雅化集团(002497)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.92	15.28	14.92	14.98	0.4%	-0.6%	111.58%	91883	1.3846	96.67	15.07	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230927	14.67	15.15	14.65	14.92	0.74%	-0.2%	110.73%	112421	1.6811	118.82	14.95	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230926	15.03	15.05	14.8	14.81	-1.79%	-0.6%	109.18%	79622	1.1866	84.9	14.9	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230925	15.2	15.26	14.87	15.08	-0.98%	0.27%	112.99%	121226	1.8237	121.57	15.04	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230922	15.02	15.25	14.95	15.23	1.53%	0.73%	115.11%	95239	1.4401	99.35	15.12	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230921	15.1	15.27	14.96	15	-1.25%	-0.46%	111.86%	80170	1.2085	86.34	15.07	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230920	15.37	15.4	15.19	15.19	-1.68%	-0.59%	114.55%	83692	1.2786	87.6	15.28	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230919	15.57	15.62	15.38	15.45	-1.21%	0%	118.22%	76683	1.185	80.1	15.45	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230918	15.41	15.83	15.26	15.64	1.49%	0.13%	120.9%	111980	1.7496	114.07	15.62	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230915	15.52	15.57	15.35	15.41	-0.32%	-0.13%	117.66%	69940	1.0794	66.97	15.43	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230914	15.55	15.63	15.4	15.46	-0.83%	-0.06%	118.36%	77977	1.206	75.43	15.47	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230913	15.8	15.93	15.54	15.59	-2.01%	-0.7%	120.2%	95905	1.5058	92.29	15.7	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230912	15.75	16.19	15.69	15.91	1.34%	-0.38%	124.72%	137103	2.19	131.32	15.97	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230911	15.56	15.85	15.43	15.7	1.03%	0.32%	121.75%	84068	1.3157	77.34	15.65	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230908	15.5	15.68	15.47	15.54	-0.38%	-0.19%	119.49%	60585	0.9434	50.18	15.57	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230907	15.98	15.98	15.6	15.6	-2.62%	-0.76%	120.34%	112562	1.7696	88.85	15.72	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230906	16.04	16.08	15.82	16.02	-0.44%	0.56%	126.27%	92043	1.4666	72.98	15.93	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230905	16.12	16.24	15.98	16.09	-0.68%	0.06%	127.26%	106486	1.7121	83.69	16.08	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230904	15.85	16.3	15.77	16.2	2.92%	0.62%	128.81%	153821	2.4759	118.57	16.1	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230901	15.7	15.82	15.63	15.74	0.45%	0.06%	122.32%	59290	0.9325	47.45	15.73	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230831	15.88	15.94	15.65	15.67	-1.82%	-0.51%	121.33%	96211	1.5158	74.25	15.75	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230830	16.06	16.22	15.88	15.96	-0.13%	-0.5%	125.42%	115517	1.853	90.86	16.04	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230829	15.6	16.08	15.46	15.98	2.37%	0.88%	125.71%	157270	2.4919	126.75	15.84	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230828	16.29	16.36	15.52	15.61	1.1%	-2.44%	120.48%	189399	3.0296	163.38	16	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230825	15.77	15.9	15.35	15.44	-2.28%	-1.15%	118.08%	130075	2.0313	111.33	15.62	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230824	15.95	16.08	15.69	15.8	-1%	-0.69%	123.16%	123899	1.9709	103.09	15.91	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230823	16.44	16.44	15.96	15.96	-2.92%	-1.12%	125.42%	112745	1.8201	92.03	16.14	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230822	16.76	16.81	16.14	16.44	-1.26%	0.12%	132.2%	128993	2.118	104.38	16.42	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230821	16.8	16.95	16.65	16.65	-0.77%	-0.83%	135.17%	76381	1.2825	61.07	16.79	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230818	17.11	17.18	16.78	16.78	-2.16%	-1.12%	137.01%	97915	1.6621	71.31	16.97	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230817	17	17.17	16.85	17.15	0.35%	0.7%	142.23%	83940	1.4299	48.23	17.03	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230816	17.1	17.28	17.05	17.09	-0.35%	-0.41%	141.38%	80680	1.3844	34.73	17.16	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230815	17.22	17.34	17.03	17.15	-0.64%	0%	142.23%	81836	1.4035	30.12	17.15	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230814	17.22	17.27	17.05	17.26	-1.09%	0.47%	143.79%	114824	1.9731	42.31	17.18	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230811	17.89	17.94	17.45	17.45	-2.79%	-1.19%	146.47%	163048	2.8793	60.64	17.66	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230810	17.96	18.21	17.88	17.95	-0.06%	-0.5%	153.53%	143094	2.5819	56.92	18.04	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230809	17.86	18.06	17.78	17.96	-0.17%	0.28%	153.67%	122358	2.1916	49.8	17.91	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230808	18.12	18.12	17.81	17.99	-0.94%	0.22%	154.1%	151570	2.7214	61.56	17.95	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230807	18.45	18.45	18.06	18.16	-1.63%	-0.06%	156.5%	195630	3.5545	78.64	18.17	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230804	18.99	19.06	18.37	18.46	-1.28%	-0.65%	160.73%	428230	7.9582	176.69	18.58	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230803	18.65	19.06	18.49	18.7	2.69%	-0.32%	164.12%	620534	11.6405	293.94	18.76	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230802	18.83	18.85	18.18	18.21	1.45%	-0.98%	157.2%	446701	8.2131	268.68	18.39	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230801	17.88	17.98	17.72	17.95	0.73%	0.39%	153.53%	91304	1.6322	69.07	17.88	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230731	17.45	18.05	17.45	17.82	2.12%	0%	151.69%	152052	2.7097	113.01	17.82	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230728	17.1	17.47	17.01	17.45	1.51%	0.87%	146.47%	94508	1.6353	71.35	17.3	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230727	17.25	17.46	17.16	17.19	-0.87%	-0.58%	142.8%	70243	1.2146	51.55	17.29	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230726	17.36	17.61	17.24	17.34	-0.12%	-0.23%	144.92%	78390	1.3624	55.98	17.38	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230725	16.9	17.4	16.88	17.36	3.52%	0.7%	145.2%	211751	3.6516	144.04	17.24	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230724	17.37	17.37	16.75	16.77	-3.4%	-0.95%	136.86%	185149	3.1341	134.2	16.93	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230721	17.55	17.69	17.13	17.36	-1.36%	-0.12%	145.2%	121579	2.1135	92.51	17.38	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230720	17.55	17.9	17.53	17.6	0.63%	-0.68%	148.59%	123894	2.1959	101.5	17.72	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230719	17.49	17.6	17.42	17.49	-0.17%	0%	147.03%	51235	0.896	43.13	17.49	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230718	17.62	17.66	17.38	17.52	-0.57%	0.23%	147.46%	97096	1.6975	79.5	17.48	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230717	17.63	17.68	17.48	17.62	-1.01%	0.17%	148.87%	77119	1.3562	65.55	17.59	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230714	18.06	18.08	17.75	17.8	-1.17%	-0.28%	151.41%	98896	1.765	81.2	17.85	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230713	18	18.22	17.98	18.01	0.33%	-0.28%	154.38%	97280	1.7565	79.23	18.06	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230712	18	18.19	17.87	17.95	-0.22%	-0.55%	153.53%	109296	1.9729	95.23	18.05	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230711	18	18.05	17.78	17.99	-0.06%	0.5%	154.1%	80087	1.4337	69.28	17.9	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230710	17.67	18.49	17.67	18	2.1%	-0.55%	154.24%	150172	2.7178	129.21	18.1	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230707	17.7	17.78	17.53	17.63	-0.96%	-0.11%	149.01%	80366	1.4188	68.6	17.65	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230706	18.14	18.14	17.74	17.8	-1.77%	-0.17%	151.41%	102412	1.8264	84.49	17.83	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230705	18.05	18.2	17.91	18.12	0.55%	0.17%	155.93%	108575	1.9643	91.93	18.09	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230704	18.07	18.16	17.91	18.02	-0.28%	0.17%	154.52%	81912	1.4733	66.67	17.99	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230703	17.9	18.36	17.8	18.07	1.63%	-0.39%	155.23%	156663	2.8421	122.31	18.14	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230630	17.38	17.88	17.32	17.78	2.3%	0.45%	151.13%	159239	2.8183	107.22	17.7	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230629	17.49	17.54	17.31	17.38	-0.17%	-0.29%	145.48%	90499	1.5777	60.05	17.43	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230628	17.89	17.95	17.66	17.88	-0.28%	0.56%	152.54%	85311	1.517	56.11	17.78	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230627	17.9	17.96	17.52	17.93	0.73%	0.9%	153.25%	125470	2.2295	77.21	17.77	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230626	17.99	18.2	17.77	17.8	-1.39%	-0.56%	151.41%	131742	2.3579	73.94	17.9	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230621	18.48	18.65	18.01	18.05	-1.37%	-1.04%	154.94%	124891	2.2783	69.36	18.24	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230620	18.41	18.53	18.25	18.3	-0.87%	-0.33%	158.47%	93682	1.7201	52.69	18.36	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230619	18.8	18.92	18.42	18.46	-2.22%	-0.65%	160.73%	134164	2.493	74.62	18.58	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230616	18.8	18.99	18.7	18.88	0.05%	0.11%	166.67%	135661	2.5579	74.83	18.86	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230615	18.1	18.92	17.6	18.87	2.5%	2.83%	166.53%	310248	5.6924	147.77	18.35	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230614	18.81	18.86	18.41	18.41	-1.66%	-0.91%	160.03%	148322	2.7563	79.03	18.58	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230613	18.89	19	18.69	18.72	-1.27%	-0.27%	164.41%	127249	2.3882	70.71	18.77	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230612	18.77	19.11	18.57	18.96	0.8%	0.69%	167.8%	180688	3.4029	102.74	18.83	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230609	18.52	19.25	18.48	18.81	1.57%	-0.37%	165.68%	282099	5.3252	166.01	18.88	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230608	18.31	19.04	18.3	18.52	0.93%	-0.86%	161.58%	186071	3.4751	121.38	18.68	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230607	18.7	18.85	18.25	18.35	-1.61%	-0.43%	159.18%	112082	2.0652	76.28	18.43	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230606	19.15	19.15	18.61	18.65	-2.71%	-0.96%	163.42%	134118	2.5248	92.46	18.83	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230605	19.09	19.44	18.9	19.17	0.42%	0.1%	170.76%	172399	3.301	119.94	19.15	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230602	18.05	19.4	18.05	19.09	5.94%	0.85%	169.63%	368437	6.9735	271.1	18.93	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230601	17.9	18.38	17.79	18.02	0.22%	-0.72%	154.52%	125008	2.2694	110.42	18.15	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230531	18.08	18.08	17.77	17.98	-0.83%	0.5%	153.95%	99413	1.7786	84.56	17.89	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230530	18	18.19	17.75	18.13	0.55%	0.95%	156.07%	96508	1.7337	81.72	17.96	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230529	18.35	18.44	17.86	18.03	-1.64%	-0.11%	154.66%	130505	2.3552	102.47	18.05	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230526	18.61	18.62	18.16	18.33	-1.61%	0.16%	158.9%	102787	1.8806	65.36	18.3	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230525	18.62	18.77	18.41	18.63	-0.9%	0.27%	163.14%	104531	1.9417	62.18	18.58	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230524	18.88	19.08	18.72	18.8	-1.26%	-0.42%	165.54%	123264	2.3271	71.67	18.88	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230523	19.14	19.43	19.02	19.04	-0.26%	-0.83%	168.93%	142181	2.7296	84.11	19.2	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230522	19	19.11	18.85	19.09	0.47%	0.47%	169.63%	77336	1.4691	44.63	19	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230519	19.06	19.11	18.85	19	-0.31%	-0.05%	168.36%	89979	1.7103	48.35	19.01	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230518	19.26	19.32	18.86	19.06	-1.14%	0.11%	169.21%	144080	2.7428	71.59	19.04	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230517	19.23	19.38	19.16	19.28	0.1%	0.16%	172.32%	106926	2.0578	53.28	19.25	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230516	19.55	19.56	19.18	19.26	-1.03%	-0.1%	172.03%	181803	3.5056	80.52	19.28	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230515	18.33	19.49	18.33	19.46	6.4%	1.46%	174.86%	424535	8.142	174.55	19.18	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230510	18.1	18.78	18.02	18.53	2.6%	0.11%	161.72%	234230	4.3352	102.38	18.51	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230509	18.35	18.52	18.05	18.06	-1.37%	-0.88%	155.08%	174628	3.1821	77.7	18.22	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230508	18.32	18.54	18.09	18.31	0.27%	0.22%	158.62%	126129	2.3038	56.26	18.27	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230505	18.75	18.77	18.16	18.26	-2.56%	-0.49%	157.91%	174121	3.1943	76.15	18.35	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230504	18.8	19.35	18.7	18.74	-0.16%	-1%	164.69%	206161	3.9025	88.91	18.93	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230428	18.98	19.16	18.55	18.77	-2.44%	0.11%	165.11%	244984	4.5944	104.97	18.75	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230427	19.48	19.82	19.17	19.24	-2.04%	-0.52%	171.75%	157627	3.0479	64.8	19.34	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230426	18.51	20.04	18.37	19.64	7.03%	1.03%	177.4%	358585	6.9706	144.69	19.44	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230425	19.95	20.11	18.18	18.35	-8.62%	-2.08%	159.18%	352845	6.613	150.93	18.74	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230424	20.17	20.52	19.66	20.08	-0.79%	0.25%	183.62%	151577	3.0364	74.94	20.03	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230421	20.47	21.15	20.2	20.24	-1.12%	-2.13%	185.88%	181411	3.7512	94.01	20.68	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230420	21.04	21.05	20.35	20.47	-2.76%	-0.15%	189.12%	155470	3.1875	84.09	20.5	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230419	21.31	21.4	21.01	21.05	-1.54%	-0.14%	197.32%	157099	3.3124	88.96	21.08	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230418	21.1	21.85	21.04	21.38	1.04%	-0.42%	201.98%	239762	5.1482	138.39	21.47	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230417	21.08	21.26	20.96	21.16	0.28%	0.24%	198.87%	181416	3.8289	106.42	21.11	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230414	20.11	21.36	20.11	21.1	4.98%	0.72%	198.02%	377440	7.9071	229.14	20.95	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230413	20.72	20.74	20.05	20.1	-3.74%	-0.79%	183.9%	206443	4.1822	139.91	20.26	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230412	21.15	21.23	20.87	20.88	-1.65%	-0.43%	194.92%	124361	2.6079	87.93	20.97	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230411	21	21.23	20.75	21.23	0.62%	1%	199.86%	157646	3.3136	111.92	21.02	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230410	21.05	21.16	20.85	21.1	0.76%	0.43%	198.02%	114902	2.4145	84.24	21.01	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230407	21.02	21.12	20.91	20.94	-0.29%	-0.24%	195.76%	83886	1.7611	62.09	20.99	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230406	20.95	21.26	20.83	21	-0.24%	0.05%	196.61%	119952	2.5172	86.8	20.99	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230404	21.45	21.55	20.96	21.05	-2.5%	-0.57%	197.32%	154249	3.2652	108.57	21.17	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230403	21.17	21.8	20.91	21.59	1.98%	0.65%	204.94%	182936	3.9243	129.66	21.45	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230331	21.15	21.43	21.07	21.17	0.05%	-0.33%	199.01%	111153	2.3605	79.84	21.24	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230330	20.77	21.16	20.63	21.16	1.63%	1.15%	198.87%	156646	3.2764	107.44	20.92	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230329	21.19	21.42	20.68	20.82	-1.61%	-0.86%	194.07%	187713	3.942	130.44	21	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230328	21.71	21.71	21.1	21.16	-1.81%	-0.66%	198.87%	120099	2.5577	88.28	21.3	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230327	21.71	21.71	21.35	21.55	-0.74%	0.14%	204.38%	109384	2.3543	73.34	21.52	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230324	21.78	21.85	21.61	21.71	0.09%	-0.09%	206.64%	97435	2.1176	63.51	21.73	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230323	21.69	21.77	21.56	21.69	-0.6%	0.09%	206.36%	110633	2.3977	68.88	21.67	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230322	21.75	22.18	21.68	21.82	0.37%	-0.41%	208.19%	163945	3.5914	107.96	21.91	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230321	21.31	21.75	21.17	21.74	2.64%	1.16%	207.06%	160909	3.4583	109.78	21.49	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230320	21.48	21.48	21	21.18	-1.12%	-0.05%	199.15%	151966	3.2201	105.86	21.19	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230317	21.67	21.85	21.37	21.42	-0.37%	-0.65%	202.54%	152531	3.2886	107.61	21.56	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230316	21.91	22.12	21.5	21.5	-2.8%	-1.15%	203.67%	138230	3.0068	98.52	21.75	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230315	22.3	22.54	22.11	22.12	-0.58%	-0.94%	212.43%	120984	2.7012	90.27	22.33	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230314	22.55	22.63	21.6	22.25	-1.33%	1.04%	214.27%	257889	5.6795	191.93	22.02	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230313	23.08	23.18	22.52	22.55	-2.47%	-0.75%	218.5%	158619	3.6041	138.05	22.72	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230310	23.4	23.52	23.11	23.12	-1.99%	-0.43%	226.55%	114145	2.6501	104.73	23.22	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230309	23.61	23.83	23.52	23.59	-0.08%	-0.3%	233.19%	74904	1.7722	71.98	23.66	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230308	23.51	23.79	23.4	23.61	0.04%	0.08%	233.47%	77319	1.824	73.66	23.59	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230307	23.9	23.98	23.58	23.6	-1.91%	-0.59%	233.33%	99708	2.3672	94.22	23.74	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230306	23.96	24.1	23.59	24.06	0.42%	0.97%	239.83%	139454	3.3237	128.04	23.83	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230303	24.31	24.31	23.87	23.96	-1.44%	-0.21%	238.42%	132751	3.1867	121.38	24.01	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230302	24.59	24.65	24.26	24.31	-0.65%	-0.45%	243.36%	98202	2.3977	93.16	24.42	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230301	24.41	24.49	24.29	24.47	-0.12%	0.16%	245.62%	96649	2.3613	84.4	24.43	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230228	24.4	24.55	24.21	24.5	0.53%	0.45%	246.05%	90159	2.1994	73.81	24.39	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230227	24.3	24.5	24.21	24.37	0.62%	0.04%	244.21%	114838	2.7976	89.83	24.36	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230224	24.4	24.5	24.14	24.22	-0.62%	-0.21%	242.09%	79886	1.9386	62.26	24.27	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230223	24.25	24.48	24.25	24.37	0.33%	0.12%	244.21%	79069	1.9244	58.37	24.34	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230222	24.35	24.46	24.23	24.29	-1.22%	-0.16%	243.08%	89972	2.1894	63.31	24.33	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230221	24.25	24.73	24.18	24.59	1.24%	0.33%	247.32%	131085	3.2129	83.72	24.51	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230220	23.96	24.32	23.63	24.29	0.37%	1.38%	243.08%	152229	3.6471	96.36	23.96	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230217	24.4	24.48	24.18	24.2	-0.53%	-0.49%	241.81%	111695	2.7159	73.02	24.32	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230216	24.86	25.04	24.13	24.33	-2.17%	-1.42%	243.64%	187320	4.6231	118.29	24.68	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230215	25.26	25.46	24.84	24.87	-1.58%	-0.68%	251.27%	166444	4.1685	109.22	25.04	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230214	25.39	25.48	25.09	25.27	-0.43%	0.08%	256.92%	138901	3.5066	88.55	25.25	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230213	25.3	25.48	25.28	25.38	0%	0%	258.47%	106780	2.7096	67.89	25.38	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230210	25.72	25.72	25.26	25.38	-1.67%	-0.35%	258.47%	147545	3.758	83.67	25.47	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230209	25.6	25.83	25.45	25.81	0.27%	0.43%	264.55%	136422	3.5061	73.93	25.7	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230208	25.66	26.07	25.55	25.74	1.18%	-0.39%	263.56%	231036	5.9707	123.33	25.84	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230207	25.3	25.49	25.26	25.44	0.55%	0.28%	259.32%	105520	2.6775	59.3	25.37	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230206	25.46	25.46	25.13	25.3	-1.09%	0.08%	257.34%	118449	2.9941	66.28	25.28	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230203	25.87	25.88	25.19	25.58	-1.39%	0.31%	261.3%	180350	4.599	100.48	25.5	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230202	26.15	26.2	25.85	25.94	-0.77%	0%	266.38%	142812	3.7048	84.62	25.94	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230201	25.8	26.17	25.8	26.14	1.4%	0.35%	269.21%	211796	5.5173	127.21	26.05	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230131	25.66	25.86	25.56	25.78	0.47%	0.19%	264.12%	147370	3.7918	93.94	25.73	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230130	25.99	26.26	25.63	25.66	1.1%	-1.12%	262.43%	299408	7.7707	194.31	25.95	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230120	24.93	25.57	24.88	25.38	1.76%	0.55%	258.47%	249072	6.287	177.1	25.24	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230119	24.99	25.09	24.7	24.94	0.97%	0.4%	252.26%	182573	4.5359	134.31	24.84	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230118	24.65	24.93	24.62	24.7	0.16%	-0.2%	248.87%	110282	2.7294	82.91	24.75	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230117	24.78	24.82	24.52	24.66	-0.16%	0%	248.31%	109630	2.7031	82.1	24.66	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230116	24.5	24.85	24.28	24.7	1.06%	0.16%	248.87%	145516	3.588	106.31	24.66	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230113	24.46	24.77	24.24	24.44	-0.16%	0.04%	245.2%	107177	2.6179	79.97	24.43	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230112	24.39	24.91	24.33	24.48	0.66%	-0.41%	245.76%	135178	3.3221	103.33	24.58	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230111	24.43	24.69	24.29	24.32	-0.57%	-0.61%	243.5%	106982	2.6179	83.49	24.47	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230110	24.48	24.61	24.15	24.46	-0.16%	0.41%	245.48%	142632	3.4751	111.91	24.36	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230109	24.51	24.8	24.44	24.5	0.2%	-0.37%	246.05%	134376	3.3039	109.47	24.59	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230106	24.05	24.7	24.01	24.45	1.07%	0.08%	245.34%	178508	4.3613	149.52	24.43	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230105	23.74	24.38	23.72	24.19	1.64%	0.21%	241.67%	159857	3.8585	135.13	24.14	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230104	23.68	23.98	23.54	23.8	-0.34%	0.21%	236.16%	113486	2.6957	98.43	23.75	0%	7.47	0%	7.27	0%	7.08	0%	0%
20230103	23.18	24	23.08	23.88	2.71%	1.02%	237.29%	147933	3.4973	129.01	23.64	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221230	23.67	23.78	23.14	23.25	-1.02%	-0.6%	228.39%	108430	2.5357	90.58	23.39	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221229	23.59	23.88	23.45	23.49	-0.63%	-0.59%	231.78%	85525	2.0211	64.05	23.63	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221228	23.81	23.98	23.48	23.64	-1.75%	-0.17%	233.9%	106314	2.5172	77.52	23.68	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221227	23.94	24.15	23.83	24.06	0.67%	0.21%	239.83%	95843	2.3008	70.32	24.01	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221226	23.43	24.05	23.4	23.9	1.7%	0.13%	237.57%	107925	2.576	73.87	23.87	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221223	23.3	23.7	23.25	23.5	-0.21%	-0.04%	231.92%	97880	2.3011	61	23.51	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221222	24.41	24.45	23.44	23.55	-2.85%	-1.3%	232.63%	157847	3.7668	87.07	23.86	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221221	24.51	24.79	24.16	24.24	-1.22%	-0.57%	242.37%	111244	2.7122	60.73	24.38	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221220	24.8	24.8	24.37	24.54	-1.37%	-0.16%	246.61%	99729	2.4511	51.88	24.58	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221219	24.61	25.57	24.61	24.88	0.04%	-1.27%	251.41%	170004	4.2847	85.34	25.2	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221216	25.5	25.57	24.47	24.87	-3.23%	-0.4%	251.27%	250776	6.2623	121.19	24.97	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221215	25.34	25.74	25.31	25.7	1.1%	0.63%	262.99%	115813	2.9579	60.63	25.54	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221214	25.59	25.72	25.37	25.42	-0.39%	-0.24%	259.04%	109066	2.7788	55.14	25.48	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221213	25.89	26.06	25.5	25.52	-1.58%	-0.7%	260.45%	172546	4.4341	84.19	25.7	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221212	26.45	26.45	25.8	25.93	-2.3%	-0.23%	266.24%	208884	5.4298	104.15	25.99	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221209	26.45	26.74	26.18	26.54	0.3%	0.11%	274.86%	294005	7.794	153.3	26.51	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221208	26.45	26.67	26.08	26.46	0%	0.19%	273.73%	193835	5.1193	107.49	26.41	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221207	26.45	26.86	26.35	26.46	-0.41%	-0.56%	273.73%	198593	5.2841	115.82	26.61	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221206	26.5	26.89	26.1	26.57	0.11%	0.3%	275.28%	204083	5.4052	124.11	26.49	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221205	26.86	26.95	26.42	26.54	-0.9%	-0.11%	274.86%	215897	5.7355	135.76	26.57	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221202	27.01	27.12	26.75	26.78	-1.51%	-0.48%	278.25%	124928	3.3621	83.48	26.91	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221201	27.44	27.59	27.13	27.19	-0.55%	-0.26%	284.04%	154124	4.2013	96.01	27.26	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221130	26.93	27.55	26.86	27.34	1.22%	0.55%	286.16%	198444	5.3964	121.7	27.19	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221129	26.75	27.11	26.7	27.01	0.45%	0.15%	281.5%	145185	3.9151	82.5	26.97	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221128	26.33	26.89	26.06	26.89	0.9%	1.82%	279.8%	157552	4.1616	85.21	26.41	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221125	27.28	27.28	26.61	26.65	-0.89%	-0.93%	276.41%	171588	4.6155	90.16	26.9	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221124	26.8	27.15	26.75	26.89	0.22%	-0.04%	279.8%	117001	3.1475	58.68	26.9	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221123	26.68	27.09	26.53	26.83	0.04%	0%	278.95%	119562	3.2081	55.26	26.83	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221122	27.17	27.3	26.66	26.82	-1.29%	-0.48%	278.81%	151850	4.092	64.68	26.95	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221121	26.55	27.38	26.5	27.17	1.19%	0.37%	283.76%	139349	3.7716	53.08	27.07	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221118	27.76	27.76	26.8	26.85	-3.59%	-1.54%	279.24%	250430	6.8296	87.51	27.27	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221117	28	28.35	27.5	27.85	-1.31%	0.47%	293.36%	173010	4.7967	56.48	27.72	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221116	27.98	28.78	27.7	28.22	0.53%	-0.14%	298.59%	300956	8.504	97.43	28.26	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221115	27.62	28.14	27.55	28.07	1.26%	0.72%	296.47%	189493	5.2816	61.68	27.87	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221114	28.51	28.69	27.51	27.72	-2.81%	-1%	291.53%	231214	6.4734	72.14	28	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221111	29.05	29.15	28.34	28.52	0.49%	-0.49%	302.82%	243443	6.9766	76.65	28.66	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221110	28.84	29.12	28.1	28.38	-2.27%	-0.39%	300.85%	261036	7.4363	82.25	28.49	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221109	30.02	30.09	29	29.04	-2.06%	-1.19%	310.17%	286121	8.4088	94.07	29.39	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221108	29.08	29.95	29.08	29.65	1.96%	0.1%	318.79%	400751	11.8687	136.84	29.62	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221107	28.95	29.18	28.64	29.08	0.83%	0.59%	310.73%	370414	10.7071	133.86	28.91	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221104	27.76	29.15	27.59	28.84	3.52%	0.77%	307.34%	478654	13.6978	180.36	28.62	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221103	27.2	28.15	27.08	27.86	1.42%	0.25%	293.5%	254346	7.0671	106.87	27.79	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221102	27.71	27.72	27.2	27.47	-0.33%	-0.07%	287.99%	247846	6.8137	105.96	27.49	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221101	26.65	27.67	26.65	27.56	3.03%	0.8%	289.27%	342773	9.3714	148.88	27.34	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221031	25.89	27.1	25.78	26.75	3%	0.38%	277.82%	290021	7.7303	132.24	26.65	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221028	26.42	26.54	25.91	25.97	-2.73%	-0.92%	266.81%	242259	6.3503	110.9	26.21	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221027	26.96	27.29	26.58	26.7	0%	-0.82%	277.12%	238186	6.411	109.53	26.92	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221026	26.39	27.02	26.31	26.7	1.17%	-0.04%	277.12%	212808	5.684	98.8	26.71	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221025	26.05	26.5	25.24	26.39	0.88%	1.85%	272.74%	193564	5.0146	85.63	25.91	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221024	26.25	27.07	25.9	26.16	1%	-1.25%	269.49%	245697	6.5086	109.93	26.49	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221021	26.14	26.34	25.8	25.9	-1.18%	-0.65%	265.82%	138961	3.6233	62.76	26.07	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221020	26.45	26.58	25.81	26.21	-1.58%	0.11%	270.2%	190977	5.0001	87.31	26.18	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221019	26.76	27.31	26.63	26.63	-0.93%	-1.26%	276.13%	193587	5.2204	93.02	26.97	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221018	27.03	27.26	26.76	26.88	-0.19%	-0.19%	279.66%	162816	4.3842	77.8	26.93	0%	7.47	0%	7.27	0%	7.08	0%	0%
20221017	26.9	27.03	26.61	26.93	0.22%	0.37%	280.37%	220660	5.921	104.33	26.83	0%	7.47	0%	7.27	0%	7.08	0%	0%
20220721	30.99	30.99	29.95	29.97	-3.26%	-1.06%	323.31%	447067	13.541	375.37	30.29	288.83%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220720	31.11	31.86	30.77	30.98	0.1%	-0.71%	337.57%	395742	12.3466	342.26	31.2	300.51%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220719	31.3	31.71	30.61	30.95	-1.75%	-0.55%	337.15%	419681	13.0596	362.02	31.12	299.49%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220718	31.31	31.55	30.44	31.5	1.06%	1.38%	344.92%	427786	13.2894	368.39	31.07	298.84%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220715	31.12	32.5	31.11	31.17	-0.7%	-2.14%	340.25%	502368	16.0008	443.55	31.85	308.86%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220714	30.93	31.73	30.63	31.39	0.51%	0.45%	343.36%	414912	12.9648	359.39	31.25	301.16%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220713	30.73	31.54	30.03	31.23	1.4%	1.23%	341.1%	464653	14.3347	397.37	30.85	296.02%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220712	31.1	31.88	30.45	30.8	-1.5%	-0.87%	335.03%	499490	15.5193	430.2	31.07	298.84%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220711	33.33	33.59	30.55	31.27	-7.21%	-0.57%	341.67%	872570	27.4383	760.61	31.45	303.72%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220708	34.9	35.08	33.7	33.7	-2.52%	-1.38%	375.99%	567816	19.4023	537.84	34.17	338.64%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220707	34.05	35	33.32	34.57	1.56%	0.61%	388.28%	713158	24.5073	679.36	34.36	341.08%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220706	34.31	34.58	33.67	34.04	-2.3%	-0.12%	380.79%	642835	21.9085	607.32	34.08	337.48%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220705	34.4	34.87	33.75	34.84	1.19%	1.66%	392.09%	825691	28.3005	784.51	34.27	339.92%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220704	33.85	34.88	33.51	34.43	1.47%	0.35%	386.3%	1019156	34.9695	969.38	34.31	340.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220701	32.35	34.43	32.1	33.93	3.92%	1.07%	379.24%	1121761	37.6574	1043.89	33.57	330.94%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220630	30.99	32.94	30.99	32.65	5.66%	0.99%	361.16%	924229	29.8832	828.38	32.33	315.02%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220629	32.28	32.28	30.88	30.9	-4.75%	-2%	336.44%	612686	19.315	535.42	31.53	304.75%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220628	32.16	32.65	31.86	32.44	0.4%	0.53%	358.19%	621833	20.0659	556.24	32.27	314.25%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220627	31.46	33.1	31.23	32.31	2.9%	-0.34%	356.36%	824105	26.7169	740.61	32.42	316.17%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220624	31.14	31.76	30.8	31.4	0.13%	0.51%	343.5%	511102	15.9687	442.66	31.24	301.03%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220623	30.48	31.37	29.9	31.36	2.92%	1.75%	342.94%	567662	17.4955	484.99	30.82	295.64%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220622	30.94	31.4	30.42	30.47	-1.42%	-1.46%	330.37%	438574	13.5618	375.94	30.92	296.92%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220621	31.85	31.85	30.52	30.94	-3.4%	-0.45%	337.01%	617606	19.1925	532.03	31.08	298.97%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220620	33.37	33.49	31.98	32.03	-3.29%	-1.36%	352.4%	799254	25.9497	719.34	32.47	316.82%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220617	31.38	33.18	31.2	33.12	4.41%	1.56%	367.8%	855741	27.9045	773.53	32.61	318.61%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220616	31.65	32.23	31.18	31.72	-0.41%	-0.09%	348.02%	453724	14.4071	399.37	31.75	307.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220615	32.8	32.99	31.8	31.85	-2.24%	-1.39%	349.86%	691711	22.3419	619.33	32.3	314.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220614	31.7	32.58	31.51	32.58	0.71%	1.4%	360.17%	660601	21.2281	588.46	32.13	312.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220613	31.8	33.2	31.7	32.35	0.68%	-0.55%	356.92%	946471	30.7912	853.55	32.53	317.59%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220610	31.01	32.2	30.98	32.13	2.32%	0.82%	353.81%	737025	23.4909	651.18	31.87	309.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220609	32	32.28	31	31.4	-2.39%	-0.63%	343.5%	657150	20.768	575.7	31.6	305.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220608	31.95	33.05	31.12	32.17	0.69%	-0.06%	354.38%	1107238	35.6444	988.09	32.19	313.22%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220607	32.47	32.85	31.57	31.95	2.8%	-0.62%	351.27%	1438797	46.2632	1282.45	32.15	312.71%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220606	28.25	31.08	28.25	31.08	10.02%	2.1%	338.98%	898521	27.3546	758.29	30.44	290.76%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220602	27.78	28.58	27.52	28.25	1%	0.04%	299.01%	414521	11.7045	324.46	28.24	262.52%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220601	28.05	28.14	27.3	27.97	-1.83%	0.65%	295.06%	391165	10.8693	301.3	27.79	256.74%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220531	28.2	28.57	27.52	28.49	0.64%	1.14%	302.4%	369225	10.3993	288.28	28.17	261.62%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220530	28.46	28.89	27.95	28.31	-0.28%	-0.28%	299.86%	346650	9.841	272.8	28.39	264.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220527	28.93	29.05	27.97	28.39	-1.08%	-0.49%	300.99%	352819	10.0655	279.02	28.53	266.24%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220526	28.88	29.08	27.92	28.7	-0.14%	0.38%	305.37%	358172	10.2384	283.82	28.59	267.01%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220525	29.1	29.39	27.96	28.74	-0.55%	0.67%	305.93%	505353	14.4258	399.89	28.55	266.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220524	29.86	30.47	28.8	28.9	-3.73%	-2.63%	308.19%	576631	17.1129	474.38	29.68	281%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220523	29.26	30.48	29.26	30.02	2.6%	0.37%	324.01%	566699	16.9515	469.91	29.91	283.95%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220520	29.48	29.72	28.6	29.26	-0.44%	0.31%	313.28%	505413	14.7414	408.64	29.17	274.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220519	28.46	29.44	28.07	29.39	2.87%	1.94%	315.11%	502033	14.4717	401.16	28.83	270.09%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220518	28.44	29	28.2	28.57	-0.35%	-0.21%	303.53%	432385	12.3778	343.12	28.63	267.52%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220517	27.46	29.18	27.45	28.67	5.4%	0.35%	304.94%	687318	19.6335	544.25	28.57	266.75%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220516	26.9	27.81	26.9	27.2	1.76%	-0.51%	284.18%	407956	11.1517	309.13	27.34	250.96%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220513	27.17	27.4	26.35	26.73	0.15%	0.07%	277.54%	290155	7.7497	214.83	26.71	242.88%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220512	26.5	27.19	26.3	26.69	-0.41%	-0.04%	276.98%	314061	8.3859	232.46	26.7	242.75%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220511	26.08	27.76	26.05	26.8	1.82%	-0.78%	278.53%	552004	14.9117	413.36	27.01	246.73%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220510	25.28	26.5	25.12	26.32	2.25%	0.96%	271.75%	334066	8.7103	241.46	26.07	234.66%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220509	25.33	26.08	25.21	25.74	0.23%	0.04%	263.56%	229627	5.908	163.77	25.73	230.3%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220506	25.53	26.14	25.43	25.68	-3.28%	-0.16%	262.71%	335890	8.6383	239.46	25.72	230.17%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220505	26.65	26.94	26.26	26.55	-0.04%	-0.15%	275%	414024	11.0073	305.13	26.59	241.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220429	26.28	26.96	25.32	26.56	3.11%	1.34%	275.14%	637023	16.6969	462.85	26.21	236.46%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220428	25.7	27	25.5	25.76	0.9%	-1.45%	263.84%	886747	23.1801	642.57	26.14	235.56%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220427	23	25.53	22.88	25.53	10%	4.29%	260.59%	684182	16.7465	464.22	24.48	214.25%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220426	24.3	24.49	22.8	23.21	-5.5%	-1.78%	227.82%	633245	14.9622	414.76	23.63	203.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220425	26.2	26.43	24.56	24.56	-10%	-2.5%	246.89%	596082	15.016	416.25	25.19	223.36%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220422	27.8	28.03	26.79	27.29	-1.66%	-0.04%	285.45%	339045	9.2562	256.59	27.3	250.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220421	29.4	30	27.53	27.75	-5.87%	-2.49%	291.95%	470682	13.3975	371.39	28.46	265.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220420	30.2	30.24	29	29.48	-1.44%	-0.3%	316.38%	365500	10.8081	299.61	29.57	279.59%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220419	30.4	30.69	29.74	29.91	-2.25%	-0.57%	322.46%	410580	12.3497	342.34	30.08	286.14%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220418	31	31	29.56	30.6	-2.55%	1.29%	332.2%	543456	16.4205	455.19	30.21	287.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220415	29.9	32.21	29.7	31.4	4.32%	1.62%	343.5%	717809	22.1815	614.89	30.9	296.66%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220414	29.59	30.53	29.3	30.1	1.62%	0.5%	325.14%	597693	17.9034	496.29	29.95	284.47%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220413	27.18	30.29	27.12	29.62	7.55%	0.99%	318.36%	847899	24.8649	689.27	29.33	276.51%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220412	26.28	27.65	26.16	27.54	4.79%	1.81%	288.98%	497049	13.4447	372.7	27.05	247.24%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220411	28.5	28.65	26.2	26.28	-9.32%	-2.05%	271.19%	632117	16.9568	470.05	26.83	244.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220408	29.5	29.79	28.55	28.98	-1.93%	-0.51%	309.32%	415830	12.1112	335.73	29.13	273.94%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220407	29.31	30.58	29.25	29.55	0.61%	-1.01%	317.37%	547152	16.3317	452.73	29.85	283.18%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220401	28.68	29.75	28.62	29.25	1.35%	-0.1%	313.14%	343650	10.062	278.93	29.28	275.87%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220331	30.15	30.15	28.62	28.86	-4.44%	-0.76%	307.63%	479547	13.9455	386.58	29.08	273.3%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220330	29.86	30.64	29.66	30.2	2.3%	-0.03%	326.55%	421063	12.7205	352.62	30.21	287.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220329	29.6	29.96	29	29.52	0.96%	-0.3%	316.95%	384981	11.398	315.96	29.61	280.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220328	29.89	30.4	28.66	29.24	-3.78%	-0.2%	312.99%	480783	14.0852	390.45	29.3	276.12%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220325	30.86	31.6	30.06	30.39	-2.19%	-1.3%	329.24%	467293	14.3859	398.79	30.79	295.25%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220324	30.82	31.3	29.95	31.07	0.81%	1.6%	338.84%	516126	15.7826	437.5	30.58	292.55%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220323	31.25	31.68	30.52	30.82	-0.29%	-0.9%	335.31%	392003	12.1927	337.99	31.1	299.23%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220322	31.28	31.88	30.71	30.91	-1.18%	-1.06%	336.58%	456901	14.2715	395.62	31.24	301.03%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220321	30.85	31.85	30.29	31.28	0.19%	0.39%	341.81%	546979	17.0428	472.44	31.16	300%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220318	30.7	31.39	30.25	31.22	0.71%	1.07%	340.96%	529207	16.3466	453.14	30.89	296.53%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220317	32.58	32.89	30.94	31	-3.88%	-3%	337.85%	1032923	33.0131	915.14	31.96	310.27%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220316	31.01	32.57	30.23	32.25	6.72%	2.45%	355.51%	877818	27.6332	766.01	31.48	304.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220315	30.68	31.77	30.06	30.22	-1.72%	-2.8%	326.84%	647863	20.1438	558.4	31.09	299.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220314	30.68	32.08	30.47	30.75	0.13%	-1.06%	334.32%	684505	21.2719	589.67	31.08	298.97%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220311	30.7	30.92	29.6	30.71	-1.98%	1.45%	333.76%	672689	20.3631	564.48	30.27	288.58%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220310	32.6	32.68	31.13	31.33	-1.38%	-1.6%	342.51%	906986	28.8826	800.64	31.84	308.73%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220309	31.65	31.85	30.39	31.77	2.06%	1.24%	348.73%	735132	23.0694	639.5	31.38	302.82%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220308	32.77	33.35	30.97	31.13	-5.64%	-2.38%	339.69%	908381	28.9692	803.04	31.89	309.37%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220307	33.23	33.72	32.59	32.99	-0.57%	-0.45%	365.96%	604342	20.0249	555.1	33.14	325.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220304	34.3	35.08	33.09	33.18	-4.71%	-2.15%	368.64%	907969	30.7898	853.51	33.91	335.3%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220303	35.18	35.26	34.4	34.82	-0.85%	0%	391.81%	644291	22.4332	621.86	34.82	346.98%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220302	35.15	35.37	34.4	35.12	0.11%	0.31%	396.05%	830543	29.0804	806.13	35.01	349.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220301	36	36.3	34.21	35.08	-3.49%	-0.17%	395.48%	1241243	43.6202	1209.18	35.14	351.09%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220228	35.49	37.88	35.01	36.35	3.21%	0.61%	413.42%	1617058	58.4239	1619.55	36.13	363.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220225	36.11	36.52	34.78	35.22	0.09%	-0.62%	397.46%	1281387	45.4116	1258.84	35.44	354.94%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220224	35.7	35.87	33.87	35.19	-1.54%	0.28%	397.03%	1923298	67.4924	1870.93	35.09	350.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220223	35.74	35.74	34.26	35.74	10%	1.53%	404.8%	1832271	64.4918	1787.75	35.2	351.86%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220222	32.49	32.49	32.49	32.49	9.99%	0%	358.9%	151638	4.9267	136.57	32.49	317.07%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220221	27.33	29.89	27.17	29.54	8.72%	2.25%	317.23%	1098532	31.7328	879.65	28.89	270.86%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220218	26.68	27.19	26.53	27.17	0.37%	1.08%	283.76%	350734	9.4264	261.31	26.88	245.06%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220217	25.88	27.57	25.7	27.07	4.84%	0.67%	282.34%	731259	19.6622	545.05	26.89	245.19%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220216	25.99	26.5	25.67	25.82	0.08%	-1.03%	264.69%	352461	9.195	254.89	26.09	234.92%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220215	25.51	25.89	24.97	25.8	1.53%	0.82%	264.41%	270312	6.9179	191.77	25.59	228.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220214	25.23	26.1	25	25.41	-0.27%	-0.7%	258.9%	313021	8.0093	222.02	25.59	228.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220211	24.62	26.25	24.34	25.48	2.78%	-0.39%	259.89%	524101	13.4051	371.6	25.58	228.37%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220210	24.58	25.6	24.58	24.79	1.72%	-0.88%	250.14%	474595	11.868	328.99	25.01	221.05%	7.47	0%	7.27	0%	7.08	0%	1.44%
20220209	23.31	24.45	23.08	24.37	4.46%	1.46%	244.21%	342613	8.2281	228.09	24.02	208.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211203	30.65	32.25	30.06	31.46	3.45%	-0.03%	344.35%	808217	25.4313	704.97	31.47	303.98%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211202	30.2	30.6	30.01	30.41	0.7%	0.3%	329.52%	347479	10.5359	292.06	30.32	289.22%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211201	30.7	30.88	29.68	30.2	-1.95%	0.07%	326.55%	477518	14.4114	399.49	30.18	287.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211130	30.29	30.97	29.9	30.8	1.85%	1.18%	335.03%	661530	20.1385	558.25	30.44	290.76%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211129	29.01	30.66	28.75	30.24	0.97%	0.83%	327.12%	609835	18.2903	507.02	29.99	284.98%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211126	29.21	30.8	29.21	29.95	2.57%	-0.27%	323.02%	532859	15.9996	443.52	30.03	285.49%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211125	29.18	29.69	28.9	29.2	-0.34%	-0.17%	312.43%	287526	8.4096	233.12	29.25	275.48%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211124	29.8	30.18	29.21	29.3	-2.33%	-0.85%	313.84%	371705	10.9839	304.48	29.55	279.33%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211123	30.6	30.7	29.8	30	-1.61%	-0.56%	323.73%	443973	13.3937	371.28	30.17	287.29%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211122	29.6	30.56	29.56	30.49	3.18%	0.66%	330.65%	537784	16.2919	451.62	30.29	288.83%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211119	30	30.52	29.19	29.55	-1.73%	-0.77%	317.37%	585098	17.4231	482.98	29.78	282.28%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211118	29.2	31.05	28.8	30.07	2.8%	0.17%	324.72%	942291	28.2872	784.14	30.02	285.37%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211117	28.1	29.63	27.92	29.25	7.03%	0.9%	313.14%	807866	23.4232	649.31	28.99	272.14%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211116	28.3	28.46	27.1	27.33	-5.4%	-1.69%	286.02%	484194	13.46	373.12	27.8	256.87%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211115	28.25	29.5	27.49	28.89	1.19%	1.73%	308.05%	580035	16.4743	456.68	28.4	264.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211112	29.1	29.23	28.36	28.55	-1.42%	-0.52%	303.25%	355108	10.1912	282.51	28.7	268.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211111	28.78	29.2	28.31	28.96	0.52%	0.8%	309.04%	324028	9.3088	258.05	28.73	268.81%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211110	29.8	29.82	28.08	28.81	-4.41%	0.24%	306.92%	537786	15.4585	428.52	28.74	268.93%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211109	29.9	30.42	29.6	30.14	0.07%	0.43%	325.71%	435698	13.0746	362.44	30.01	285.24%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211108	28	30.18	27.8	30.12	6.47%	2.14%	325.42%	756766	22.3183	618.68	29.49	278.56%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211105	29.64	30.38	28.22	28.29	-4.23%	-3.38%	299.58%	669758	19.6119	543.65	29.28	275.87%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211104	30.29	30.55	29.2	29.54	-2.76%	-0.54%	317.23%	564147	16.7526	464.39	29.7	281.26%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211103	29.83	30.53	29.25	30.38	0.93%	1.4%	329.1%	483157	14.4743	401.24	29.96	284.6%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211102	31.35	31.8	29.44	30.1	-3.28%	-1.54%	325.14%	742967	22.7107	629.56	30.57	292.43%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211101	32.69	33.12	30.96	31.12	-5.12%	-2.05%	339.55%	643264	20.4379	566.55	31.77	307.83%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211029	32.88	33.8	31.78	32.8	0.61%	-0.12%	363.28%	630987	20.7204	574.38	32.84	321.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211028	35	36.24	32.49	32.6	-6.8%	-5.01%	360.45%	859767	29.5068	817.95	34.32	340.56%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211027	34.58	35.53	34.45	34.98	1.16%	0.06%	394.07%	668156	23.3619	647.61	34.96	348.78%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211026	34.98	36.55	34.58	34.58	2.58%	-2.34%	388.42%	873770	30.9435	857.77	35.41	354.56%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211025	33.1	33.71	31.94	33.71	1.84%	2%	376.13%	571607	18.8921	523.7	33.05	324.26%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211022	34.2	34.7	32.94	33.1	-2.5%	-2.16%	367.51%	554057	18.7436	519.58	33.83	334.27%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211021	34.78	34.78	33.68	33.95	-1.79%	-0.82%	379.52%	477273	16.3379	452.9	34.23	339.41%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211020	34.1	35.71	33.77	34.57	1.38%	-1.28%	388.28%	743200	26.027	721.49	35.02	349.55%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211019	34.01	34.44	33.6	34.1	-0.73%	0.32%	381.64%	434202	14.7575	409.09	33.99	336.33%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211018	33.64	34.5	33.51	34.35	1.18%	0.76%	385.17%	516762	17.615	488.3	34.09	337.61%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211015	32.94	34.44	31.78	33.95	2.91%	2.17%	379.52%	692736	23.0211	638.16	33.23	326.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211014	31.25	33.18	31.25	32.99	3.13%	1.51%	365.96%	528495	17.1782	476.19	32.5	317.2%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211013	30.88	32.25	30.83	31.99	5.06%	1.39%	351.84%	569255	17.9587	497.83	31.55	305.01%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211012	31.75	32.19	29.75	30.45	-5.02%	-0.98%	330.08%	472003	14.5147	402.36	30.75	294.74%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211011	32.08	32.6	30.7	32.06	-0.8%	0.79%	352.82%	358802	11.4119	316.35	31.81	308.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20211008	33.98	33.98	31.7	32.32	-2.36%	-1.13%	356.5%	528486	17.2743	478.85	32.69	319.64%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210930	31.26	33.55	31.22	33.1	6.6%	1.41%	367.51%	705757	23.034	638.52	32.64	319%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210929	32.4	32.63	30.19	31.05	-3.87%	-1.18%	338.56%	689156	21.6559	600.32	31.42	303.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210928	33.06	33.4	32	32.3	-1.46%	-0.83%	356.21%	546692	17.805	493.57	32.57	318.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210927	35.27	35.59	31.95	32.78	-7.09%	-2.06%	362.99%	899456	30.1039	834.5	33.47	329.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210924	36.5	37.28	35.1	35.28	-2.89%	-2.35%	398.31%	699515	25.276	700.67	36.13	363.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210923	37.82	37.97	36.23	36.33	-1.33%	-2.6%	413.14%	776712	28.9702	803.07	37.3	378.82%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210922	37.3	38.13	36.21	36.82	-4.29%	-0.91%	420.06%	814484	30.2683	839.06	37.16	377.02%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210917	37	39.1	35.15	38.47	1.02%	3.55%	443.36%	1227038	45.5893	1263.76	37.15	376.89%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210916	41.4	42	38.08	38.08	-10%	-3.74%	437.85%	1037559	41.0496	1137.92	39.56	407.83%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210915	42.6	43.8	41.3	42.31	-0.45%	-0.77%	497.6%	917972	39.139	1084.96	42.64	447.37%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210914	43	45.06	41.1	42.5	-3.87%	-0.58%	500.28%	1206935	51.5928	1430.19	42.75	448.78%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210913	40.11	44.21	39.59	44.21	10%	5.51%	524.44%	1319384	55.276	1532.29	41.9	437.87%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210910	37.8	41	37.42	40.19	5.07%	2.71%	467.66%	1182635	46.2772	1282.83	39.13	402.31%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210909	37	39.68	36	38.25	4.62%	1.43%	440.25%	1290407	48.6658	1349.05	37.71	384.08%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210908	36.1	37.63	35.63	36.56	-1.56%	0.3%	416.38%	1237366	45.096	1250.09	36.45	367.91%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210907	35.02	38.07	34.17	37.14	7.31%	2.17%	424.58%	1969403	71.5971	1984.72	36.35	366.62%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210906	32.66	35.93	31	34.61	5.97%	0.87%	388.84%	1940839	66.5806	1845.66	34.31	340.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210729	28.1	29.71	26.21	29.71	10%	4.83%	319.63%	1063382	30.1367	835.41	28.34	263.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210728	27	28.47	26.2	27.01	-2.31%	-1.5%	281.5%	816241	22.3835	620.49	27.42	251.99%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210727	27.78	30.5	27.18	27.65	-1.36%	-5.41%	290.54%	1208658	35.3334	979.46	29.23	275.22%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210726	28	28.87	26.83	28.03	-0.36%	0.04%	295.9%	771146	21.6109	599.07	28.02	259.69%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210723	27.97	29.19	27.23	28.13	0.82%	-0.18%	297.32%	813573	22.9276	635.57	28.18	261.75%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210722	28	28.54	27.33	27.9	0.58%	-0.14%	294.07%	823096	22.9999	637.57	27.94	258.66%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210721	26.35	27.96	26.11	27.74	6.9%	1.46%	291.81%	812365	22.2088	615.64	27.34	250.96%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210720	25.3	26.34	25.13	25.95	0.78%	0.39%	266.53%	414124	10.7048	296.74	25.85	231.84%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210719	26	27.45	25.67	25.75	-3.56%	-2.39%	263.7%	658501	17.3692	481.49	26.38	238.64%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210716	26.64	28.2	26.28	26.7	-2.38%	-1.8%	277.12%	669899	18.2141	504.91	27.19	249.04%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210715	27.06	27.79	25.6	27.35	0.29%	2.17%	286.3%	998632	26.7299	740.97	26.77	243.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210714	29	29.02	27.17	27.27	-9.49%	-2.47%	285.17%	1063393	29.7279	824.08	27.96	258.92%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210713	28.8	30.42	28.3	30.13	4.73%	3.11%	325.56%	859090	25.1018	695.84	29.22	275.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210712	27.7	29.31	27.5	28.77	7.15%	0.91%	306.36%	1044989	29.7967	825.98	28.51	265.98%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210709	26.06	27.19	25.6	26.85	3.47%	0.75%	279.24%	786184	20.9508	580.77	26.65	242.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210708	26.38	27.08	25.88	25.95	-2.08%	-1.96%	266.53%	843966	22.3381	619.23	26.47	239.79%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210707	25.09	27.13	24.65	26.5	5.62%	0.91%	274.29%	988108	25.9502	719.36	26.26	237.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210706	25.48	26.83	24.39	25.09	1.87%	-2.49%	254.38%	1285056	33.0665	916.62	25.73	230.3%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210705	23.2	24.63	23.2	24.63	10%	0.86%	247.88%	777416	18.9826	526.21	24.42	213.48%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210702	21.8	22.82	21.46	22.39	2.52%	0.27%	216.24%	414619	9.2595	256.68	22.33	186.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210701	22.75	23.19	21.52	21.84	-4.13%	-1.49%	208.47%	463261	10.272	284.75	22.17	184.6%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210630	22.87	23.06	22.35	22.78	0.26%	0.04%	221.75%	258365	5.8839	163.11	22.77	192.3%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210629	23.56	23.78	22.33	22.72	-2.78%	-0.48%	220.9%	439674	10.0372	278.24	22.83	193.07%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210628	23.34	23.99	23.1	23.38	-0.04%	-0.81%	230.23%	323316	7.6193	211.21	23.57	202.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210625	23.62	23.75	22.83	23.39	-0.17%	0.39%	230.37%	380323	8.8626	245.68	23.3	199.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210624	23.81	23.86	23.09	23.43	-2.33%	-0.3%	230.93%	337169	7.9219	219.6	23.5	201.67%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210623	23.28	24.35	23.01	23.99	3.18%	0.67%	238.84%	476129	11.3474	314.56	23.83	205.91%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210622	23.55	23.69	22.8	23.25	0.22%	0.26%	228.39%	310056	7.1913	199.35	23.19	197.69%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210621	22.45	23.79	22.33	23.2	1.98%	-0.43%	227.68%	493324	11.4945	318.63	23.3	199.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210618	21.6	22.88	21.48	22.75	4.45%	2.25%	221.33%	553326	12.3131	341.33	22.25	185.62%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210617	21	21.97	20.81	21.78	3.62%	1.26%	207.63%	532009	11.4421	317.18	21.51	176.12%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210616	23.43	23.48	21.02	21.02	-9.98%	-3.22%	196.89%	764478	16.6063	460.34	21.72	178.82%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210615	24.56	24.83	23.25	23.35	-3.51%	-2.18%	229.8%	502410	11.9914	332.41	23.87	206.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210611	24.5	24.8	23.71	24.2	-1.83%	0.08%	241.81%	392945	9.5018	263.4	24.18	210.4%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210610	24.06	25.04	23.95	24.65	2.54%	0.24%	248.16%	502349	12.3552	342.49	24.59	215.66%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210609	24.63	24.89	23.5	24.04	-2.44%	-0.17%	239.55%	597826	14.3963	399.07	24.08	209.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210608	25.97	26.89	24.61	24.64	-6.6%	-3.07%	248.02%	700501	17.8066	493.61	25.42	226.32%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210607	26.5	26.66	25.68	26.38	-1.16%	0.88%	272.6%	598841	15.6586	434.07	26.15	235.69%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210604	24.96	26.88	24.68	26.69	5.74%	2.81%	276.98%	840984	21.8335	605.24	25.96	233.25%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210603	25.1	26.31	24.6	25.24	0.8%	-0.94%	256.5%	871422	22.2068	615.59	25.48	227.09%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210602	25.17	26.38	24.8	25.04	1.87%	-2.15%	253.67%	907646	23.2263	643.85	25.59	228.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210601	24.64	24.95	23.84	24.58	0.16%	0.29%	247.18%	657511	16.1143	446.7	24.51	214.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210531	23.35	24.68	23.35	24.54	5.32%	0.86%	246.61%	661399	16.0948	446.16	24.33	212.32%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210528	22.78	23.9	22.78	23.3	3.23%	-0.17%	229.1%	724124	16.9031	468.56	23.34	199.61%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210527	22.71	22.85	22.25	22.57	-0.79%	0.18%	218.79%	455954	10.2706	284.71	22.53	189.22%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210526	22.63	23.29	22.58	22.75	-0.7%	-0.66%	221.33%	457003	10.4663	290.13	22.9	193.97%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210525	23.28	23.31	22.16	22.91	-0.39%	0.48%	223.59%	695542	15.8554	439.52	22.8	192.68%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210524	22.4	23.4	22.32	23	0.97%	0.57%	224.86%	615120	14.0666	389.94	22.87	193.58%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210521	22.67	23.2	22.04	22.78	-0.78%	0.62%	221.75%	704249	15.9407	441.89	22.64	190.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210520	22.15	23.32	22.11	22.96	1.91%	0.92%	224.29%	948446	21.5781	598.16	22.75	192.04%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210519	21	23.09	20.79	22.53	7.34%	0.09%	218.22%	1466924	33.0273	915.54	22.51	188.96%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210518	19.99	21.25	19.86	20.99	5.42%	1.11%	196.47%	806423	16.7416	464.09	20.76	166.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210517	19.79	20.41	19.79	19.91	0.61%	-0.9%	181.21%	540586	10.8605	301.06	20.09	157.89%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210514	19.51	20.22	19.11	19.79	1.85%	0.25%	179.52%	472259	9.324	258.47	19.74	153.4%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210513	19.2	19.95	19.03	19.43	-1.02%	-0.15%	174.44%	425287	8.2778	229.47	19.46	149.81%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210512	19.45	20.16	19.13	19.63	0.72%	0.1%	177.26%	398288	7.8124	216.56	19.61	151.73%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210511	20.45	20.45	19	19.49	-5.43%	-0.26%	175.28%	585879	11.4488	317.37	19.54	150.83%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210510	19.69	20.86	19.69	20.61	5.42%	1.18%	191.1%	643353	13.1067	363.33	20.37	161.49%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210507	20.6	20.88	19.54	19.55	-6.46%	-3.6%	176.13%	689801	13.9913	387.85	20.28	160.33%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210506	20.45	21.18	19.87	20.9	2.7%	0.77%	195.2%	728444	15.1086	418.82	20.74	166.24%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210430	19.7	20.6	19.41	20.35	3.35%	0.99%	187.43%	630287	12.7015	352.09	20.15	158.66%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210429	19.8	20.09	19.1	19.69	-0.91%	0.2%	178.11%	647338	12.7178	352.55	19.65	152.25%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210428	19.34	20.28	19.09	19.87	3.49%	0.4%	180.65%	682604	13.5072	374.43	19.79	154.04%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210427	18.85	19.2	18.45	19.2	2.51%	1.91%	171.19%	480311	9.0508	250.89	18.84	141.85%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210426	19.01	19.58	18.64	18.73	1.02%	-1.78%	164.55%	748683	14.2765	395.75	19.07	144.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210423	17.66	18.68	17.62	18.54	4.16%	1.09%	161.86%	700579	12.8494	356.19	18.34	135.43%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210422	17.7	18.22	17.4	17.8	1.25%	-0.39%	151.41%	471333	8.4223	233.47	17.87	129.4%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210421	17.68	17.85	17.3	17.58	-0.62%	0.11%	148.31%	342336	6.0126	166.67	17.56	125.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210416	16.8	17.07	16.49	16.87	1.14%	0.6%	138.28%	345300	5.7924	160.57	16.77	115.28%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210415	17.11	17.15	16.3	16.68	-3.3%	0.06%	135.59%	437080	7.2841	201.92	16.67	113.99%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210414	16.4	17.57	16.26	17.25	5.89%	1.83%	143.64%	644965	10.9259	302.87	16.94	117.46%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210413	16	16.77	15.6	16.29	-3.61%	-0.06%	130.08%	459031	7.4818	207.4	16.3	109.24%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210412	18.3	18.43	16.74	16.9	-9.14%	-2.37%	138.7%	899112	15.5622	431.39	17.31	122.21%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210409	17.67	19.37	17.62	18.6	5.62%	0.05%	162.71%	962654	17.8918	495.97	18.59	138.64%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210408	17.43	17.78	17.05	17.61	0.51%	0.97%	148.73%	302108	5.2699	146.09	17.44	123.88%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210407	17.58	17.83	17.34	17.52	0.11%	-0.23%	147.46%	269652	4.7364	131.3	17.56	125.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210406	17.58	17.94	17.45	17.5	0.4%	-0.96%	147.18%	294614	5.2064	144.32	17.67	126.83%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210402	17.37	17.65	17.07	17.43	0.52%	0.17%	146.19%	350491	6.098	169.04	17.4	123.36%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210401	17.4	17.49	16.98	17.34	1.05%	0.52%	144.92%	251254	4.3336	120.13	17.25	121.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210330	17.24	17.77	17.07	17.39	1.46%	-0.11%	145.62%	446729	7.7794	215.65	17.41	123.49%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210329	17.1	17.4	16.93	17.14	-0.64%	-0.35%	142.09%	403047	6.9315	192.15	17.2	120.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20210326	16.57	17.34	16.52	17.25	3.92%	1.11%	143.64%	544895	9.2982	257.75	17.06	119%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201215	17.15	17.45	16.91	17.43	1.22%	1.34%	146.19%	371975	6.3996	177.4	17.2	120.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201214	16.18	17.25	16.16	17.22	5.51%	2.56%	143.22%	504507	8.4729	234.87	16.79	115.53%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201211	16.59	17.04	15.85	16.32	-1.63%	-0.79%	130.51%	497311	8.1784	226.71	16.45	111.17%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201210	16.58	16.81	16.07	16.59	-1.66%	0.79%	134.32%	474998	7.8206	216.79	16.46	111.3%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201209	17.51	18.11	16.7	16.87	-3.16%	-2.54%	138.28%	657348	11.3802	315.47	17.31	122.21%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201208	17.38	17.66	17.01	17.42	0.75%	0.11%	146.05%	548427	9.5446	264.58	17.4	123.36%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201207	17	17.67	16.88	17.29	2.07%	-0.4%	144.21%	769481	13.3576	370.28	17.36	122.85%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201204	15.91	17.24	15.75	16.94	6.07%	2.11%	139.27%	713538	11.8409	328.24	16.59	112.97%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201203	16.24	16.38	15.6	15.97	-2.44%	-0.06%	125.56%	420060	6.7137	186.11	15.98	105.13%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201202	16	16.5	15.52	16.37	0.49%	2.31%	131.21%	620685	9.9282	275.22	16	105.39%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201201	16.3	16.46	15.93	16.29	-1.51%	0.31%	130.08%	462540	7.5133	208.27	16.24	108.47%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201130	15.9	16.63	15.68	16.54	4.68%	1.85%	133.62%	737553	11.9779	332.04	16.24	108.47%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201127	16.09	16.25	15.26	15.8	-1.86%	0.32%	123.16%	540880	8.5174	236.11	15.75	102.18%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201126	16.26	16.55	15.5	16.1	-0.8%	0.94%	127.4%	610184	9.7354	269.87	15.95	104.75%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201125	16.81	16.95	16.1	16.23	-4.42%	-1.64%	129.24%	707534	11.6738	323.61	16.5	111.81%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201124	16.5	17.3	16.2	16.98	4.49%	1.25%	139.83%	1030121	17.2791	478.99	16.77	115.28%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201123	15.18	16.49	15.12	16.25	8.33%	3.17%	129.52%	1093192	17.2162	477.24	15.75	102.18%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201120	14.59	15.1	14.42	15	2.95%	1.01%	111.86%	769239	11.4221	316.63	14.85	90.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201119	14.93	14.95	14.14	14.57	-1.55%	0.69%	105.79%	722578	10.4589	289.93	14.47	85.75%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201118	15.29	15.42	14.52	14.8	-0.94%	-0.54%	109.04%	960819	14.2968	396.32	14.88	91.01%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201117	15.01	15.57	14.75	14.94	-0.47%	-1.52%	111.02%	1308178	19.8483	550.21	15.17	94.74%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201116	13.73	15.22	13.61	15.01	8.45%	2.25%	112.01%	1459407	21.425	593.91	14.68	88.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201113	13.61	14.14	13.36	13.84	3.13%	0.58%	95.48%	959743	13.2063	366.09	13.76	76.64%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201112	13.4	13.6	13.03	13.42	0.6%	0.6%	89.55%	517221	6.8972	191.19	13.34	71.25%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201111	13.8	14.02	13.16	13.34	-4.1%	-1.62%	88.42%	710448	9.6306	266.97	13.56	74.07%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201110	13.88	14.33	13.58	13.91	-0.64%	0.14%	96.47%	949301	13.1888	365.6	13.89	78.31%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201109	13.08	14.2	12.95	14	6.22%	2.64%	97.74%	1244611	16.982	470.75	13.64	75.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201106	14.02	14.45	12.55	13.18	-5.38%	-1.86%	86.16%	1443385	19.3864	537.4	13.43	72.4%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201105	13.62	14.12	13.5	13.93	3.8%	0.65%	96.75%	1136681	15.7306	436.06	13.84	77.66%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201104	13.6	14	13.15	13.42	-1.9%	-1.03%	89.55%	866483	11.75	325.72	13.56	74.07%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201103	13.45	14.25	13.08	13.68	1.94%	0.37%	93.22%	935394	12.7517	353.49	13.63	74.97%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201102	13	13.62	12.85	13.42	4.03%	0.9%	89.55%	766481	10.1904	282.48	13.3	70.73%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201030	13.3	13.6	12.87	12.9	-2.64%	-2.27%	82.2%	802509	10.5951	293.7	13.2	69.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201029	13.21	13.6	13.04	13.25	-2.07%	-0.15%	87.15%	899976	11.9388	330.95	13.27	70.35%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201028	13.02	14.02	12.79	13.53	3.92%	1.96%	91.1%	1273782	16.9084	468.71	13.27	70.35%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201027	11.63	13.02	11.62	13.02	9.97%	1.96%	83.9%	1245551	15.9109	441.06	12.77	63.93%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201026	11.32	11.88	11.18	11.84	3.95%	2.51%	67.23%	507759	5.8653	162.59	11.55	48.27%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201023	11.38	12.12	11.26	11.39	0.09%	-2.82%	60.88%	659318	7.726	214.17	11.72	50.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20201022	11.4	11.63	11.26	11.38	-0.96%	-0.52%	60.73%	408753	4.6743	129.57	11.44	46.85%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200909	9.33	9.45	9.21	9.29	-1.8%	-0.43%	31.21%	113208	1.0565	29.29	9.33	19.77%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200908	9.33	9.46	9.23	9.46	1.07%	1.18%	33.62%	115532	1.0803	29.95	9.35	20.03%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200907	9.52	9.66	9.29	9.36	-1.58%	-1.58%	32.2%	138643	1.3182	36.54	9.51	22.08%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200904	9.3	9.53	9.21	9.51	0%	1.28%	34.32%	102096	0.9588	26.58	9.39	20.54%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200903	9.74	9.77	9.47	9.51	-2.06%	-0.63%	34.32%	143155	1.3707	38	9.57	22.85%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200902	9.75	9.8	9.64	9.71	-1.02%	0%	37.15%	155298	1.5079	41.8	9.71	24.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200901	9.59	9.88	9.57	9.81	1.98%	0.62%	38.56%	222214	2.166	60.04	9.75	25.16%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200831	9.85	9.85	9.59	9.62	2.78%	-0.93%	35.88%	262896	2.5515	70.73	9.71	24.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200828	9.48	9.52	9.18	9.36	2.07%	0.43%	32.2%	147579	1.3747	38.11	9.32	19.64%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200827	9.12	9.24	9.02	9.17	0.88%	0.33%	29.52%	124020	1.1339	31.43	9.14	17.33%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200826	9.63	9.66	9.07	9.09	-5.8%	-1.94%	28.39%	303615	2.8136	77.99	9.27	19%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200825	9.87	9.87	9.63	9.65	-1.73%	-0.62%	36.3%	125293	1.2166	33.72	9.71	24.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200824	9.67	9.88	9.55	9.82	0.92%	0.82%	38.7%	143467	1.3976	38.74	9.74	25.03%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200821	9.75	9.89	9.61	9.73	-0.1%	-0.21%	37.43%	165158	1.6109	44.66	9.75	25.16%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200820	9.77	9.95	9.68	9.74	-1.32%	-0.61%	37.57%	196077	1.9221	53.28	9.8	25.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200819	10.16	10.26	9.84	9.87	-4.64%	-1.5%	39.41%	367047	3.6765	101.91	10.02	28.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200818	10.58	10.74	10.25	10.35	-1.71%	-0.86%	46.19%	321716	3.3592	93.12	10.44	34.02%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200817	10.38	10.62	10.23	10.53	0.96%	1.15%	48.73%	366739	3.8167	105.8	10.41	33.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200814	10.39	10.8	10.15	10.43	0.48%	-0.1%	47.32%	370648	3.8704	107.29	10.44	34.02%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200813	10.3	10.49	10.1	10.38	-0.48%	0.87%	46.61%	450834	4.6388	128.59	10.29	32.09%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200812	9.8	10.57	9.5	10.43	7.42%	4.09%	47.32%	680933	6.8225	189.12	10.02	28.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200811	9.58	10.24	9.56	9.71	2.53%	-2.22%	37.15%	456601	4.5339	125.68	9.93	27.47%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200810	9.59	9.69	9.33	9.47	-1.25%	0%	33.76%	196949	1.865	51.7	9.47	21.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200807	9.87	9.98	9.43	9.59	-2.94%	-0.93%	35.45%	236319	2.2882	63.43	9.68	24.26%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200806	9.92	10.15	9.7	9.88	-0.4%	-0.2%	39.55%	228075	2.2571	62.57	9.9	27.09%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200805	9.93	9.94	9.62	9.92	-0.7%	1.22%	40.11%	231418	2.2683	62.88	9.8	25.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200804	9.9	10.2	9.8	9.99	1.01%	-0.4%	41.1%	306006	3.0687	85.07	10.03	28.75%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200803	9.46	9.91	9.44	9.89	4.55%	1.02%	39.69%	306479	3.0002	83.17	9.79	25.67%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200731	9.36	9.53	9.23	9.46	1.18%	0.75%	33.62%	160707	1.5092	41.84	9.39	20.54%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200730	9.57	9.6	9.32	9.35	-2.2%	-0.74%	32.06%	171484	1.616	44.8	9.42	20.92%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200729	9.35	9.58	9.3	9.56	1.16%	1.06%	35.03%	221311	2.0937	58.04	9.46	21.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200728	9.27	9.75	9.26	9.45	3.05%	-0.74%	33.47%	210397	2.0025	55.51	9.52	22.21%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200727	9.06	9.29	8.9	9.17	0.99%	0.55%	29.52%	166834	1.5218	42.19	9.12	17.07%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200724	9.83	9.89	8.99	9.08	-8.28%	-3.2%	28.25%	336961	3.1597	87.59	9.38	20.41%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200723	9.91	10	9.58	9.9	-1.2%	0.81%	39.83%	241635	2.3719	65.75	9.82	26.06%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200722	10	10.25	9.91	10.02	-0.6%	-0.6%	41.53%	207432	2.0918	57.99	10.08	29.4%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200721	10.26	10.35	9.8	10.08	-1.08%	0.2%	42.37%	250488	2.5204	69.87	10.06	29.14%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200720	9.87	10.25	9.81	10.19	4.73%	1.49%	43.93%	259792	2.6073	72.28	10.04	28.88%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200717	9.7	9.92	9.51	9.73	0.31%	0%	37.43%	294904	2.868	79.5	9.73	24.9%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200716	10.25	10.41	9.5	9.7	-4.81%	-3.19%	37.01%	356993	3.5759	99.13	10.02	28.63%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200715	10.64	10.66	10	10.19	-3.78%	-0.78%	43.93%	408174	4.1924	116.22	10.27	31.84%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200714	11	11.08	10.26	10.59	-6.28%	-0.75%	49.58%	674983	7.2001	199.59	10.67	36.97%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200713	10.86	11.43	10.72	11.3	6.6%	1.53%	59.6%	634600	7.065	195.85	11.13	42.88%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200710	10.62	10.76	10.38	10.6	0%	0.47%	49.72%	525147	5.5399	153.57	10.55	35.43%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200709	10.35	10.69	10.33	10.6	0.38%	0.86%	49.72%	477323	5.0154	139.03	10.51	34.92%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200708	10.63	10.69	10.27	10.56	-1.4%	0.76%	49.15%	564653	5.9197	164.1	10.48	34.53%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200707	10.3	11.02	10.28	10.71	6.89%	0.09%	51.27%	789678	8.4523	234.3	10.7	37.36%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200706	9.69	10.07	9.48	10.02	4.27%	1.73%	41.53%	543013	5.3477	148.24	9.85	26.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200703	9.62	9.72	9.51	9.62	-0.62%	0%	35.88%	357645	3.4403	95.37	9.62	23.49%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200702	9.02	9.83	8.97	9.68	7.2%	1.26%	36.72%	607413	5.8071	160.98	9.56	22.72%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200701	9.37	9.5	8.83	9.03	-2.17%	-1.53%	27.54%	424535	3.8919	107.89	9.17	17.72%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200630	9.14	9.33	9.1	9.23	1.76%	0.22%	30.37%	293998	2.7072	75.05	9.21	18.23%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200629	9.18	9.28	8.98	9.07	-2.26%	-0.33%	28.11%	332653	3.0261	83.89	9.1	16.82%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200624	9.48	9.55	9.25	9.28	-2.11%	-0.85%	31.07%	284932	2.6659	73.9	9.36	20.15%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200623	9.6	9.7	9.22	9.48	-1.25%	0%	33.9%	442096	4.1914	116.19	9.48	21.69%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200622	9.92	10.02	9.55	9.6	-2.24%	-1.64%	35.59%	470557	4.5928	127.32	9.76	25.29%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200619	9.41	9.95	9.34	9.82	3.37%	1.66%	38.7%	575762	5.5629	154.21	9.66	24.01%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200618	9.31	9.55	9.18	9.5	2.04%	0.96%	34.18%	498213	4.6872	129.93	9.41	20.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200617	9.16	9.66	9.08	9.31	1.64%	-0.21%	31.5%	616454	5.7509	159.42	9.33	19.77%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200616	8.91	9.36	8.8	9.16	2.92%	0.88%	29.38%	674437	6.1207	169.67	9.08	16.56%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200615	8.28	8.99	8.21	8.9	6.33%	1.6%	25.71%	777982	6.8164	188.95	8.76	12.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200612	8.31	8.5	8.22	8.37	-1.65%	0.48%	18.22%	419689	3.4965	96.93	8.33	6.93%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200611	8.3	8.86	8.3	8.51	3.65%	-0.82%	20.2%	678625	5.8217	161.38	8.58	10.14%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200610	8.53	8.6	8.18	8.21	-2.96%	-0.97%	15.96%	289038	2.3975	66.46	8.29	6.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200609	8.46	8.63	8.38	8.46	1.2%	-0.35%	19.49%	291044	2.4699	68.47	8.49	8.99%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200608	8.44	8.57	8.31	8.36	0.48%	-0.83%	18.08%	283325	2.3877	66.19	8.43	8.22%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200605	8.38	8.43	8.18	8.32	-1.77%	0.6%	17.51%	320628	2.6525	73.53	8.27	6.16%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200604	8.41	8.56	8.35	8.47	1.32%	-0.12%	19.63%	440859	3.7405	103.69	8.48	8.86%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200603	8.54	8.55	8.25	8.36	-2.22%	-0.24%	18.08%	384069	3.2179	89.2	8.38	7.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200602	8.6	8.71	8.41	8.55	-0.47%	0.23%	20.76%	483383	4.1242	114.33	8.53	9.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200601	8.4	8.73	8.2	8.59	3.25%	1.54%	21.33%	643036	5.4395	150.79	8.46	8.6%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200529	7.91	8.35	7.91	8.32	5.18%	1.46%	17.51%	683672	5.6045	155.36	8.2	5.26%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200528	8	8.1	7.81	7.91	-1.13%	-0.13%	11.72%	329724	2.6124	72.42	7.92	1.67%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200527	8	8.14	7.87	8	1.01%	0%	12.99%	363091	2.9049	80.53	8	2.7%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200526	7.58	7.97	7.58	7.92	4.9%	1.54%	11.86%	346144	2.6988	74.81	7.8	0.13%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200525	7.4	7.57	7.31	7.55	1.48%	1.21%	6.64%	186066	1.3875	38.46	7.46	-4.24%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200522	7.74	7.79	7.36	7.44	-5.1%	-1.33%	5.08%	415528	3.1341	86.88	7.54	-3.21%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200521	8.3	8.44	7.8	7.84	-6.11%	-3.21%	10.73%	598541	4.8452	134.31	8.1	3.98%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200520	7.94	8.55	7.94	8.35	7.46%	0.48%	17.94%	849605	7.0603	195.72	8.31	6.68%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200519	7.62	7.85	7.55	7.77	2.91%	1.3%	9.75%	337858	2.5928	71.87	7.67	-1.54%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200518	7.99	8.07	7.5	7.55	-4.67%	-2.71%	6.64%	404249	3.1372	86.97	7.76	-0.39%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200515	7.93	8.07	7.76	7.92	1.02%	-0.25%	11.86%	292568	2.3216	64.36	7.94	1.93%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200514	7.92	7.99	7.83	7.84	-2%	-0.63%	10.73%	240632	1.8978	52.61	7.89	1.28%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200513	7.85	8.25	7.75	8	1.91%	-0.74%	12.99%	470588	3.7933	105.15	8.06	3.47%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200512	7.96	8.03	7.72	7.85	-1.01%	-0.13%	10.88%	212592	1.6707	46.31	7.86	0.9%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200511	8.12	8.15	7.85	7.93	-1.49%	-0.75%	12.01%	254732	2.0358	56.43	7.99	2.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200508	8.02	8.26	7.88	8.05	0.75%	-0.25%	13.7%	437694	3.5331	97.94	8.07	3.59%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200507	8.02	8.4	7.95	7.99	-0.37%	-1.24%	12.85%	482758	3.9073	108.31	8.09	3.85%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200506	7.47	8.06	7.45	8.02	4.84%	1.91%	13.28%	507942	3.9979	110.82	7.87	1.03%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200430	7.11	7.65	7.11	7.65	9.13%	2.41%	8.05%	404207	3.0186	83.68	7.47	-4.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200429	7.12	7.2	6.97	7.01	-1.68%	-0.57%	-0.99%	158878	1.1204	31.06	7.05	-9.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200428	7.31	7.35	6.8	7.13	-1.93%	0.71%	0.71%	238467	1.6884	46.8	7.08	-9.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200427	7.42	7.44	7.15	7.27	-1.89%	0.14%	2.68%	191343	1.3897	38.52	7.26	-6.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200424	7.5	7.82	7.37	7.41	-1.59%	-2.37%	4.66%	352446	2.6753	74.16	7.59	-2.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200423	7.81	7.84	7.45	7.53	-2.59%	-0.79%	6.36%	291907	2.2144	61.38	7.59	-2.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200422	7.53	7.74	7.51	7.73	0.26%	1.71%	9.18%	257578	1.9588	54.3	7.6	-2.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200421	7.8	7.82	7.54	7.71	-1.66%	0.78%	8.9%	290398	2.2228	61.62	7.65	-1.8%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200420	7.91	7.96	7.6	7.84	-1.26%	0.38%	10.73%	338343	2.641	73.21	7.81	0.26%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200417	8.03	8.18	7.85	7.94	0%	-1%	12.15%	529977	4.2513	117.85	8.02	2.95%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200416	7.98	8.14	7.82	7.94	-0.5%	-0.25%	12.15%	362136	2.8819	79.89	7.96	2.18%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200415	7.9	8.19	7.8	7.98	1.66%	0%	12.71%	836948	6.6813	185.21	7.98	2.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200414	7.25	7.85	7.24	7.85	9.94%	2.08%	10.88%	725363	5.5795	154.67	7.69	-1.28%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200413	7.32	7.35	7.11	7.14	-3.64%	-0.97%	0.85%	189267	1.364	37.81	7.21	-7.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200410	7.73	7.77	7.31	7.41	-4.39%	-1.46%	4.66%	287078	2.1597	59.87	7.52	-3.47%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200409	7.94	7.97	7.65	7.75	-1.4%	-0.13%	9.46%	274730	2.1316	59.09	7.76	-0.39%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200408	7.8	8.07	7.7	7.86	0%	-0.13%	11.02%	394120	3.1025	86	7.87	1.03%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200407	7.71	7.94	7.64	7.86	5.5%	1.03%	11.02%	438133	3.4065	94.43	7.78	-0.13%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200403	7.68	7.84	7.4	7.45	-3.25%	-1.84%	5.23%	395938	3.0047	83.29	7.59	-2.57%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200402	7.44	7.72	7.44	7.7	1.99%	1.72%	8.76%	527077	3.9925	110.67	7.57	-2.82%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200401	7.1	7.7	7.01	7.55	7.86%	0.27%	6.64%	810899	6.1024	169.16	7.53	-3.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200331	7.01	7.08	6.86	7	1.01%	0.14%	-1.13%	247596	1.7297	47.95	6.99	-10.27%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200324	7.15	7.66	7.07	7.33	5.16%	0.55%	3.53%	479567	3.4976	96.96	7.29	-6.42%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200323	7.21	7.31	6.9	6.97	-6.82%	-1.83%	-1.55%	327094	2.3226	64.38	7.1	-8.86%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200320	7.65	7.75	7.34	7.48	0%	-0.27%	5.65%	255645	1.9172	53.15	7.5	-3.72%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200319	7.38	7.53	7.16	7.48	1.08%	1.49%	5.65%	296849	2.1867	60.62	7.37	-5.39%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200318	7.58	7.82	7.35	7.4	-1.2%	-2.63%	4.52%	322441	2.4491	67.89	7.6	-2.44%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200317	7.62	7.75	7.2	7.49	-0.13%	0.27%	5.79%	358350	2.6771	74.21	7.47	-4.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200316	8.2	8.29	7.38	7.5	-7.86%	-4.09%	5.93%	520713	4.0716	112.87	7.82	0.39%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200313	7.98	8.26	7.76	8.14	-4.91%	2.26%	14.97%	466135	3.7088	102.81	7.96	2.18%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200312	8.8	8.85	8.5	8.56	-4.89%	-0.93%	20.9%	295634	2.555	70.83	8.64	10.91%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200311	9.28	9.35	9	9	-2.81%	-1.75%	27.12%	272437	2.4959	69.19	9.16	17.59%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200310	8.84	9.28	8.6	9.26	1.87%	3.46%	30.79%	369091	3.305	91.62	8.95	14.89%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200309	9.48	9.62	9.08	9.09	-6.19%	-1.94%	28.39%	338856	3.1409	87.07	9.27	19%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200306	9.3	9.97	9.26	9.69	1.47%	-0.31%	36.86%	405476	3.9409	109.24	9.72	24.78%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200305	9.65	9.79	9.4	9.55	-0.42%	0%	34.89%	288502	2.7546	76.36	9.55	22.59%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200304	9.2	9.65	9.14	9.59	2.24%	2.35%	35.45%	294149	2.7576	76.44	9.37	20.28%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200303	9.69	9.76	9.24	9.38	1.41%	-1.57%	32.49%	366592	3.493	96.83	9.53	22.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200302	9.07	9.39	9.04	9.25	2.44%	0.11%	30.65%	281059	2.5959	71.96	9.24	18.61%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200228	9.28	9.5	9	9.03	-7.67%	-1.85%	27.54%	427149	3.9288	108.91	9.2	18.1%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200227	10.11	10.28	9.55	9.78	-3.17%	-0.91%	38.14%	370576	3.6561	101.35	9.87	26.7%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200226	10.6	10.83	10	10.1	-7.25%	-2.51%	42.66%	643686	6.6705	184.91	10.36	32.99%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200225	10	11.1	9.96	10.89	7.08%	3.22%	53.81%	1042638	11.0008	304.95	10.55	35.43%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200224	10.34	10.51	9.73	10.17	-2.59%	1.09%	43.64%	769983	7.7434	214.65	10.06	29.14%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200221	10.5	10.68	10.28	10.44	-0.57%	-0.19%	47.46%	577490	6.0408	167.45	10.46	34.27%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200220	10.51	10.79	10.35	10.5	1.25%	-0.57%	48.31%	620214	6.5466	181.48	10.56	35.56%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200219	11.75	11.75	10.37	10.37	-8.88%	-4.16%	46.47%	1079276	11.683	323.86	10.82	38.9%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200218	11.6	11.78	11.01	11.38	-2.74%	0.18%	60.73%	622584	7.0706	196	11.36	45.83%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200217	11.35	11.75	11.2	11.7	1.83%	1.83%	65.25%	581237	6.6763	185.07	11.49	47.5%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200214	11.87	12.17	11.12	11.49	-1.29%	-1.46%	62.29%	749956	8.7455	242.43	11.66	49.68%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200213	11.39	12.42	11.29	11.64	2.19%	-1.02%	64.41%	1043173	12.2671	340.05	11.76	50.96%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200212	10.24	11.53	10.15	11.39	8.68%	1.33%	60.88%	905600	10.1814	282.23	11.24	44.29%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200211	10.81	10.87	10.26	10.48	-3.05%	-0.38%	48.02%	860653	9.0567	251.06	10.52	35.04%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200210	9.85	10.81	9.73	10.81	9.97%	3.44%	52.68%	1079867	11.2877	312.9	10.45	34.15%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200207	10.06	10.3	9.7	9.83	-3.63%	-0.91%	38.84%	698456	6.9306	192.12	9.92	27.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200206	9.32	10.46	9.26	10.2	6.25%	1.59%	44.07%	890759	8.9422	247.88	10.04	28.88%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200205	9.61	9.91	9.44	9.6	6.55%	-1.44%	35.59%	892893	8.6996	241.16	9.74	25.03%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200204	8.64	9.01	8.32	9.01	10.01%	1.69%	27.26%	581186	5.1513	142.8	8.86	13.74%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200203	8.19	8.48	8.19	8.19	-10%	-0.73%	15.68%	564536	4.6569	129.09	8.25	5.91%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200123	9.56	9.9	8.75	9.1	-6.38%	-2.47%	28.53%	681929	6.365	176.44	9.33	19.77%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200122	9.4	9.86	9.35	9.72	2.42%	0.31%	37.29%	715528	6.933	192.19	9.69	24.39%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200121	9.9	9.98	9.35	9.49	-5.48%	-1.04%	34.04%	671856	6.4434	178.62	9.59	23.11%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200120	9.88	10.12	9.68	10.04	1.41%	0.9%	41.81%	616511	6.1364	170.1	9.95	27.73%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200117	9.9	10.16	9.77	9.9	-0.6%	-0.5%	39.83%	539316	5.3673	148.79	9.95	27.73%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200116	10.15	10.41	9.82	9.96	-3.95%	-0.99%	40.68%	756221	7.6104	210.97	10.06	29.14%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200115	10.57	10.71	9.81	10.37	-1.89%	0.97%	46.47%	907950	9.325	258.49	10.27	31.84%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200114	9.75	10.57	9.64	10.57	9.99%	2.92%	49.29%	1081683	11.108	307.92	10.27	31.84%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200113	9.7	10.12	9.43	9.61	1.26%	-1.03%	35.73%	830855	8.064	223.54	9.71	24.65%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200110	9.03	9.49	9.03	9.49	3.94%	1.93%	34.04%	758615	7.0621	195.77	9.31	19.51%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200109	8.9	9.23	8.63	9.13	4.7%	1.33%	28.95%	689304	6.2104	172.16	9.01	15.66%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200108	8.52	9.27	8.46	8.72	2.23%	-1.25%	23.16%	929008	8.2032	227.4	8.83	13.35%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200107	8.4	8.66	8.27	8.53	-0.58%	1.07%	20.48%	645912	5.454	151.19	8.44	8.34%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200106	7.77	8.64	7.74	8.58	9.3%	2.51%	21.19%	1143810	9.5748	265.42	8.37	7.45%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200103	7.76	8.08	7.67	7.85	1.16%	0%	10.88%	695784	5.4619	151.41	7.85	0.77%	7.47	0%	7.27	0%	7.08	0%	1.44%
20200102	7.64	7.89	7.6	7.76	-0.13%	0%	9.6%	781141	6.0585	167.95	7.76	-0.39%	7.47	0%	7.27	0%	7.08	0%	1.44%