	9.91	9.91	9.91	4.98%	0%	85.58%	8840	0.0876	21.28	9.91	94.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211108	9.37	9.44	9.22	9.44	5.01%	0.53%	76.78%	20675	0.1942	47.17	9.39	84.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211105	8.79	8.99	8.76	8.99	5.02%	0.9%	68.35%	26948	0.2402	58.34	8.91	74.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211104	8.01	8.56	7.96	8.56	5.03%	3.01%	60.3%	85759	0.7126	173.07	8.31	62.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211103	8.29	8.29	7.93	8.15	-0.61%	0.25%	52.62%	81260	0.6603	160.37	8.13	59.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211102	7.87	8.26	7.78	8.2	4.19%	0.86%	53.56%	88028	0.7156	173.8	8.13	59.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211101	8.01	8.02	7.8	7.87	2.74%	-0.76%	47.38%	54595	0.4328	105.12	7.93	55.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211029	7.58	7.72	7.5	7.66	1.19%	0.52%	43.45%	16519	0.1259	30.58	7.62	49.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211028	7.55	7.85	7.43	7.57	-1.05%	-0.26%	41.76%	24142	0.1833	44.52	7.59	48.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211027	7.78	7.95	7.59	7.65	-2.8%	-1.29%	43.26%	21305	0.1651	40.1	7.75	51.96%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211026	7.6	7.89	7.52	7.87	4.1%	1.81%	47.38%	19246	0.1487	36.12	7.73	51.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211025	7.5	7.62	7.38	7.56	0.53%	0.27%	41.57%	8206	0.0619	15.03	7.54	47.84%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211022	7.4	7.65	7.38	7.52	0.94%	0%	40.82%	12970	0.0975	23.68	7.52	47.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211021	7.57	7.65	7.41	7.45	-3.75%	-1.19%	39.51%	32455	0.2447	59.43	7.54	47.84%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211020	7.62	8	7.59	7.74	1.57%	-2.03%	44.94%	60847	0.4806	116.73	7.9	54.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211019	7.5	7.64	7.46	7.62	0.4%	0.4%	42.7%	7310	0.0555	13.48	7.59	48.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211018	7.6	7.7	7.43	7.59	-0.65%	0.8%	42.13%	11633	0.0876	21.28	7.53	47.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211015	7.6	7.68	7.5	7.64	0.53%	0.39%	43.07%	9339	0.0711	17.27	7.61	49.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211014	7.78	7.8	7.48	7.6	-2.56%	-0.26%	42.32%	19282	0.1469	35.68	7.62	49.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211013	7.7	7.88	7.7	7.8	0%	0.26%	46.07%	11937	0.0929	22.56	7.78	52.55%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211012	7.92	8.16	7.66	7.8	-2.38%	-1.27%	46.07%	24906	0.1968	47.8	7.9	54.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211011	8.09	8.22	7.95	7.99	1.01%	-1.11%	49.63%	33553	0.2712	65.87	8.08	58.43%	5.36	0%	5.4	0%	5.34	0%	0.86%
20211008	7.77	7.98	7.67	7.91	3.26%	-0.13%	48.13%	29031	0.2298	55.81	7.92	55.29%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210930	7.28	7.7	7.26	7.66	3.79%	0.92%	43.45%	24493	0.1858	45.13	7.59	48.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210929	7.41	7.61	7.38	7.38	1.23%	-1.47%	38.2%	29010	0.2172	52.75	7.49	46.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210928	7.06	7.42	7	7.29	3.11%	0.41%	36.52%	21079	0.153	37.16	7.26	42.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210927	7.45	7.45	7.07	7.07	-4.97%	-1.26%	32.4%	41161	0.2946	71.55	7.16	40.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210924	7.64	7.64	7.35	7.44	-1.85%	-0.67%	39.33%	22420	0.1679	40.78	7.49	46.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210923	7.79	7.79	7.52	7.58	-1.43%	-0.52%	41.95%	22828	0.1739	42.24	7.62	49.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210922	7.51	7.79	7.48	7.69	-0.13%	1.32%	44.01%	29176	0.2213	53.75	7.59	48.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210917	7.95	8	7.58	7.7	-3.14%	-0.9%	44.19%	37133	0.2884	70.05	7.77	52.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210916	7.89	8.1	7.76	7.95	0.63%	0.13%	48.88%	34300	0.2725	66.18	7.94	55.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210915	7.75	8	7.75	7.9	2.07%	0.38%	47.94%	28000	0.2204	53.53	7.87	54.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210914	7.76	8.07	7.64	7.74	-0.26%	-1.65%	44.94%	48863	0.3845	93.39	7.87	54.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210913	7.37	7.86	7.36	7.76	3.6%	0.65%	45.32%	42737	0.3294	80	7.71	51.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210910	7.31	7.59	7.31	7.49	1.08%	0.27%	40.26%	25728	0.1921	46.66	7.47	46.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210909	7.44	7.58	7.27	7.41	-0.54%	0.54%	38.76%	32315	0.2381	57.83	7.37	44.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210908	7.63	7.8	7.4	7.45	-0.67%	-1.72%	39.51%	46364	0.3513	85.32	7.58	48.63%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210907	7.23	7.5	7.22	7.5	5.04%	1.08%	40.45%	36561	0.2711	65.84	7.42	45.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210906	7.04	7.18	6.86	7.14	0.28%	2%	33.71%	41274	0.2888	70.14	7	37.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210729	5.62	5.96	5.62	5.82	1.22%	-0.17%	8.99%	18229	0.1063	25.82	5.83	14.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210728	6.07	6.08	5.75	5.75	-4.96%	-0.69%	7.68%	24680	0.1429	34.71	5.79	13.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210727	5.86	6.14	5.78	6.05	3.42%	1.34%	13.3%	21749	0.1298	31.53	5.97	17.06%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210726	5.92	5.99	5.75	5.85	-0.51%	-0.34%	9.55%	21115	0.1239	30.09	5.87	15.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210723	6.08	6.08	5.73	5.88	-2.49%	0.68%	10.11%	34648	0.2023	49.13	5.84	14.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210722	6.09	6.23	6.01	6.03	-0.99%	-1.47%	12.92%	24741	0.1513	36.75	6.12	20%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210721	5.91	6.18	5.91	6.09	1.5%	0%	14.04%	23744	0.1446	35.12	6.09	19.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210720	5.87	6.08	5.76	6	-0.99%	2.92%	12.36%	51449	0.2999	72.84	5.83	14.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210719	6.33	6.4	6.06	6.06	-5.02%	-0.33%	13.48%	30145	0.1833	44.52	6.08	19.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210716	6.4	6.59	6.36	6.38	-2.15%	-1.24%	19.48%	20792	0.1344	32.64	6.46	26.67%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210715	6.7	6.82	6.41	6.52	-2.69%	-0.31%	22.1%	28253	0.1847	44.86	6.54	28.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210714	6.66	7.08	6.61	6.7	-2.47%	-1.03%	25.47%	34596	0.2342	56.88	6.77	32.75%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210713	7.17	7.19	6.72	6.87	-0.43%	-1.58%	28.65%	42480	0.2965	72.01	6.98	36.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210712	6.55	6.9	6.53	6.9	5.02%	1.17%	29.21%	25633	0.1749	42.48	6.82	33.73%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210709	6.76	6.82	6.51	6.57	-4.09%	0%	23.03%	44950	0.2952	71.7	6.57	28.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210708	6.99	7.08	6.83	6.85	-2.14%	-1.15%	28.28%	28640	0.1984	48.19	6.93	35.88%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210707	6.88	7.05	6.75	7	1.89%	1.6%	31.09%	37028	0.2553	62.01	6.89	35.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210706	6.88	7.08	6.75	6.87	0%	0%	28.65%	40276	0.2768	67.23	6.87	34.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210705	7.02	7.09	6.87	6.87	-4.98%	-0.43%	28.65%	52460	0.362	87.92	6.9	35.29%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210702	7.26	7.32	6.98	7.23	3.73%	0.42%	35.39%	76737	0.5525	134.19	7.2	41.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210701	6.7	6.97	6.65	6.97	4.97%	1.01%	30.52%	17198	0.1187	28.83	6.9	35.29%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210630	6.8	6.9	6.51	6.64	-2.92%	0.15%	24.34%	45113	0.299	72.62	6.63	30%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210629	6.8	7.1	6.8	6.84	-0.15%	-1.3%	28.09%	38031	0.2637	64.05	6.93	35.88%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210628	7.03	7.28	6.76	6.85	-3.52%	-1.44%	28.28%	58330	0.4054	98.46	6.95	36.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210625	7.7	7.71	7.03	7.1	-4.05%	-1.93%	32.96%	103399	0.7482	181.72	7.24	41.96%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210624	7.29	7.4	7.21	7.4	4.96%	0.27%	38.58%	39219	0.2893	70.26	7.38	44.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210623	6.87	7.05	6.85	7.05	5.07%	0.57%	32.02%	43392	0.3043	73.91	7.01	37.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210622	6.5	6.71	6.5	6.71	5.01%	0.45%	25.66%	62059	0.4145	100.67	6.68	30.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210621	5.94	6.39	5.87	6.39	4.93%	3.23%	19.66%	48825	0.3023	73.42	6.19	21.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210618	6.26	6.4	6.09	6.09	-4.99%	-0.49%	14.04%	56429	0.3453	83.87	6.12	20%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210617	6.7	6.75	6.41	6.41	-5.04%	-1.23%	20.04%	58345	0.3787	91.98	6.49	27.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210616	6.44	6.98	6.43	6.75	0%	0.9%	26.4%	63075	0.4222	102.54	6.69	31.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210615	6.99	7.05	6.37	6.75	0.6%	-0.88%	26.4%	140373	0.9561	232.22	6.81	33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210611	6.65	6.71	6.4	6.71	5.01%	1.21%	25.66%	28523	0.1892	45.95	6.63	30%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210610	6.39	6.39	6.2	6.39	4.93%	0.31%	19.66%	78094	0.4972	120.76	6.37	24.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210609	6.09	6.09	6.09	6.09	5%	0%	14.04%	3645	0.0222	5.39	6.09	19.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210608	5.77	5.8	5.77	5.8	5.07%	0.17%	8.61%	6354	0.0368	8.94	5.79	13.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210607	5.24	5.52	5.2	5.52	4.94%	0.55%	3.37%	23048	0.1265	30.72	5.49	7.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210604	5.1	5.32	5.01	5.26	1.54%	2.33%	-1.5%	40814	0.2096	50.91	5.14	0.78%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210603	5.09	5.29	4.91	5.18	1.77%	1.17%	-3%	56743	0.2903	70.51	5.12	0.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210602	5.03	5.11	5.03	5.09	4.52%	-0.2%	-4.68%	63445	0.3234	78.55	5.1	0%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210601	4.58	4.87	4.56	4.87	4.96%	1.25%	-8.8%	29377	0.1414	34.34	4.81	-5.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210531	4.53	4.65	4.41	4.64	4.27%	1.98%	-13.11%	39471	0.1796	43.62	4.55	-10.78%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210528	4.25	4.45	4.2	4.45	4.46%	1.6%	-16.67%	23170	0.1015	24.65	4.38	-14.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210527	4.24	4.28	4.18	4.26	1.43%	0.47%	-20.22%	11981	0.0508	12.34	4.24	-16.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210526	4.4	4.41	4.2	4.2	-4.98%	-0.94%	-21.35%	29078	0.1233	29.95	4.24	-16.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210525	4.49	4.49	4.31	4.42	-1.78%	0.91%	-17.23%	22754	0.0997	24.21	4.38	-14.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210524	4.42	4.54	4.37	4.5	4.17%	0.67%	-15.73%	30518	0.1365	33.15	4.47	-12.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210521	4.24	4.44	4.24	4.32	2.13%	-0.92%	-19.1%	23557	0.1028	24.97	4.36	-14.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210520	4.39	4.43	4.23	4.23	-4.94%	-0.94%	-20.79%	27988	0.1194	29	4.27	-16.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210519	4.37	4.53	4.32	4.45	0.91%	0.45%	-16.67%	35051	0.1553	37.72	4.43	-13.14%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210518	4.41	4.49	4.41	4.41	-4.96%	-0.23%	-17.42%	59280	0.2619	63.61	4.42	-13.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210514	4.47	4.64	4.36	4.64	4.98%	1.31%	-13.11%	66295	0.3034	73.69	4.58	-10.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210513	4.38	4.58	4.26	4.42	1.38%	-2%	-17.23%	43150	0.1948	47.31	4.51	-11.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210512	4.19	4.36	4.07	4.36	5.06%	2.35%	-18.35%	37203	0.1585	38.5	4.26	-16.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210511	4.38	4.39	3.99	4.15	-0.72%	-2.81%	-22.28%	76912	0.3287	79.83	4.27	-16.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210510	4.09	4.18	4.07	4.18	5.03%	0.97%	-21.72%	25454	0.1055	25.62	4.14	-18.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210507	3.82	3.98	3.79	3.98	5.01%	1.53%	-25.47%	26658	0.1044	25.36	3.92	-23.14%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210506	3.76	3.82	3.72	3.79	2.43%	0.8%	-29.03%	10842	0.0408	9.91	3.76	-26.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210430	3.63	3.8	3.61	3.7	1.65%	-0.27%	-30.71%	22507	0.0836	20.3	3.71	-27.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210429	3.7	3.72	3.56	3.64	-0.27%	0.55%	-31.84%	23325	0.0845	20.52	3.62	-29.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210428	3.61	3.75	3.59	3.65	2.24%	-0.54%	-31.65%	43046	0.1581	38.4	3.67	-28.04%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210427	3.59	3.61	3.52	3.57	-0.28%	0%	-33.15%	18282	0.0652	15.84	3.57	-30%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210426	3.45	3.61	3.45	3.58	4.07%	0.28%	-32.96%	15873	0.0567	13.77	3.57	-30%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210423	3.51	3.54	3.44	3.44	-1.71%	-1.15%	-35.58%	10558	0.0367	8.91	3.48	-31.76%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210422	3.52	3.58	3.47	3.5	-1.69%	-0.28%	-34.46%	13314	0.0467	11.34	3.51	-31.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210421	3.43	3.59	3.43	3.56	4.09%	-0.28%	-33.33%	19601	0.07	17	3.57	-30%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210416	3.21	3.37	3.18	3.37	4.98%	1.51%	-36.89%	18933	0.0628	15.25	3.32	-34.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210415	3.19	3.22	3.16	3.21	0.63%	0.63%	-39.89%	4045	0.0129	3.13	3.19	-37.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210414	3.24	3.24	3.17	3.19	-0.62%	-0.31%	-40.26%	5757	0.0184	4.47	3.2	-37.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210413	3.27	3.27	3.16	3.21	-1.83%	0.31%	-39.89%	12169	0.039	9.47	3.2	-37.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210412	3.3	3.3	3.25	3.27	-0.91%	0%	-38.76%	8258	0.027	6.56	3.27	-35.88%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210409	3.27	3.31	3.26	3.3	0%	0.3%	-38.2%	7945	0.0261	6.34	3.29	-35.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210408	3.31	3.32	3.28	3.3	0%	0.3%	-38.2%	4718	0.0155	3.76	3.29	-35.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210407	3.29	3.32	3.25	3.3	0.61%	0%	-38.2%	5552	0.0183	4.44	3.3	-35.29%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210406	3.31	3.32	3.23	3.28	-0.61%	0%	-38.58%	8122	0.0266	6.46	3.28	-35.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210402	3.29	3.31	3.25	3.3	1.23%	0.61%	-38.2%	8362	0.0274	6.65	3.28	-35.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210401	3.29	3.29	3.19	3.26	-1.21%	0.62%	-38.95%	6386	0.0207	5.03	3.24	-36.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210330	3.25	3.29	3.22	3.27	0.62%	0.93%	-38.76%	6354	0.0206	5	3.24	-36.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210329	3.37	3.37	3.25	3.25	-2.4%	-1.81%	-39.14%	7564	0.025	6.07	3.31	-35.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20210326	3.25	3.33	3.23	3.33	2.15%	1.22%	-37.64%	8421	0.0277	6.73	3.29	-35.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201215	3.31	3.33	3.25	3.28	-0.3%	0%	-38.58%	20544	0.0674	16.37	3.28	-35.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201214	3.34	3.35	3.22	3.29	-1.5%	0.3%	-38.39%	23156	0.0759	18.43	3.28	-35.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201211	3.35	3.41	3.28	3.34	-1.18%	-0.3%	-37.45%	26702	0.0895	21.74	3.35	-34.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201210	3.41	3.43	3.38	3.38	-2.03%	-0.59%	-36.7%	11483	0.039	9.47	3.4	-33.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201209	3.45	3.45	3.4	3.45	-0.29%	0.58%	-35.39%	10183	0.0349	8.48	3.43	-32.75%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201208	3.5	3.51	3.42	3.46	-1.7%	-0.29%	-35.21%	16040	0.0556	13.5	3.47	-31.96%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201207	3.54	3.55	3.49	3.52	-0.56%	0%	-34.08%	10158	0.0358	8.7	3.52	-30.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201204	3.52	3.56	3.52	3.54	-0.28%	0%	-33.71%	7151	0.0253	6.14	3.54	-30.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201203	3.54	3.57	3.52	3.55	0.57%	0%	-33.52%	10338	0.0367	8.91	3.55	-30.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201202	3.57	3.57	3.52	3.53	-1.12%	0%	-33.9%	10582	0.0374	9.08	3.53	-30.78%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201201	3.6	3.61	3.54	3.57	-1.92%	0%	-33.15%	17094	0.061	14.82	3.57	-30%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201130	3.65	3.67	3.59	3.64	-1.62%	0.28%	-31.84%	15960	0.058	14.09	3.63	-28.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201127	3.7	3.71	3.66	3.7	0.27%	0.27%	-30.71%	8095	0.0299	7.26	3.69	-27.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201126	3.72	3.74	3.62	3.69	-1.07%	0.82%	-30.9%	19079	0.0699	16.98	3.66	-28.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201125	3.64	3.73	3.63	3.73	2.47%	1.08%	-30.15%	16627	0.0614	14.91	3.69	-27.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201124	3.62	3.64	3.6	3.64	0.28%	0.28%	-31.84%	6122	0.0222	5.39	3.63	-28.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201123	3.67	3.67	3.61	3.63	-0.27%	0%	-32.02%	10483	0.0381	9.25	3.63	-28.82%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201120	3.62	3.65	3.61	3.64	0%	0%	-31.84%	4566	0.0166	4.03	3.64	-28.63%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201119	3.57	3.66	3.57	3.64	0.83%	0.55%	-31.84%	10501	0.038	9.23	3.62	-29.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201118	3.56	3.62	3.54	3.61	1.4%	0.84%	-32.4%	13506	0.0483	11.73	3.58	-29.8%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201117	3.58	3.59	3.53	3.56	-0.28%	-0.28%	-33.33%	7034	0.0251	6.1	3.57	-30%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201116	3.59	3.62	3.51	3.57	-0.56%	0.28%	-33.15%	20966	0.0747	18.14	3.56	-30.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201113	3.57	3.6	3.55	3.59	0%	0.28%	-32.77%	6588	0.0236	5.73	3.58	-29.8%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201112	3.62	3.68	3.56	3.59	-0.28%	-0.55%	-32.77%	15037	0.0543	13.19	3.61	-29.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201111	3.49	3.65	3.45	3.6	3.45%	1.12%	-32.58%	18787	0.0668	16.22	3.56	-30.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201110	3.46	3.5	3.43	3.48	0%	0.29%	-34.83%	11935	0.0414	10.06	3.47	-31.96%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201109	3.42	3.48	3.42	3.48	0.87%	1.16%	-34.83%	15615	0.0537	13.04	3.44	-32.55%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201106	3.45	3.45	3.4	3.45	0%	0.58%	-35.39%	6958	0.0239	5.8	3.43	-32.75%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201105	3.46	3.46	3.4	3.45	0%	0.58%	-35.39%	20751	0.0712	17.29	3.43	-32.75%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201104	3.43	3.45	3.41	3.45	0.88%	0.58%	-35.39%	9527	0.0327	7.94	3.43	-32.75%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201103	3.39	3.43	3.33	3.42	0.88%	1.18%	-35.96%	18793	0.0636	15.45	3.38	-33.73%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201102	3.49	3.52	3.35	3.39	-3.97%	0%	-36.52%	35136	0.1191	28.93	3.39	-33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201030	3.55	3.63	3.53	3.53	-5.11%	-0.56%	-33.9%	56475	0.2007	48.75	3.55	-30.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201029	3.66	3.73	3.66	3.72	0%	0.54%	-30.34%	4916	0.0182	4.42	3.7	-27.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201028	3.72	3.72	3.69	3.72	-0.53%	0.54%	-30.34%	3085	0.0114	2.77	3.7	-27.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201027	3.69	3.74	3.66	3.74	1.08%	1.36%	-29.96%	3736	0.0138	3.35	3.69	-27.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201026	3.73	3.74	3.68	3.7	-0.54%	0%	-30.71%	5056	0.0187	4.54	3.7	-27.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201023	3.73	3.75	3.67	3.72	0.27%	0%	-30.34%	10004	0.0372	9.04	3.72	-27.06%	5.36	0%	5.4	0%	5.34	0%	0.86%
20201022	3.75	3.75	3.63	3.71	-1.07%	1.37%	-30.52%	10930	0.04	9.72	3.66	-28.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200909	3.9	3.9	3.81	3.88	-0.77%	0.78%	-27.34%	14094	0.0543	13.19	3.85	-24.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200908	3.94	3.96	3.85	3.91	-1.51%	0.51%	-26.78%	16175	0.063	15.3	3.89	-23.73%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200907	4.04	4.06	3.92	3.97	-1.73%	0%	-25.66%	19863	0.0789	19.16	3.97	-22.16%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200904	3.97	4.07	3.93	4.04	0.25%	0.75%	-24.34%	24122	0.0968	23.51	4.01	-21.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200903	4.02	4.04	3.9	4.03	0.25%	1.51%	-24.53%	24438	0.097	23.56	3.97	-22.16%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200902	4	4.1	3.94	4.02	1.01%	0.5%	-24.72%	38058	0.1524	37.01	4	-21.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200901	3.79	3.98	3.79	3.98	5.01%	1.27%	-25.47%	42104	0.1654	40.17	3.93	-22.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200831	3.68	3.81	3.65	3.79	2.71%	1.07%	-29.03%	36396	0.1366	33.18	3.75	-26.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200828	3.65	3.71	3.59	3.69	1.93%	0.82%	-30.9%	17139	0.0627	15.23	3.66	-28.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200827	3.59	3.63	3.57	3.62	0.56%	0.28%	-32.21%	12576	0.0454	11.03	3.61	-29.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200826	3.68	3.68	3.55	3.6	-1.64%	-0.28%	-32.58%	20033	0.0724	17.58	3.61	-29.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200825	3.68	3.74	3.62	3.66	0%	-0.54%	-31.46%	25781	0.0949	23.05	3.68	-27.84%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200824	3.6	3.72	3.55	3.66	3.39%	0%	-31.46%	39883	0.1458	35.41	3.66	-28.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200821	3.48	3.64	3.48	3.54	1.72%	-0.28%	-33.71%	21219	0.0754	18.31	3.55	-30.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200820	3.53	3.55	3.46	3.48	-1.14%	-0.57%	-34.83%	21971	0.0769	18.68	3.5	-31.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200819	3.61	3.62	3.48	3.52	-3.83%	-1.12%	-34.08%	49066	0.1749	42.48	3.56	-30.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200818	3.52	3.66	3.52	3.66	4.87%	0.27%	-31.46%	72518	0.2644	64.22	3.65	-28.43%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200817	3.48	3.51	3.43	3.49	0.58%	0.29%	-34.64%	18947	0.066	16.03	3.48	-31.76%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200814	3.43	3.47	3.39	3.47	1.17%	0.87%	-35.02%	18226	0.0627	15.23	3.44	-32.55%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200813	3.38	3.44	3.38	3.43	1.48%	0.29%	-35.77%	20048	0.0685	16.64	3.42	-32.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200812	3.34	3.38	3.28	3.38	1.5%	1.81%	-36.7%	20298	0.0674	16.37	3.32	-34.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200811	3.37	3.41	3.31	3.33	-0.89%	-1.19%	-37.64%	20853	0.0703	17.07	3.37	-33.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200810	3.31	3.37	3.31	3.36	0.9%	0.6%	-37.08%	12832	0.0429	10.42	3.34	-34.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200807	3.37	3.38	3.3	3.33	-1.48%	0.3%	-37.64%	21781	0.0724	17.58	3.32	-34.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200806	3.35	3.39	3.32	3.38	0.6%	0.9%	-36.7%	17481	0.0585	14.21	3.35	-34.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200805	3.29	3.37	3.29	3.36	2.13%	0.9%	-37.08%	19767	0.0659	16.01	3.33	-34.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200804	3.31	3.31	3.27	3.29	-0.6%	0.3%	-38.39%	13038	0.0428	10.4	3.28	-35.69%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200803	3.25	3.32	3.25	3.31	1.53%	0.61%	-38.01%	18865	0.062	15.06	3.29	-35.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200731	3.23	3.27	3.22	3.26	0.93%	0.62%	-38.95%	11769	0.0381	9.25	3.24	-36.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200730	3.25	3.26	3.22	3.23	-0.31%	-0.31%	-39.51%	19171	0.0621	15.08	3.24	-36.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200729	3.2	3.25	3.2	3.24	0.62%	0.31%	-39.33%	13757	0.0444	10.78	3.23	-36.67%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200728	3.16	3.22	3.16	3.22	1.9%	0.63%	-39.7%	19329	0.0618	15.01	3.2	-37.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200727	3.18	3.2	3.15	3.16	-0.94%	-0.32%	-40.82%	17682	0.0561	13.63	3.17	-37.84%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200724	3.32	3.33	3.16	3.19	-4.2%	-1.54%	-40.26%	33803	0.1095	26.6	3.24	-36.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200723	3.37	3.38	3.28	3.33	-1.77%	0%	-37.64%	21167	0.0705	17.12	3.33	-34.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200722	3.41	3.43	3.37	3.39	-0.88%	-0.29%	-36.52%	17164	0.0584	14.18	3.4	-33.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200721	3.41	3.42	3.37	3.42	0.59%	0.59%	-35.96%	11190	0.038	9.23	3.4	-33.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200720	3.36	3.4	3.32	3.4	2.41%	1.19%	-36.33%	12006	0.0403	9.79	3.36	-34.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200717	3.29	3.33	3.27	3.32	0.91%	0.3%	-37.83%	16426	0.0543	13.19	3.31	-35.1%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200716	3.37	3.41	3.29	3.29	-2.95%	-1.79%	-38.39%	27379	0.0918	22.3	3.35	-34.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200715	3.46	3.48	3.37	3.39	-2.59%	-0.59%	-36.52%	25513	0.0871	21.15	3.41	-33.14%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200714	3.48	3.5	3.43	3.48	-0.57%	0.58%	-34.83%	18370	0.0636	15.45	3.46	-32.16%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200713	3.42	3.51	3.41	3.5	2.04%	1.16%	-34.46%	24283	0.084	20.4	3.46	-32.16%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200710	3.44	3.5	3.42	3.43	-0.29%	-0.29%	-35.77%	24048	0.0828	20.11	3.44	-32.55%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200709	3.41	3.45	3.4	3.44	0.88%	0.58%	-35.58%	29881	0.1022	24.82	3.42	-32.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200708	3.36	3.41	3.36	3.41	1.19%	0.59%	-36.14%	27632	0.0936	22.73	3.39	-33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200707	3.39	3.39	3.36	3.37	-0.3%	-0.3%	-36.89%	30841	0.1042	25.31	3.38	-33.73%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200706	3.33	3.39	3.31	3.38	1.81%	0.9%	-36.7%	32966	0.1106	26.86	3.35	-34.31%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200703	3.3	3.38	3.29	3.32	0.61%	0%	-37.83%	20682	0.0686	16.66	3.32	-34.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200702	3.23	3.3	3.22	3.3	2.17%	1.54%	-38.2%	15110	0.0491	11.93	3.25	-36.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200701	3.23	3.23	3.2	3.23	0%	0.62%	-39.51%	20145	0.0647	15.71	3.21	-37.06%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200630	3.21	3.24	3.21	3.23	0.94%	0%	-39.51%	13514	0.0436	10.59	3.23	-36.67%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200629	3.28	3.28	3.2	3.2	-2.74%	-0.62%	-40.07%	17473	0.0563	13.67	3.22	-36.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200624	3.34	3.35	3.26	3.29	-1.2%	-0.3%	-38.39%	11037	0.0364	8.84	3.3	-35.29%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200623	3.35	3.36	3.33	3.33	-0.89%	-0.3%	-37.64%	10445	0.0349	8.48	3.34	-34.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200622	3.38	3.39	3.35	3.36	-0.88%	-0.3%	-37.08%	10916	0.0368	8.94	3.37	-33.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200619	3.4	3.4	3.37	3.39	-0.29%	0%	-36.52%	15729	0.0533	12.95	3.39	-33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200618	3.38	3.41	3.36	3.4	0.59%	0.29%	-36.33%	16772	0.0568	13.8	3.39	-33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200617	3.38	3.4	3.36	3.38	0.3%	0.3%	-36.7%	14122	0.0476	11.56	3.37	-33.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200616	3.33	3.37	3.33	3.37	1.2%	0.3%	-36.89%	7264	0.0244	5.93	3.36	-34.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200615	3.34	3.37	3.32	3.33	-0.89%	-0.3%	-37.64%	13580	0.0454	11.03	3.34	-34.51%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200612	3.29	3.36	3.28	3.36	0.3%	0.9%	-37.08%	24959	0.0832	20.21	3.33	-34.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200611	3.37	3.39	3.32	3.35	-1.18%	-0.3%	-37.27%	15622	0.0525	12.75	3.36	-34.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200610	3.37	3.44	3.34	3.39	0.3%	0.59%	-36.52%	28600	0.0963	23.39	3.37	-33.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200609	3.38	3.38	3.34	3.38	0%	0.6%	-36.7%	23642	0.0795	19.31	3.36	-34.12%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200608	3.43	3.44	3.36	3.38	-0.88%	-0.29%	-36.7%	15175	0.0514	12.48	3.39	-33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200605	3.39	3.45	3.37	3.41	0.59%	0.29%	-36.14%	20293	0.069	16.76	3.4	-33.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200604	3.37	3.44	3.36	3.39	0.3%	-0.29%	-36.52%	28468	0.0968	23.51	3.4	-33.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200603	3.29	3.38	3.27	3.38	3.05%	1.81%	-36.7%	31701	0.1052	25.55	3.32	-34.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200602	3.24	3.28	3.22	3.28	1.23%	0.92%	-38.58%	18474	0.06	14.57	3.25	-36.27%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200601	3.19	3.25	3.18	3.24	1.89%	0.93%	-39.33%	19372	0.0622	15.11	3.21	-37.06%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200529	3.1	3.21	3.1	3.18	2.25%	0.32%	-40.45%	27077	0.0858	20.84	3.17	-37.84%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200528	3.1	3.13	3.08	3.11	0%	0%	-41.76%	19128	0.0595	14.45	3.11	-39.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200527	3.09	3.14	3.08	3.11	0%	0%	-41.76%	19056	0.0592	14.38	3.11	-39.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200526	3.07	3.11	3.05	3.11	1.63%	0.97%	-41.76%	27792	0.0856	20.79	3.08	-39.61%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200525	3.07	3.07	3.04	3.06	0.66%	0.33%	-42.7%	15988	0.0488	11.85	3.05	-40.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200522	3.06	3.1	3.04	3.04	-0.98%	-0.65%	-43.07%	18029	0.0552	13.41	3.06	-40%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200521	3.04	3.07	3.03	3.07	1.32%	0.33%	-42.51%	17933	0.0548	13.31	3.06	-40%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200520	3.04	3.04	3	3.03	-0.98%	0.33%	-43.26%	16041	0.0485	11.78	3.02	-40.78%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200519	3.06	3.06	3.03	3.06	0.33%	0.66%	-42.7%	13569	0.0413	10.03	3.04	-40.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200518	3.08	3.1	3.03	3.05	-1.61%	0%	-42.88%	17425	0.0532	12.92	3.05	-40.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200515	3.09	3.12	3.08	3.1	-0.32%	0%	-41.95%	10302	0.0319	7.75	3.1	-39.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200514	3.08	3.13	3.07	3.11	0.32%	0.32%	-41.76%	14413	0.0447	10.86	3.1	-39.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200513	3.07	3.11	3.06	3.1	0.32%	0.65%	-41.95%	10070	0.031	7.53	3.08	-39.61%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200512	3.1	3.12	3.06	3.09	-0.32%	0.32%	-42.13%	15584	0.048	11.66	3.08	-39.61%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200511	3.1	3.13	3.08	3.1	-0.32%	-0.32%	-41.95%	15200	0.0472	11.46	3.11	-39.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200508	3.08	3.12	3.08	3.11	0.97%	0%	-41.76%	13555	0.0421	10.23	3.11	-39.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200507	3.07	3.13	3.05	3.08	0%	-0.32%	-42.32%	18985	0.0586	14.23	3.09	-39.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200506	3.03	3.09	3.01	3.08	0.65%	1.32%	-42.32%	22906	0.0697	16.93	3.04	-40.39%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200430	2.99	3.08	2.99	3.06	2.34%	0.99%	-42.7%	38937	0.1181	28.68	3.03	-40.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200429	3.03	3.05	2.97	2.99	-0.99%	-0.66%	-44.01%	41001	0.1235	30	3.01	-40.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200428	3.1	3.12	2.96	3.02	-3.21%	-0.33%	-43.45%	56224	0.1704	41.39	3.03	-40.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200427	3.16	3.32	3.12	3.12	-4.88%	-1.27%	-41.57%	117461	0.3707	90.03	3.16	-38.04%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200423	3.39	3.41	3.27	3.28	-4.09%	-1.5%	-38.58%	42385	0.141	34.25	3.33	-34.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200422	3.34	3.43	3.32	3.42	0.88%	0.88%	-35.96%	36063	0.1223	29.7	3.39	-33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200421	3.46	3.46	3.35	3.39	-2.59%	0%	-36.52%	34322	0.1162	28.22	3.39	-33.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200420	3.56	3.56	3.48	3.48	-1.42%	-0.85%	-34.83%	26283	0.0923	22.42	3.51	-31.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200417	3.6	3.66	3.53	3.53	-2.49%	-1.4%	-33.9%	27773	0.0994	24.14	3.58	-29.8%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200416	3.59	3.64	3.55	3.62	0%	0.56%	-32.21%	19896	0.0716	17.39	3.6	-29.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200415	3.62	3.64	3.55	3.62	-0.55%	0.84%	-32.21%	31457	0.1128	27.4	3.59	-29.61%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200414	3.58	3.64	3.56	3.64	2.25%	0.83%	-31.84%	24678	0.0891	21.64	3.61	-29.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200413	3.7	3.7	3.54	3.56	-3.52%	-0.56%	-33.33%	33691	0.1205	29.27	3.58	-29.8%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200410	3.79	3.81	3.64	3.69	-2.89%	-0.54%	-30.9%	33342	0.1236	30.02	3.71	-27.25%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200409	3.74	3.81	3.72	3.8	1.6%	0.53%	-28.84%	25585	0.0966	23.46	3.78	-25.88%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200408	3.67	3.75	3.67	3.74	0.54%	0.27%	-29.96%	18248	0.068	16.52	3.73	-26.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200407	3.68	3.73	3.65	3.72	2.76%	0.54%	-30.34%	32088	0.1187	28.83	3.7	-27.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200403	3.69	3.72	3.57	3.62	-1.9%	-1.09%	-32.21%	26593	0.0973	23.63	3.66	-28.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200402	3.67	3.72	3.63	3.69	1.1%	0.82%	-30.9%	24070	0.0882	21.42	3.66	-28.24%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200401	3.73	3.75	3.64	3.65	-2.67%	-1.35%	-31.65%	24624	0.0912	22.15	3.7	-27.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200331	3.79	3.8	3.7	3.75	-1.06%	0%	-29.78%	15970	0.0599	14.55	3.75	-26.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200324	3.83	3.9	3.78	3.84	1.32%	0%	-28.09%	18208	0.07	17	3.84	-24.71%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200323	3.89	3.93	3.75	3.79	-4.05%	-1.04%	-29.03%	20290	0.0777	18.87	3.83	-24.9%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200320	3.91	3.97	3.86	3.95	0.77%	0.51%	-26.03%	18148	0.0713	17.32	3.93	-22.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200319	3.89	3.98	3.81	3.92	0.26%	1.03%	-26.59%	32054	0.1244	30.21	3.88	-23.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200318	4.03	4.07	3.88	3.91	-2.49%	-2.25%	-26.78%	29011	0.1161	28.2	4	-21.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200317	4.05	4.07	3.85	4.01	-0.25%	1.52%	-24.91%	29875	0.118	28.66	3.95	-22.55%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200316	4.15	4.25	3.98	4.02	-2.43%	-2.19%	-24.72%	32960	0.1355	32.91	4.11	-19.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200313	3.91	4.16	3.86	4.12	-0.48%	2.23%	-22.85%	32814	0.1321	32.08	4.03	-20.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200312	4.23	4.23	4.07	4.14	-2.13%	0.24%	-22.47%	31605	0.1306	31.72	4.13	-19.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200311	4.17	4.28	4.16	4.23	0.71%	-0.24%	-20.79%	45521	0.1928	46.83	4.24	-16.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200310	4.02	4.2	3.91	4.2	2.94%	3.19%	-21.35%	56490	0.23	55.86	4.07	-20.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200309	4.25	4.25	4.05	4.08	-3.77%	-1.21%	-23.6%	50962	0.2107	51.17	4.13	-19.02%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200306	4.16	4.26	4.13	4.24	0.71%	0.71%	-20.6%	37479	0.1577	38.3	4.21	-17.45%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200305	4.11	4.23	4.1	4.21	3.19%	1.45%	-21.16%	61937	0.2569	62.4	4.15	-18.63%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200304	4.03	4.09	3.99	4.08	0.49%	0.74%	-23.6%	36857	0.1494	36.29	4.05	-20.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200303	4.06	4.15	4	4.06	0.5%	-0.25%	-23.97%	39300	0.1599	38.84	4.07	-20.2%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200302	3.93	4.07	3.91	4.04	3.32%	0.25%	-24.34%	35817	0.1444	35.07	4.03	-20.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200228	4.18	4.18	3.91	3.91	-8.22%	-2.74%	-26.78%	50151	0.2015	48.94	4.02	-21.18%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200227	4.24	4.3	4.18	4.26	0.47%	0.24%	-20.22%	33638	0.1429	34.71	4.25	-16.67%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200226	4.18	4.39	4.16	4.24	0.95%	-1.17%	-20.6%	58770	0.2522	61.25	4.29	-15.88%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200225	4.22	4.22	4.03	4.2	-2.1%	1.2%	-21.35%	32014	0.1329	32.28	4.15	-18.63%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200224	4.33	4.35	4.21	4.29	-0.69%	0.7%	-19.66%	36217	0.1542	37.45	4.26	-16.47%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200221	4.29	4.35	4.25	4.32	0.47%	0.23%	-19.1%	31242	0.1347	32.72	4.31	-15.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200220	4.15	4.31	4.15	4.3	3.37%	1.42%	-19.48%	45254	0.192	46.63	4.24	-16.86%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200219	4.22	4.28	4.14	4.16	-1.19%	-0.95%	-22.1%	35935	0.1511	36.7	4.2	-17.65%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200218	4.16	4.24	4.1	4.21	2.18%	0.72%	-21.16%	33407	0.1395	33.88	4.18	-18.04%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200217	4.03	4.14	4.02	4.12	3%	0.49%	-22.85%	28598	0.1172	28.47	4.1	-19.61%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200214	4.07	4.14	4	4	-1.48%	-1.23%	-25.09%	26651	0.1079	26.21	4.05	-20.59%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200213	4.16	4.28	4.03	4.06	-2.17%	-1.46%	-23.97%	47467	0.1954	47.46	4.12	-19.22%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200212	4.03	4.19	4.01	4.15	2.72%	0.97%	-22.28%	32741	0.1346	32.69	4.11	-19.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200211	4.05	4.07	3.97	4.04	-0.49%	0.25%	-24.34%	31070	0.1253	30.43	4.03	-20.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200210	3.93	4.07	3.93	4.06	2.27%	1.25%	-23.97%	33633	0.135	32.79	4.01	-21.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200207	3.92	3.97	3.89	3.97	0.76%	1.02%	-25.66%	26604	0.1046	25.4	3.93	-22.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200206	3.94	3.96	3.86	3.94	0.51%	0.77%	-26.22%	38266	0.1495	36.31	3.91	-23.33%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200205	3.83	3.95	3.79	3.92	3.7%	1.03%	-26.59%	57576	0.2234	54.26	3.88	-23.92%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200204	3.7	3.89	3.7	3.78	-4.55%	-0.53%	-29.21%	43087	0.1638	39.78	3.8	-25.49%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200203	3.96	3.99	3.96	3.96	-10%	0%	-25.84%	25228	0.1	24.29	3.96	-22.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200123	4.5	4.54	4.33	4.4	-2.44%	-0.9%	-17.6%	54358	0.2412	58.58	4.44	-12.94%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200122	4.52	4.55	4.45	4.51	-0.88%	0.22%	-15.54%	33702	0.1516	36.82	4.5	-11.76%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200121	4.47	4.57	4.45	4.55	0.89%	0.89%	-14.79%	44221	0.1995	48.45	4.51	-11.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200120	4.48	4.56	4.45	4.51	1.12%	0%	-15.54%	43210	0.1949	47.34	4.51	-11.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200117	4.56	4.57	4.45	4.46	-1.98%	-1.11%	-16.48%	62071	0.2799	67.98	4.51	-11.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200116	4.7	4.74	4.53	4.55	-5.21%	-1.52%	-14.79%	115302	0.5324	129.31	4.62	-9.41%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200115	4.85	4.99	4.8	4.8	-9.94%	-0.62%	-10.11%	134552	0.6495	157.75	4.83	-5.29%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200114	5.22	5.35	5.19	5.33	2.3%	0.95%	-0.19%	63411	0.3348	81.32	5.28	3.53%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200113	5.2	5.22	5.14	5.21	0%	0.58%	-2.43%	30112	0.156	37.89	5.18	1.57%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200110	5.22	5.28	5.18	5.21	-0.19%	-0.38%	-2.43%	31300	0.1636	39.73	5.23	2.55%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200109	5.2	5.26	5.19	5.22	0.97%	0%	-2.25%	37461	0.1957	47.53	5.22	2.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200108	5.24	5.33	5.16	5.17	-1.71%	-1.34%	-3.18%	50824	0.2665	64.73	5.24	2.75%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200107	5.18	5.26	5.16	5.26	1.54%	0.77%	-1.5%	46185	0.241	58.53	5.22	2.35%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200106	5.14	5.22	5.09	5.18	0.58%	0.19%	-3%	44991	0.2324	56.44	5.17	1.37%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200103	5.15	5.18	5.12	5.15	-0.19%	0%	-3.56%	50421	0.2596	63.05	5.15	0.98%	5.36	0%	5.4	0%	5.34	0%	0.86%
20200102	5.11	5.18	5.07	5.16	1.57%	0.58%	-3.37%	64759	0.3319	80.61	5.13	0.59%	5.36	0%	5.4	0%	5.34	0%	0.86%