首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 300073
    4. 返回上一页 刷新
股票代码（例：sz300073）       679条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 42.17 42.48 41.82 42.1 0.17% -0.07% 60.02% 29014 1.2225 80.81 42.13 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230927 40.98 42.54 40.94 42.03 2.36% 0.17% 59.75% 56243 2.36 155.13 41.96 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230926 41.98 42.15 41.06 41.06 -2.24% -0.99% 56.06% 37380 1.5502 108.39 41.47 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230925 42.17 42.41 41.71 42 -1.06% 0.07% 59.64% 34678 1.4556 98.69 41.97 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230922 41.7 42.5 41.48 42.45 1.7% 1.02% 61.35% 33726 1.4173 95.21 42.02 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230921 42.01 42.27 41.72 41.74 -0.81% -0.38% 58.65% 29087 1.2186 84.17 41.9 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230920 42.53 42.79 42.03 42.08 -1.36% -0.45% 59.94% 26420 1.1169 73.87 42.27 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230919 43.15 43.15 42.57 42.66 -1.11% -0.16% 62.14% 26383 1.1274 71.68 42.73 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230918 42.24 43.64 42.12 43.14 1.87% 0.05% 63.97% 39629 1.7087 105.95 43.12 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230915 42.75 42.87 42.13 42.35 -0.61% 0.02% 60.97% 36113 1.529 93.53 42.34 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230914 42.9 43.07 42.43 42.61 -0.91% -0.12% 61.95% 30840 1.3155 80.51 42.66 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230913 43.66 44 42.9 43 -2.14% -0.94% 63.44% 32698 1.4195 83.46 43.41 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230912 43.36 44.63 43.28 43.94 1.08% -0.07% 67.01% 44812 1.9705 109.23 43.97 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230911 42.79 44 42.62 43.47 1.47% 0.23% 65.22% 35890 1.5565 80.68 43.37 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230908 42.93 43.27 42.71 42.84 -0.44% -0.14% 62.83% 23735 1.0183 49.57 42.9 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230907 44.07 44.28 43.01 43.03 -2.82% -0.92% 63.55% 42496 1.8456 87.03 43.43 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230906 44.1 44.49 43.71 44.28 0.02% 0.59% 68.3% 38424 1.6916 78.46 44.02 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230905 44.3 44.64 44.08 44.27 -0.61% -0.25% 68.26% 34022 1.5099 64.51 44.38 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230904 43.86 44.55 43.4 44.54 2.02% 0.7% 69.29% 42432 1.8766 71.46 44.23 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230901 44.3 44.35 43.49 43.66 -1.49% -0.27% 65.94% 33641 1.4729 56.65 43.78 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230831 44.02 44.36 43.53 44.32 0.54% 0.91% 68.45% 44575 1.9579 72.78 43.92 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230830 44.4 44.8 43.98 44.08 -0.68% -0.61% 67.54% 55180 2.4472 92.34 44.35 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230829 42.96 44.67 42.81 44.38 3.09% 0.89% 68.68% 73124 3.2169 125.64 43.99 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230828 45.48 45.49 43 43.05 0.77% -1.89% 63.63% 63499 2.7864 113.36 43.88 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230825 43 43.42 42.38 42.72 -1.45% -0.35% 62.37% 37978 1.628 65.26 42.87 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230824 43.7 44.2 43.12 43.35 -0.85% -0.73% 64.77% 50358 2.199 87.24 43.67 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230823 44.75 45.18 43.7 43.72 -1.18% -1.66% 66.17% 79547 3.5368 142.28 44.46 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230822 43.65 44.48 41.8 44.24 1.63% 3.05% 68.15% 101217 4.3454 188.2 42.93 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230821 44.13 44.47 43.53 43.53 -1.29% -1% 65.45% 37581 1.6526 81.54 43.97 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230818 45.54 45.75 44.05 44.1 -2.86% -1.52% 67.62% 53453 2.3935 114.21 44.78 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230817 45.33 45.64 44.76 45.4 -0.15% 0.4% 72.56% 35159 1.5899 70.6 45.22 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230816 45.59 46.31 45.34 45.47 -0.81% -0.68% 72.82% 36569 1.6743 69.64 45.78 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230815 46.35 46.6 45.51 45.84 -1.08% -0.04% 74.23% 48061 2.2039 88.75 45.86 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230814 47.31 47.74 45.82 46.34 -3.03% -0.09% 76.13% 67551 3.1331 122.85 46.38 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230811 49.17 49.47 47.79 47.79 -2.91% -1.42% 81.64% 39714 1.9254 71.65 48.48 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230810 48.89 49.98 48.71 49.22 0.67% -0.42% 87.08% 37709 1.8638 67.08 49.43 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230809 49.39 49.39 48.62 48.89 -1.35% -0.08% 85.82% 36586 1.7903 64.51 48.93 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230808 49.65 49.75 49.18 49.56 -0.2% 0.24% 88.37% 31765 1.5706 57.32 49.44 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230807 49.68 50.18 49.3 49.66 -0.36% 0.08% 88.75% 47524 2.358 82.43 49.62 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230804 50.35 50.76 49.68 49.84 -0.72% -0.34% 89.43% 79406 3.9707 139 50.01 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230803 49.4 50.5 49.02 50.2 1.5% 0.58% 90.8% 62117 3.1004 115.01 49.91 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230802 49.8 50.17 49.45 49.46 -0.68% -0.56% 87.99% 49545 2.4644 91.17 49.74 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230801 49.45 49.96 49.21 49.8 0.89% 0.28% 89.28% 57649 2.863 107.19 49.66 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230731 48.14 49.97 48.06 49.36 2.96% 0.1% 87.61% 90758 4.4755 167.44 49.31 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230728 47.66 48.21 46.82 47.94 0.29% 0.88% 82.21% 57346 2.7251 110.28 47.52 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230727 48 48.55 47.8 47.8 -0.08% -0.81% 81.68% 37527 1.8084 72.94 48.19 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230726 47.81 48.34 47.79 47.84 -0.4% -0.27% 81.83% 32750 1.571 59.55 47.97 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230725 47.14 48.23 47.05 48.03 2.83% 0.46% 82.55% 57747 2.7608 95.07 47.81 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230724 47.56 47.57 46.6 46.71 -2.01% -0.23% 77.54% 49727 2.3283 79.16 46.82 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230721 48.02 48.54 47.31 47.67 -0.85% -0.31% 81.19% 49865 2.3847 74.43 47.82 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230720 48.25 49.11 48 48.08 -0.31% -0.89% 82.74% 65635 3.184 99.58 48.51 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230719 48.68 48.72 47.92 48.23 -1.11% 0.06% 83.31% 44658 2.1523 67.99 48.2 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230718 49 49.28 48.35 48.77 -0.75% 0.04% 85.37% 59188 2.8854 91.23 48.75 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230717 49.68 50.11 48.85 49.14 -1.36% -0.43% 86.77% 50289 2.4819 79.49 49.35 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230714 50.48 50.5 49.72 49.82 -1.25% -0.22% 89.36% 56414 2.8168 87.47 49.93 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230713 50.73 51.82 50.2 50.45 -0.43% -0.59% 91.75% 66389 3.3692 96.5 50.75 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230712 50.5 51.43 50.39 50.67 0.18% -0.74% 92.59% 83089 4.2416 123.72 51.05 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230711 49.93 50.69 49.55 50.58 0.82% 0.88% 92.25% 62552 3.1366 98.97 50.14 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230710 48.4 50.7 48.4 50.17 3.96% 0.18% 90.69% 98807 4.9485 157.08 50.08 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230707 48.98 49.22 48.18 48.26 -1.67% -0.82% 83.43% 47610 2.3165 78.22 48.66 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230706 50.07 50.19 49.05 49.08 -1.68% -0.65% 86.55% 58137 2.8717 96.08 49.4 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230705 50.02 50.27 49.52 49.92 -0.42% 0.1% 89.74% 42582 2.1237 69.85 49.87 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230704 50.54 50.61 49.99 50.13 -0.71% -0.18% 90.54% 49707 2.4965 82.15 50.22 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230703 50.4 51.09 50.1 50.49 0.32% -0.06% 91.9% 68385 3.4545 110.19 50.52 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230630 48.6 51.22 48.6 50.33 3.73% 0.08% 91.3% 110085 5.5366 165.72 50.29 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230629 48 49.05 47.85 48.52 1.02% -0.27% 84.42% 48217 2.3458 76.74 48.65 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230628 48.8 49.24 48.31 48.7 -0.43% -0.06% 85.1% 42412 2.0668 68.84 48.73 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230627 49.5 49.6 48 48.91 -0.67% 0.25% 85.9% 51465 2.5109 81.67 48.79 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230626 48.6 49.99 48.21 49.24 0.41% 0.59% 87.15% 61704 3.0207 96.04 48.95 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230621 49.95 50.49 49.01 49.04 -1.9% -1.35% 86.39% 61022 3.0335 97.73 49.71 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230620 49.81 50.48 49.51 49.99 0.52% -0.08% 90% 57459 2.8744 91.45 50.03 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230619 50.23 50.64 49.58 49.73 -1.02% -0.34% 89.02% 51684 2.5788 83.74 49.9 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230616 49.9 50.45 49.62 50.24 0.58% 0.28% 90.95% 68325 3.4232 111.01 50.1 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230615 47.64 50 47.64 49.95 5.14% 1.71% 89.85% 112416 5.5202 174.95 49.11 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230614 48.65 48.8 47.45 47.51 -2.08% -1.12% 80.58% 55589 2.6712 92.42 48.05 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230613 48.5 48.69 48.17 48.52 0.14% 0.23% 84.42% 36553 1.7696 60.55 48.41 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230612 47.81 48.71 47.75 48.45 1.47% 0.31% 84.15% 56602 2.7339 88.47 48.3 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230609 47.79 48.65 47.2 47.75 -0.08% -0.1% 81.49% 65690 3.1399 99.1 47.8 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230608 47.81 48.49 47.75 47.79 0.23% -0.69% 81.64% 54272 2.6115 82.74 48.12 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230607 48.55 49.1 47.45 47.68 -2.61% -0.31% 81.22% 72109 3.4488 109.83 47.83 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230606 49.41 49.74 48.73 48.96 -0.85% -0.47% 86.09% 45144 2.2205 74.2 49.19 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230605 50.77 50.8 49.24 49.38 -1.63% -0.46% 87.69% 52610 2.61 86.57 49.61 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230602 49.54 50.78 49.39 50.2 1.95% -0.12% 90.8% 82623 4.1523 141.41 50.26 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230601 48.9 49.77 48.52 49.24 0.41% -0.4% 87.15% 58112 2.873 105.01 49.44 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230531 49.7 49.7 48.56 49.04 -1.72% 0.25% 86.39% 61277 2.9977 107.27 48.92 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230530 49.65 50.38 48.82 49.9 -0.16% 0.93% 89.66% 70015 3.4613 123.02 49.44 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230529 51.1 51.18 49.62 49.98 -2.02% 0% 89.97% 71262 3.562 128.36 49.98 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230526 52.03 52.25 50.41 51.01 -1.73% 0.18% 93.88% 60839 3.0978 104.92 50.92 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230525 52.2 52.86 51.7 51.91 -0.9% -0.54% 97.3% 46795 2.4422 76.98 52.19 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230524 52.22 53.28 52.03 52.38 -0.13% -0.46% 99.09% 37671 1.9824 60.26 52.62 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230523 53.7 53.89 52.45 52.45 -2.31% -1.06% 99.35% 46658 2.4733 73.57 53.01 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230522 53.58 54.09 53.22 53.69 0.21% 0.06% 104.07% 34009 1.825 52.97 53.66 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230519 53.56 53.89 53.02 53.58 0.19% 0.06% 103.65% 36418 1.9501 54.24 53.55 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230518 54.24 54.35 52.79 53.48 -1.15% 0.13% 103.27% 65144 3.4792 91.69 53.41 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230517 54.74 55.09 53.88 54.1 -1.17% -0.28% 105.63% 62181 3.3731 86.89 54.25 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230516 55.06 55.06 54.26 54.74 -0.18% 0.37% 108.06% 56242 3.0673 72 54.54 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230515 53.97 55.28 53.77 54.84 2.49% 0.15% 108.44% 97640 5.3472 113.08 54.76 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230510 50.8 53.49 50.58 52.74 4.02% 1.31% 100.46% 100580 5.2361 110.16 52.06 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230509 52.19 52.19 50.7 50.7 -2.85% -1.34% 92.7% 69683 3.5812 74.1 51.39 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230508 51.93 52.5 51.35 52.19 0.79% 0.4% 98.37% 51713 2.688 51.24 51.98 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230505 52.97 53.17 51.53 51.78 -2.12% -0.48% 96.81% 63132 3.2848 57.67 52.03 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230504 53.75 54.16 52.86 52.9 -1.14% -0.92% 101.06% 61906 3.3053 51.08 53.39 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230428 53.75 54.28 52.78 53.51 0% 0.28% 103.38% 73204 3.9063 56.8 53.36 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230427 53.5 54.77 53.2 53.51 -0.74% -0.45% 103.38% 80536 4.3285 57.88 53.75 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230426 51.5 55.5 51.5 53.91 3.73% 0.28% 104.9% 133011 7.1506 94.86 53.76 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230425 54.95 55.2 51.5 51.97 -5.15% -1.16% 97.53% 146857 7.7218 101.15 52.58 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230424 56.4 56.43 54.64 54.79 -3.03% -0.78% 108.25% 98088 5.4169 69.13 55.22 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230421 57.98 58.65 56.41 56.5 -2.2% -1.94% 114.75% 107779 6.2105 70.54 57.62 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230420 59.86 59.86 57.13 57.77 -3.31% -0.26% 119.57% 133141 7.7118 90.53 57.92 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230419 60.9 60.91 59.64 59.75 -1.69% -0.43% 127.1% 119764 7.187 87.21 60.01 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230418 58.98 61.27 58.98 60.78 3.05% 0.33% 131.01% 181621 11.0021 135.14 60.58 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230417 59.12 60.24 58.84 58.98 -0.81% -0.71% 124.17% 123861 7.3572 95.71 59.4 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230414 57.84 60.1 57.84 59.46 2.84% 0.42% 126% 167307 9.9056 133.5 59.21 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230413 58.67 58.7 57.71 57.82 -1.75% -0.4% 119.76% 84284 4.8929 71.62 58.05 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230412 58.7 59.38 57.82 58.85 -0.42% 0.51% 123.68% 137789 8.0671 116.64 58.55 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230411 59.45 60.08 58.87 59.1 -1.48% -0.19% 124.63% 164214 9.7237 146.66 59.21 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230410 56.98 59.99 56.91 59.99 6.9% 2.02% 128.01% 255946 15.0501 242.09 58.8 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230407 56.03 56.91 55.73 56.12 0.04% -0.51% 113.3% 59365 3.3486 64.22 56.41 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230406 55.94 56.5 55.06 56.1 -0.16% 0.81% 113.23% 88284 4.9134 92.24 55.65 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230404 57.3 57.3 55.63 56.19 -2.13% 0.14% 113.57% 109341 6.1346 110.87 56.11 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230403 57.5 57.95 56.71 57.41 -0.19% 0.37% 118.21% 112267 6.4219 114.41 57.2 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230331 57.29 58.47 57.15 57.52 0.67% -0.5% 118.62% 79818 4.6143 83.1 57.81 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230330 57.61 57.79 56.6 57.14 -1.14% 0.09% 117.18% 69926 3.9921 71.13 57.09 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230329 57.45 58.28 57.41 57.8 0.68% -0.09% 119.69% 98853 5.7183 100.16 57.85 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230328 57.15 58.25 57.04 57.41 -0.1% -0.64% 118.21% 88832 5.1327 87.77 57.78 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230327 57.35 57.85 56.51 57.47 0.09% 0.3% 118.43% 97006 5.5587 93.7 57.3 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230324 57.1 57.99 56.56 57.42 0.77% 0% 118.24% 86972 4.994 85.81 57.42 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230323 56.82 57.48 56.6 56.98 -0.49% 0.09% 116.57% 78440 4.4659 75.41 56.93 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230322 57.65 58.5 56.91 57.26 -0.03% -0.52% 117.64% 120541 6.9378 119.09 57.56 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230321 56.55 57.32 55.61 57.28 2.29% 1.36% 117.71% 123218 6.9627 126.33 56.51 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230320 55.26 56.39 54.72 56 0.81% 0.68% 112.85% 105860 5.8882 112.5 55.62 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230317 55.48 56.4 55 55.55 1.18% -0.34% 111.14% 94546 5.2703 98.22 55.74 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230316 55.52 56.47 54.9 54.9 -2.35% -1.29% 108.67% 89772 4.9933 96.83 55.62 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230315 56 57.89 55.8 56.22 1.54% -1.45% 113.68% 125482 7.1593 138.36 57.05 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230314 56.2 56.38 54.1 55.37 -1.18% 0.29% 110.45% 109655 6.0536 125.39 55.21 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230313 56.34 56.8 55.5 56.03 -0.92% -0.04% 112.96% 79734 4.4691 96.95 56.05 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230310 56.92 57.34 55.95 56.55 -1.15% -0.09% 114.94% 101467 5.7435 126.22 56.6 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230309 57.41 58.28 57.21 57.21 -0.24% -0.66% 117.45% 67039 3.8609 86.42 57.59 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230308 57.5 58.06 57.04 57.35 -0.61% -0.05% 117.98% 67471 3.8718 87 57.38 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230307 58.92 58.95 57.7 57.7 -2.48% -1.06% 119.31% 71574 4.1742 93.1 58.32 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230306 58.52 59.24 57.4 59.17 1.13% 1.39% 124.9% 123404 7.2018 150.5 58.36 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230303 58.63 59.16 58.28 58.51 -0.09% -0.36% 122.39% 54232 3.1845 67.08 58.72 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230302 59.7 59.72 58.51 58.56 -1.99% -0.66% 122.58% 87117 5.1354 103.96 58.95 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230301 59.82 60.04 59.16 59.75 0% 0.22% 127.1% 61709 3.6793 69.97 59.62 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230228 59.67 60.02 58.86 59.75 0.35% 0.64% 127.1% 65528 3.8901 72.09 59.37 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230227 59.5 60.5 59.3 59.54 -0.43% -0.42% 126.3% 65218 3.8992 68.37 59.79 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230224 61.4 61.42 59.8 59.8 -2.02% -0.6% 127.29% 81305 4.8917 81.85 60.16 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230223 60.55 61.45 60.46 61.03 0.51% 0.15% 131.97% 60146 3.6652 59.76 60.94 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230222 60.51 61.65 60.49 60.72 -1.17% -0.34% 130.79% 68459 4.1712 64.51 60.93 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230221 60.78 62.65 60.51 61.44 0.97% -0.31% 133.52% 116235 7.1641 101.1 61.63 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230220 60.84 61.09 59.41 60.85 0.03% 0.96% 131.28% 112634 6.7881 97.49 60.27 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230217 61.9 62.33 60.72 60.83 -2.05% -0.9% 131.2% 82804 5.0822 73.5 61.38 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230216 64 64.19 61.47 62.1 -2.62% -1.3% 136.03% 131203 8.2558 116.5 62.92 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230215 64.41 65.14 63.62 63.77 -0.76% -0.53% 142.38% 78297 5.0196 71.76 64.11 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230214 64.92 65.53 63.7 64.26 -1.03% 0.08% 144.24% 107300 6.8899 91.89 64.21 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230213 65.42 66.16 64.77 64.93 -1.32% -0.31% 146.79% 100238 6.529 83.71 65.13 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230210 66.39 66.5 65.42 65.8 -1.51% -0.17% 150.1% 95862 6.3186 69.73 65.91 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230209 66 66.91 65.5 66.81 0.45% 0.62% 153.93% 104410 6.933 75.69 66.4 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230208 65.2 67.5 64.96 66.51 2.4% -0.05% 152.79% 154884 10.3063 114.06 66.54 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230207 65.97 65.98 64.44 64.95 -0.61% -0.14% 146.86% 88520 5.7574 63.65 65.04 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230206 65.76 66.19 64.8 65.35 -1.66% -0.08% 148.38% 94284 6.1664 66.61 65.4 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230203 66.88 67.38 65.57 66.45 -1.23% 0.29% 152.57% 101786 6.7443 67.69 66.26 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230202 68.1 68.55 67.03 67.28 -1.03% -0.5% 155.72% 109264 7.3884 69.93 67.62 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230201 67.3 68.65 66.88 67.98 1.04% 0.32% 158.38% 147680 10.0066 83.83 67.76 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230131 65.53 67.68 65.33 67.28 1.63% 0.39% 155.72% 147405 9.8785 86.79 67.02 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230130 67.66 69.45 66.18 66.2 2.83% -2.3% 151.62% 282432 19.1374 171.57 67.76 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230120 63.63 64.58 63.05 64.38 1.55% 0.61% 144.7% 116509 7.4551 74.81 63.99 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230119 63.14 63.9 62.83 63.4 0.06% 0.27% 140.97% 90594 5.7285 55.28 63.23 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230118 63.25 64.67 63 63.36 0.68% -0.67% 140.82% 163097 10.4044 97.03 63.79 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230117 62.6 63.42 61.9 62.93 1.21% 0.16% 139.19% 128488 8.073 76.9 62.83 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230116 63 63.1 61 62.18 -2.83% -0.08% 136.34% 215800 13.4296 132.27 62.23 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230113 63.39 63.99 62 63.99 1.59% 1.64% 143.22% 204170 12.8541 136.51 62.96 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230112 62 65.14 61.75 62.99 7.13% -0.57% 139.41% 333758 21.1443 248.21 63.35 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230111 59.7 60 58.73 58.8 -1.49% -0.64% 123.49% 76226 4.5111 65.13 59.18 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230110 59.5 60.4 58.01 59.69 0.54% 0.88% 126.87% 129224 7.6457 108.87 59.17 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230109 59.8 60.56 58.86 59.37 0.68% -0.55% 125.66% 122276 7.2998 103.45 59.7 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230106 57.18 60.31 56.98 58.97 2.56% 0.12% 124.14% 189406 11.1556 157.83 58.9 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230105 55.35 57.64 54.93 57.5 4.56% 1.72% 118.55% 166856 9.4331 145.52 56.53 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230104 56.88 57.02 54.88 54.99 -4.15% -0.95% 109.01% 147190 8.1727 135.79 55.52 0% 27.42 0% 27.33 0% 26.31 0% 0%
20230103 56.28 57.5 55.15 57.37 1.72% 1.58% 118.05% 79248 4.4762 75.83 56.48 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221230 58.5 58.98 56.36 56.4 -2.52% -1.61% 114.37% 99683 5.7134 92.73 57.32 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221229 57.48 59.12 57.48 57.86 -0.1% -0.72% 119.92% 66511 3.8763 62.61 58.28 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221228 58.8 58.99 57.07 57.92 -2% 0.31% 120.14% 91338 5.2742 79.24 57.74 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221227 58.86 60.15 58.34 59.1 0.82% -0.19% 124.63% 93777 5.5522 81.53 59.21 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221226 54.9 58.88 54.81 58.62 6.1% 1.95% 122.81% 140276 8.0656 117.13 57.5 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221223 56.46 57.18 54.86 55.25 -3.81% -1.11% 110% 134118 7.4937 111.93 55.87 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221222 59.98 59.98 57.23 57.44 -3.3% -1.59% 118.32% 93353 5.4493 81.53 58.37 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221221 58.9 60.33 58.06 59.4 0.37% 0.56% 125.77% 83077 4.9074 71.13 59.07 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221220 60.23 60.99 58.72 59.18 -2.78% -0.5% 124.93% 119475 7.1062 87.25 59.48 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221219 61 63.2 60.51 60.87 -0.21% -1.68% 131.36% 112297 6.9528 82.88 61.91 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221216 62.85 63.42 60.63 61 -3.5% -0.99% 131.85% 107877 6.6466 79.27 61.61 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221215 60.22 63.39 60.03 63.21 4.34% 2.02% 140.25% 137788 8.5373 102.54 61.96 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221214 61.75 62.08 60.16 60.58 -2.12% -0.31% 130.25% 111774 6.7928 76.92 60.77 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221213 62.74 63.26 61.6 61.89 -1.45% -0.71% 135.23% 101022 6.2967 72.22 62.33 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221212 63.15 64.08 62.37 62.8 -1.18% -0.4% 138.69% 96779 6.1023 70.38 63.05 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221209 64.47 64.47 63.21 63.55 -1.44% -0.22% 141.54% 114999 7.3243 85.06 63.69 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221208 65.2 65.2 64 64.48 -1.03% -0.08% 145.08% 117518 7.5833 87.5 64.53 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221207 62.35 66.69 62.3 65.15 3.73% -0.02% 147.62% 265493 17.3004 195.59 65.16 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221206 61.53 64.44 61.3 62.81 1.63% -0.03% 138.73% 151182 9.4988 122.06 62.83 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221205 63.88 63.98 61.63 61.8 -1.15% -0.5% 134.89% 110184 6.8439 93.21 62.11 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221202 62.8 63.18 62 62.52 -0.45% -0.1% 137.63% 95655 5.9858 81.9 62.58 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221201 62.1 64.17 61.86 62.8 2.48% -0.57% 138.69% 198630 12.5463 169.18 63.16 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221130 60.01 61.75 59.83 61.28 2.13% 0.82% 132.92% 109107 6.6312 96.76 60.78 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221129 59.1 60.63 58.69 60 1.87% 0.44% 128.05% 96105 5.7414 81.75 59.74 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221128 58.45 58.99 57.63 58.9 -1.52% 0.96% 123.87% 93732 5.4681 71.44 58.34 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221125 61.47 61.85 59.63 59.81 -4% -0.7% 127.33% 129456 7.7966 99.04 60.23 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221124 60.83 63.27 60.81 62.3 2.1% 0.18% 136.79% 150906 9.3849 116.39 62.19 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221123 59.94 61.4 58.58 61.02 2.16% 1.35% 131.93% 110800 6.6709 81.94 60.21 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221122 61.08 61.35 59.5 59.73 -2.67% -0.88% 127.02% 83944 5.0582 59.9 60.26 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221121 59.5 61.87 59.25 61.37 1.91% 0.77% 133.26% 106008 6.4564 66.04 60.9 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221118 61.3 61.89 60.09 60.22 -1.76% -1.07% 128.89% 115333 7.0207 68.48 60.87 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221117 61.76 61.76 60.38 61.3 -1.92% 0.64% 132.99% 113341 6.9039 63.83 60.91 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221116 64.51 64.96 62.24 62.5 -3.33% -1.42% 137.55% 130431 8.2689 76.1 63.4 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221115 61.1 64.98 60.78 64.65 6.16% 2.23% 145.72% 189709 11.998 108.96 63.24 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221114 62.8 63.29 60.65 60.9 -3.56% -1.33% 131.47% 122963 7.5891 70.33 61.72 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221111 64.53 65.1 62.42 63.15 2.02% -0.49% 140.02% 153311 9.7295 89.21 63.46 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221110 63.32 64.09 61.55 61.9 -3.54% -0.45% 135.27% 163225 10.1501 93.19 62.18 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221109 65.5 66.1 64.11 64.17 -2.7% -1.23% 143.9% 149890 9.7386 89.55 64.97 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221108 67.99 70.25 65.3 65.95 0.38% -2.4% 150.67% 273179 18.458 166 67.57 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221107 65.63 66.88 64.8 65.7 1% -0.2% 149.71% 172133 11.3313 108.05 65.83 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221104 62.79 65.95 62.4 65.05 4.33% 0.76% 147.24% 197657 12.7599 115.72 64.56 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221103 61.24 62.82 61.05 62.35 0.47% 0.58% 136.98% 120792 7.4877 73.04 61.99 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221102 60.38 62.74 59.88 62.06 2.38% 0.89% 135.88% 159188 9.7918 95.28 61.51 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221101 58.35 60.7 58.1 60.62 2.76% 1.51% 130.41% 165739 9.8972 96.49 59.72 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221031 58.88 59.38 57.23 58.99 1.51% 0.85% 124.21% 150606 8.8084 87.46 58.49 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221028 60.47 60.47 57.87 58.11 -4.97% -1.73% 120.87% 161860 9.5711 94.9 59.13 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221027 62.81 65 61.05 61.15 -2.1% -2.57% 132.42% 159625 10.0183 93.36 62.76 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221026 63.81 64.72 61.88 62.46 -2.15% -1.01% 137.4% 193329 12.2 118.47 63.1 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221025 65.6 65.86 62.48 63.83 -2.96% -0.13% 142.61% 189970 12.1417 124.78 63.91 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221024 67 69.69 65.2 65.78 2.38% -2.11% 150.02% 249036 16.7355 185.31 67.2 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221021 64 65.33 63.92 64.25 -0.45% -0.62% 144.2% 77881 5.0353 64.21 64.65 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221020 65.86 65.86 62.78 64.54 -2% 0.7% 145.31% 120709 7.7363 97.58 64.09 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221019 65.6 68.18 65.33 65.86 0.2% -1.54% 150.32% 144065 9.637 124.63 66.89 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221018 66 67.07 64.31 65.73 0.83% 0.02% 149.83% 122832 8.072 108.25 65.72 0% 27.42 0% 27.33 0% 26.31 0% 0%
20221017 63.28 65.62 62.78 65.19 0.29% 1.27% 147.78% 140197 9.0241 126.65 64.37 0% 27.42 0% 27.33 0% 26.31 0% 0%
20220721 114.19 115 105.5 108 -2.81% -1.4% 310.49% 135501 14.8411 192.99 109.53 300.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220720 112.62 112.96 110.77 111.12 -1.06% -0.3% 322.35% 75398 8.4028 109.27 111.45 307.94% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220719 112.3 117.43 111.11 112.31 -0.6% -1.84% 326.87% 135644 15.5195 201.81 114.41 318.78% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220718 111.21 114 108.01 112.99 5.06% 1.29% 329.46% 189785 21.1713 275.3 111.55 308.31% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220715 109.4 111.56 107 107.55 -1.3% -1.28% 308.78% 104587 11.3951 148.18 108.95 298.79% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220714 101.03 109.77 101.03 108.97 6.21% 1.78% 314.18% 151178 16.1853 210.47 107.06 291.87% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220713 100.8 103.95 99.51 102.6 2.09% 0.31% 289.97% 132213 13.5225 175.84 102.28 274.38% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220712 102.48 104.14 99.87 100.5 -1.69% -1.16% 281.98% 104763 10.6522 138.52 101.68 272.18% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220711 104.43 105.99 100 102.23 -2.21% -0.01% 288.56% 119708 12.2388 159.15 102.24 274.23% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220708 110.59 112 103.88 104.54 -3.38% -2.25% 297.34% 159488 17.0565 221.79 106.95 291.47% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220707 104 110.93 102.3 108.2 3.54% -0.04% 311.25% 227842 24.662 320.69 108.24 296.19% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220706 107.5 107.91 102.58 104.5 -0.44% -0.34% 297.19% 168454 17.6639 229.69 104.86 283.82% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220705 105.16 110.8 101.88 104.96 12.8% -0.35% 298.94% 441055 46.4565 604.1 105.33 285.54% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220704 89.95 94.63 88.9 93.05 2.9% 1.47% 253.67% 128724 11.8044 153.5 91.7 235.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220701 90.24 91.9 89.77 90.43 0.1% -0.14% 243.71% 53635 4.857 63.16 90.56 231.48% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220630 89.51 92.45 88.8 90.34 0.18% -0.09% 243.37% 74177 6.7069 87.21 90.42 230.97% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220629 93.3 93.96 89.5 90.18 -4.17% -1.19% 242.76% 119285 10.8866 141.56 91.27 234.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220628 93.09 94.79 91.8 94.1 0.58% 0.77% 257.66% 102276 9.5501 124.19 93.38 241.8% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220627 96.16 97.78 93.43 93.56 -2.03% -1.3% 255.61% 112325 10.6472 138.45 94.79 246.96% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220624 94.78 95.76 91.5 95.5 1.54% 2.01% 262.98% 151318 14.1667 184.22 93.62 242.68% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220623 93 94.92 91.2 94.05 3.52% 0.73% 257.47% 129444 12.0859 157.16 93.37 241.76% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220622 92.2 93.85 90.11 90.85 -0.59% -1.2% 245.31% 75604 6.9515 90.39 91.95 236.57% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220621 92.45 93.97 90.05 91.39 -2.78% -0.08% 247.36% 78178 7.1505 92.98 91.46 234.77% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220620 94.76 95.88 93.57 94 -0.14% -0.56% 257.28% 121864 11.5204 149.81 94.53 246.01% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220617 90.72 96.12 90.01 94.13 6.78% 0.2% 257.77% 269529 25.3184 329.23 93.94 243.85% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220616 81.84 91 80.7 88.15 7.76% 0.9% 235.04% 198439 17.3356 225.42 87.36 219.77% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220615 83.7 85.38 81.5 81.8 -1.79% -1.22% 210.91% 105609 8.7456 113.72 82.81 203.11% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220614 81.88 83.35 80.58 83.29 -0.13% 1.47% 216.57% 107927 8.8582 115.19 82.08 200.44% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220613 80.6 85.08 80 83.4 4.76% 0.52% 216.99% 169892 14.0956 183.29 82.97 203.7% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220610 75.99 79.75 75.6 79.61 4.48% 2.51% 202.58% 136940 10.6343 138.28 77.66 184.26% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220609 78.7 79 75.7 76.2 -3.75% -1.01% 189.62% 79545 6.123 79.62 76.98 181.77% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220608 79.38 80.45 77.16 79.17 -0.26% 0.57% 200.91% 61549 4.8454 63.01 78.72 188.14% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220607 79.88 79.97 78.41 79.38 0.74% 0.43% 201.71% 92268 7.2926 94.83 79.04 189.31% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220606 75 79.65 75 78.8 5.21% 0.34% 199.51% 144583 11.3535 147.64 78.53 187.45% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220602 70.16 77.37 69.66 74.9 6.26% -1.17% 184.68% 145400 11.0201 143.3 75.79 177.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220601 69.3 71.48 68.8 70.49 0.99% 0.14% 167.92% 54316 3.8233 49.72 70.39 157.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220531 69.73 70.13 67.43 69.8 0.79% 1.17% 165.3% 54754 3.7777 49.12 68.99 152.53% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220530 68.8 69.35 67.83 69.25 2.24% 0.62% 163.21% 53228 3.6632 47.63 68.82 151.9% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220527 66.35 70.19 66.28 67.73 2.22% -1.2% 157.43% 78652 5.3914 70.11 68.55 150.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220526 66.6 67.15 65.01 66.26 0.12% 0.05% 151.84% 45332 3.0023 39.04 66.23 142.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220525 67.64 68.24 65.54 66.6 -1.57% 0.39% 153.14% 62261 4.1303 53.71 66.34 142.83% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220524 71.3 71.8 67.05 67.66 -5.5% -2.76% 157.16% 67969 4.729 61.49 69.58 154.69% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220523 71.83 72.77 70.53 71.6 -0.72% 0% 172.14% 46911 3.3586 43.67 71.6 162.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220520 71.33 73 71.03 72.12 0.45% 0.19% 174.12% 58568 4.216 54.82 71.98 163.47% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220519 68.15 72.46 68.06 71.8 3.46% 1.47% 172.9% 76333 5.401 70.23 70.76 159% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220518 70.18 70.86 69.11 69.4 -1.32% -0.74% 163.78% 53044 3.7087 48.23 69.92 155.93% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220517 69 70.98 68.72 70.33 1.72% 0.26% 167.31% 48934 3.4326 44.64 70.15 156.77% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220516 70.5 71.88 68.86 69.14 -1.37% -1.16% 162.79% 39952 2.7947 36.34 69.95 156.04% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220513 70.99 71.35 69.5 70.1 -0.54% -0.17% 166.44% 38715 2.7184 35.35 70.22 157.03% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220512 70.08 71.61 70 70.48 -0.87% -0.38% 167.88% 49740 3.5193 45.76 70.75 158.97% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220511 67.4 72.88 67.23 71.1 5.8% 0.1% 170.24% 109094 7.7489 100.76 71.03 159.99% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220510 65.61 68.95 65.55 67.2 0.86% -0.44% 155.42% 63431 4.2819 55.68 67.5 147.07% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220509 66.47 67.27 65.98 66.63 0.18% 0% 153.25% 25735 1.7148 22.3 66.63 143.89% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220506 65.12 67.47 64.91 66.51 -0.45% 0.05% 152.79% 43478 2.8903 37.58 66.48 143.34% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220505 66.85 68.15 65.76 66.81 -0.25% -0.07% 153.93% 61903 4.1386 53.82 66.86 144.73% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220429 65.8 67.59 64.33 66.98 2.56% 1.19% 154.58% 79112 5.2365 68.09 66.19 142.28% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220428 63.95 67.86 63.3 65.31 0.31% -0.7% 148.23% 123350 8.1125 105.49 65.77 140.74% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220427 58.68 65.15 56.88 65.11 10.04% 5.68% 147.47% 129665 7.9882 103.87 61.61 125.51% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220426 60.99 61.59 58.9 59.17 -1.91% -2.21% 124.9% 67382 4.0774 53.02 60.51 121.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220425 63 63.73 60.32 60.32 -6.76% -2.73% 129.27% 55954 3.4696 45.12 62.01 126.98% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220422 65.94 66.96 64 64.69 -2.37% -0.66% 145.88% 50749 3.3048 42.97 65.12 138.36% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220421 69.05 70.05 65.86 66.26 -4.59% -1.66% 151.84% 54495 3.6717 47.75 67.38 146.63% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220420 71.99 71.99 68.9 69.45 -3.11% -0.94% 163.97% 45911 3.219 41.86 70.11 156.63% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220419 70.87 73.6 70.86 71.68 1.14% -0.21% 172.44% 58496 4.2017 54.64 71.83 162.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220418 69.5 71.3 67.8 70.87 2.03% 1.06% 169.37% 49112 3.4441 44.79 70.13 156.7% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220415 70.6 70.89 67.33 69.46 -2.87% 0.74% 164.01% 89220 6.1521 80 68.95 152.38% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220414 74 74 70.41 71.51 0.04% -0.56% 171.8% 57119 4.1074 53.41 71.91 163.21% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220413 70.22 73.21 69.72 71.48 0.39% -0.63% 171.68% 70959 5.1041 66.37 71.93 163.29% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220412 70.9 72.76 70.09 71.2 1.57% 0.03% 170.62% 59881 4.2623 55.43 71.18 160.54% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220411 73.38 73.38 69.53 70.1 -3.75% -0.55% 166.44% 86678 6.11 79.45 70.49 158.02% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220408 73.38 74.9 72.4 72.83 -1.07% -0.9% 176.81% 55077 4.0474 52.63 73.49 169% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220407 72.99 75.55 72.51 73.62 0.45% -0.51% 179.82% 68784 5.09 66.19 74 170.86% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220401 74 76.25 73.38 75.41 0.28% 0.53% 186.62% 65016 4.8768 63.42 75.01 174.56% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220331 78.6 79.99 74.13 75.2 -5.27% -1.08% 185.82% 96279 7.3192 95.18 76.02 178.26% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220330 76.78 80.74 76.76 79.38 4.45% 0.23% 201.71% 79025 6.2591 81.39 79.2 189.9% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220329 76 77.4 75.6 76 0.49% -0.69% 188.86% 48765 3.7319 48.53 76.53 180.12% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220328 76.8 77.65 74.58 75.63 -1.88% 0.23% 187.46% 58003 4.3771 56.92 75.46 176.21% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220325 81.54 81.81 77.03 77.08 -5.42% -1.9% 192.97% 70330 5.5261 71.86 78.57 187.59% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220324 83 83 80.22 81.5 -1.81% 0.25% 209.77% 77597 6.3089 82.04 81.3 197.58% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220323 84 84.58 82.48 83 -0.53% -0.2% 215.47% 41738 3.4714 45.14 83.17 204.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220322 83.5 85.36 82.8 83.44 -0.97% -0.5% 217.14% 56711 4.7556 61.84 83.86 206.95% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220321 83.07 85.37 81.57 84.26 1.43% 0.19% 220.26% 69975 5.885 76.53 84.1 207.83% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220318 81.91 83.44 81.66 83.07 0.21% 0.78% 215.74% 59007 4.8642 63.25 82.43 201.72% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220317 84.17 85.24 82.52 82.9 1.1% -1.06% 215.09% 108243 9.0701 117.94 83.79 206.7% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220316 76.37 82.55 76.36 82 9.2% 3.71% 211.67% 152449 12.0536 156.74 79.07 189.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220315 75.05 77.8 75.01 75.09 -0.81% -2.05% 185.4% 106363 8.154 106.03 76.66 180.6% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220314 75.01 77.33 74.72 75.7 -1.03% -0.97% 187.72% 73583 5.625 73.14 76.44 179.8% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220311 76.82 77.21 74.52 76.49 -1.71% 0.63% 190.73% 81079 6.1626 80.14 76.01 178.22% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220310 76.9 78.98 76.32 77.82 8.31% 0.22% 195.78% 142334 11.0528 143.73 77.65 184.22% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220309 69.61 73 68.08 71.85 3.23% 2.16% 173.09% 114562 8.0566 104.76 70.33 157.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220308 73.5 74.8 69.06 69.6 -5.84% -1.33% 164.54% 166770 11.7642 152.98 70.54 158.2% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220307 77.65 77.65 72.97 73.92 -4.8% -1.2% 180.96% 92586 6.9274 90.08 74.82 173.87% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220304 79.28 79.99 77.18 77.65 -2.45% -0.94% 195.13% 55877 4.3804 56.96 78.39 186.93% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220303 82.31 82.55 79.59 79.6 -3.05% -0.97% 202.55% 53539 4.3036 55.96 80.38 194.22% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220302 84.01 84.01 81.05 82.1 -3.29% 0.06% 212.05% 60814 4.9899 64.89 82.05 200.33% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220301 85.64 86.25 83.88 84.89 -0.61% -0.14% 222.65% 60375 5.1323 66.74 85.01 211.16% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220228 84.73 85.97 83.89 85.41 0.85% 0.39% 224.63% 55550 4.7264 61.46 85.08 211.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220225 84.8 86.35 83.59 84.69 1.86% -0.48% 221.89% 69963 5.9542 77.43 85.1 211.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220224 83.02 85.16 81.47 83.14 -1.5% -0.35% 216% 78921 6.5845 85.62 83.43 205.38% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220223 80.6 84.79 80.2 84.41 5.07% 1.58% 220.83% 86995 7.2295 94.01 83.1 204.17% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220222 80 80.8 78.88 80.34 -0.24% 0.63% 205.36% 49919 3.9853 51.82 79.84 192.24% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220221 82.7 82.73 79.91 80.53 -0.9% -0.19% 206.08% 56049 4.5218 58.8 80.68 195.31% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220218 81.36 82.2 80.2 81.26 -1.12% 0.12% 208.86% 52910 4.2942 55.84 81.16 197.07% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220217 79.83 82.19 79.01 82.18 2.42% 1.44% 212.35% 111311 9.0174 117.26 81.01 196.52% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220216 80.4 81.23 79.25 80.24 1.25% -0.1% 204.98% 73476 5.9015 76.74 80.32 194% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220215 76.29 79.3 75.5 79.25 4.93% 1.55% 201.22% 96622 7.5403 98.05 78.04 185.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220214 73.01 77.49 72.88 75.53 1.87% -0.32% 187.08% 84893 6.4326 83.65 75.77 177.34% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220211 73.99 76.09 72.8 74.14 -0.48% -0.87% 181.79% 105001 7.8526 102.11 74.79 173.76% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220210 78.49 78.97 72.8 74.5 -5.7% -0.57% 183.16% 122491 9.1786 119.35 74.93 174.27% 27.42 0% 27.33 0% 26.31 0% 1.83%
20220209 78.79 79.21 75.4 79 0.28% 2.03% 200.27% 87511 6.7761 88.11 77.43 183.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211203 108.33 109.87 106.33 107 -2.36% -0.92% 306.69% 84804 9.1577 119.08 107.99 295.28% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211202 110.13 110.4 106.36 109.59 -0.01% 1.08% 316.53% 128429 13.924 181.06 108.42 296.85% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211201 110.28 114.98 107.77 109.6 4.58% -1.23% 316.57% 218594 24.2565 315.42 110.97 306.19% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211130 105.01 105.49 102.73 104.8 0.42% 0.65% 298.33% 116881 12.1702 158.26 104.12 281.11% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211129 102.11 105.35 101.9 104.36 0.93% 0.56% 296.66% 98233 10.1947 132.57 103.78 279.87% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211126 103.1 105.68 102 103.4 0.28% -0.57% 293.01% 93299 9.7019 126.16 103.99 280.64% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211125 106.3 106.8 102.01 103.11 -2.92% -0.37% 291.9% 121714 12.5958 163.79 103.49 278.81% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211124 108.26 108.53 104.9 106.21 -0.18% -0.35% 303.69% 135476 14.4396 187.77 106.58 290.12% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211123 103.43 108.3 102.77 106.4 2.26% 0.33% 304.41% 229474 24.3357 316.45 106.05 288.18% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211122 98.11 106.66 98.11 104.05 10.77% 1.12% 295.48% 319979 32.926 428.15 102.9 276.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211119 95.69 98.9 92.06 93.93 4.47% -0.69% 257.01% 226451 21.4185 278.52 94.58 246.19% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211118 91.9 92.14 89.21 89.91 -2.99% -0.34% 241.73% 118628 10.7023 139.17 90.22 230.23% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211117 92 93.22 91.01 92.68 2.12% 0.37% 252.26% 77859 7.1898 93.49 92.34 237.99% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211116 94 95.9 89.3 90.76 -1.33% -1.21% 244.96% 131694 12.0987 157.33 91.87 236.27% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211115 94.99 94.99 91.8 91.98 -3.26% -0.92% 249.6% 109726 10.1862 132.46 92.83 239.79% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211112 94.8 96.37 93.5 95.08 0.03% 0.54% 261.38% 99728 9.4314 122.64 94.57 246.16% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211111 96.97 97.8 93.83 95.05 1.43% -0.5% 261.27% 117419 11.2166 145.86 95.53 249.67% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211110 95.67 97.67 92.22 93.71 -3.99% -0.29% 256.18% 148630 13.9681 181.63 93.98 244% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211109 97.99 100.44 96.54 97.6 1.06% -0.41% 270.96% 161934 15.8694 206.36 98 258.71% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211108 92.62 97.88 92.29 96.58 6.37% 1.1% 267.08% 199589 19.0673 247.94 95.53 249.67% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211105 92.5 93.99 90.45 90.8 -1.52% -1.22% 245.12% 158324 14.5534 189.25 91.92 236.46% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211104 83.99 97.5 83.99 92.2 11.83% 0.33% 250.44% 369463 33.953 441.51 91.9 236.38% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211103 85.35 85.83 81.31 82.45 -3.59% -0.41% 213.38% 133083 11.0179 143.27 82.79 203.04% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211102 86.18 87.35 83.93 85.52 -1.19% -0.12% 225.05% 120485 10.3157 134.14 85.62 213.4% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211101 88.28 88.96 83.55 86.55 -2.47% 0.43% 228.96% 196755 16.9572 220.5 86.18 215.45% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211029 85 89.89 83.06 88.74 5.58% 2.34% 237.29% 248106 21.5127 279.74 86.71 217.39% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211028 84.9 90.28 83.58 84.05 -2.26% -2.56% 219.46% 207585 17.9073 232.86 86.26 215.74% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211027 80.61 86.99 80.2 85.99 5.72% 1.81% 226.83% 193573 16.3492 212.6 84.46 209.15% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211026 82.67 86 80.88 81.34 0.43% -2.53% 209.16% 158968 13.2664 172.51 83.45 205.45% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211025 79.19 81.68 78.61 80.99 1.96% 0.68% 207.83% 106764 8.5886 111.68 80.44 194.44% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211022 81.56 83.29 79.08 79.43 -1.91% -1.67% 201.9% 107405 8.6764 112.82 80.78 195.68% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211021 83.59 84.88 80.09 80.98 -3.03% -0.63% 207.79% 136782 11.1458 144.93 81.49 198.28% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211020 80.97 88.35 80.16 83.51 2.09% -1.94% 217.41% 189243 16.1166 209.57 85.16 211.71% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211019 82.33 85.13 81.4 81.8 -1.72% -1.04% 210.91% 116747 9.6504 125.49 82.66 202.56% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211018 82 83.49 78.3 83.23 0.51% 2.94% 216.34% 156218 12.6295 164.23 80.85 195.94% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211015 80.7 83.74 79.5 82.81 2.12% 1.02% 214.75% 107739 8.831 114.83 81.97 200.04% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211014 80.74 81.93 80.01 81.09 -0.28% 0.04% 208.21% 80707 6.5418 85.07 81.06 196.71% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211013 78.68 81.5 77.66 81.32 3.99% 1.37% 209.08% 95340 7.6484 99.46 80.22 193.63% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211012 82.17 82.66 77.35 78.2 -5.4% -1.71% 197.23% 109217 8.6898 113 79.56 191.22% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211011 80.3 84.33 78.67 82.66 2.81% 0.73% 214.18% 113166 9.2859 120.75 82.06 200.37% 27.42 0% 27.33 0% 26.31 0% 1.83%
20211008 83.95 83.99 78.6 80.4 -2.07% -0.43% 205.59% 99914 8.0678 104.91 80.75 195.57% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210930 79 84.98 77.51 82.1 4.57% 0.77% 212.05% 155309 12.6532 164.54 81.47 198.21% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210929 80.51 82.59 78.03 78.51 -3.43% -1.96% 198.4% 111543 8.9319 116.15 80.08 193.12% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210928 83.69 85.33 80.78 81.3 -2.86% -2.05% 209.01% 110684 9.1867 119.46 83 203.81% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210927 87.59 88.65 81 83.69 -4.45% -1.19% 218.09% 148030 12.5375 163.03 84.7 210.03% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210924 85.08 91 83.02 87.59 0.68% 0.46% 232.92% 187730 16.3681 212.84 87.19 219.14% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210923 89.95 91 86.6 87 -0.25% -1.73% 230.67% 161194 14.2711 185.57 88.53 224.05% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210922 88.7 91.64 86.19 87.22 -4.11% -1.11% 231.51% 150290 13.2549 172.36 88.2 222.84% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210917 85.9 94.28 85.2 90.96 5.2% 0.31% 245.72% 243764 22.1048 287.44 90.68 231.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210916 87.18 93.13 85.6 86.46 -0.59% -2.35% 228.62% 249737 22.1123 287.54 88.54 224.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210915 85.4 88.4 85.31 86.97 0.65% 0.37% 230.56% 197106 17.0788 222.08 86.65 217.17% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210914 83.98 88.6 80.61 86.41 2.87% 0.66% 228.43% 263718 22.6386 294.38 85.84 214.2% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210913 84 84.96 82.01 84 1% 0.32% 219.27% 157300 13.1711 171.27 83.73 206.48% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210910 83.91 84.91 81.5 83.17 -0.44% 0.12% 216.12% 208762 17.3417 225.5 83.07 204.06% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210909 86.05 89.49 81.77 83.54 -3.2% -1.64% 217.52% 241724 20.5302 266.97 84.93 210.87% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210908 86.5 87.11 83.74 86.3 1.16% 0.88% 228.01% 294853 25.2248 328.01 85.55 213.14% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210907 71 85.31 70.88 85.31 20% 5.33% 224.25% 434220 35.1672 457.3 80.99 196.45% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210906 70 71.71 68.6 71.09 0.71% 0.82% 170.2% 122980 8.6709 112.75 70.51 158.09% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210729 68.59 69.93 66.68 69.3 4.13% 1.12% 163.4% 182482 12.5051 162.61 68.53 150.84% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210728 65.3 68.66 63.57 66.55 -0.37% 0.26% 152.95% 173841 11.5401 150.06 66.38 142.97% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210727 71.01 73.2 66.73 66.8 -5.61% -4.98% 153.9% 207426 14.5827 189.63 70.3 157.32% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210726 72.33 74.35 68.66 70.77 -2.13% -0.77% 168.99% 201648 14.3817 187.01 71.32 161.05% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210723 71.98 75.45 71.51 72.31 0.17% -1.15% 174.84% 220819 16.1536 210.05 73.15 167.75% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210722 74.9 74.9 69.53 72.19 -3.76% 1.21% 174.38% 295418 21.072 274.01 71.33 161.09% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210721 72.9 75.35 72.6 75.01 3.66% 0.91% 185.1% 202533 15.0551 195.77 74.33 172.07% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210720 71.1 73.43 70.59 72.36 0.36% 0.29% 175.03% 132553 9.5639 124.36 72.15 164.09% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210719 73.52 76.17 70.95 72.1 -2.78% -1.74% 174.04% 213370 15.6581 203.61 73.38 168.59% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210716 77.5 79.46 73.85 74.16 -5.77% -2.52% 181.87% 235628 17.9273 233.12 76.08 178.48% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210715 76 80.55 75.5 78.7 3.42% 0.9% 199.13% 229581 17.9068 232.85 78 185.51% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210714 77.7 80.2 75.33 76.1 -5.29% -1.76% 189.24% 296023 22.9291 298.16 77.46 183.53% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210713 81.88 85.38 77.29 80.35 7.23% -0.86% 205.4% 397279 32.2005 418.72 81.05 196.67% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210712 72 76.6 70.7 74.93 6.68% 2.24% 184.8% 367753 26.9533 350.49 73.29 168.27% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210709 69.14 71.55 65.9 70.24 1.62% 2.27% 166.97% 355563 24.4205 317.55 68.68 151.39% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210708 73.79 74.12 68 69.12 -2.36% -1.83% 162.71% 372751 26.2443 341.27 70.41 157.72% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210707 58.09 70.79 57.97 70.79 20% 6.44% 169.06% 421331 28.022 364.39 66.51 143.45% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210706 60.3 61.77 57.38 58.99 -1.85% -0.91% 124.21% 228451 13.6002 176.85 59.53 117.9% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210705 55.6 60.18 55.6 60.1 8.02% 1.52% 128.43% 249702 14.7824 192.22 59.2 116.69% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210702 54.29 56.98 54.29 55.64 1.02% -0.48% 111.48% 129638 7.2486 94.26 55.91 104.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210701 56.19 57.27 54.5 55.08 -1.98% -0.81% 109.35% 115444 6.4102 83.36 55.53 103.26% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210630 56.59 57.37 53.6 56.19 -2.21% 1.24% 113.57% 197610 10.9668 142.61 55.5 103.15% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210629 59.3 59.6 57.01 57.46 -1.69% -0.91% 118.4% 115428 6.6941 87.05 57.99 112.26% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210628 57.68 60.2 57.6 58.45 0.6% -0.2% 122.16% 134403 7.8725 102.37 58.57 114.39% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210625 58.3 58.69 56.8 58.1 0.19% 0.41% 120.83% 108301 6.2658 81.48 57.86 111.79% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210624 60.1 60.1 57.13 57.99 -3.75% -0.57% 120.41% 133488 7.7853 101.24 58.32 113.47% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210623 58.29 60.53 57.5 60.25 3.31% 1.6% 129% 178475 10.5833 137.62 59.3 117.06% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210622 57.8 59.58 56.66 58.32 1.89% 0.34% 121.66% 170403 9.9039 128.79 58.12 112.74% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210621 57 58.46 56.09 57.24 -0.16% -0.17% 117.56% 118975 6.8223 88.71 57.34 109.88% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210618 52.9 58.09 52.64 57.33 9.45% 3.28% 117.9% 188591 10.4687 136.13 55.51 103.18% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210617 51.75 53.21 51.75 52.38 1.71% -0.27% 99.09% 105112 5.5202 71.78 52.52 92.24% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210616 56.08 56.56 51.28 51.5 -9.2% -2.94% 95.74% 194740 10.3332 134.37 53.06 94.22% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210615 57.61 59.03 56 56.72 -1.51% -0.28% 115.58% 104847 5.964 77.55 56.88 108.2% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210611 58.54 59.49 56.91 57.59 -2.22% -0.62% 118.89% 131145 7.6 98.83 57.95 112.12% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210610 57.1 59.7 56.8 58.9 2.38% 0.24% 123.87% 146017 8.5793 111.56 58.76 115.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210609 57.8 58.5 56.45 57.53 0.38% 0.23% 118.66% 107669 6.1802 80.36 57.4 110.1% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210608 58.38 60.2 56.62 57.31 -1.63% -1.65% 117.83% 137817 8.0304 104.42 58.27 113.29% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210607 59.6 60.2 57.39 58.26 -2.41% -0.65% 121.44% 152206 8.9252 116.06 58.64 114.64% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210604 56.7 60.88 55.72 59.7 2.97% 1.02% 126.91% 213971 12.6455 164.44 59.1 116.33% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210603 57.1 59.23 55.63 57.98 2.42% 0.29% 120.37% 192327 11.1188 144.58 57.81 111.6% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210602 57.5 59.42 56.13 56.61 0.41% -1.53% 115.17% 145764 8.3795 108.96 57.49 110.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210601 56.64 58 55.5 56.38 -1.07% 0.09% 114.29% 162684 9.164 119.16 56.33 106.19% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210531 54.6 58.12 54.6 56.99 7.33% -0.09% 116.61% 256376 14.6244 190.17 57.04 108.78% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210528 50.21 56.5 50.2 53.1 8.63% -1.72% 101.82% 265117 14.3245 186.27 54.03 97.77% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210527 48.98 49.34 48.4 49.04 0.29% 0.43% 86.39% 69964 3.4166 44.43 48.83 78.73% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210526 49.7 50.28 48.64 48.9 -1.81% -0.33% 85.86% 66440 3.2594 42.38 49.06 79.58% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210525 48.52 50.58 48.3 49.8 2.09% -0.2% 89.28% 107292 5.3538 69.62 49.9 82.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210524 48.57 49.25 48.16 48.78 0.12% 0.25% 85.4% 69707 3.3916 44.1 48.66 78.11% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210521 49.52 50.15 48.21 48.72 -0.53% -0.39% 85.18% 81822 4.0022 52.04 48.91 79.03% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210520 48.6 49.49 48.51 48.98 -0.08% 0.08% 86.16% 103697 5.0745 65.99 48.94 79.14% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210519 46.57 49.59 46.12 49.02 5.4% 1.66% 86.32% 154962 7.4721 97.16 48.22 76.5% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210518 46.12 47.69 45.89 46.51 0% -0.56% 76.78% 86639 4.0524 52.7 46.77 71.19% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210517 44.01 47.2 44.01 46.51 5.35% 0.82% 76.78% 139562 6.4375 83.71 46.13 68.85% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210514 42.84 44.18 42.44 44.15 3.61% 1.26% 67.81% 78327 3.4147 44.4 43.6 59.59% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210513 43.56 43.68 42.51 42.61 -3.38% -0.93% 61.95% 89049 3.8302 49.81 43.01 57.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210512 43.57 44.37 43.51 44.1 0.66% 0.3% 67.62% 59073 2.5973 33.77 43.97 60.94% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210511 44.5 44.66 43.65 43.81 -2.69% -0.48% 66.51% 84798 3.7327 48.54 44.02 61.13% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210510 45.71 46.5 44.61 45.02 -1.55% -0.68% 71.11% 94501 4.2841 55.71 45.33 65.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210507 48.3 49.2 45.67 45.73 -6% -2.58% 73.81% 136136 6.3908 83.1 46.94 71.82% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210506 50.4 50.58 47.35 48.65 -3.85% 0% 84.91% 148529 7.2261 93.96 48.65 78.07% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210430 48.9 51.13 48.62 50.6 3.31% 0.72% 92.32% 118097 5.933 77.15 50.24 83.89% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210429 49.76 50.2 48.4 48.98 -2.22% -0.51% 86.16% 89437 4.4026 57.25 49.23 80.2% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210428 48.07 50.35 47.57 50.09 3.26% 1.05% 90.38% 80914 4.0108 52.15 49.57 81.44% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210427 48.16 48.77 47.18 48.51 0.06% 1.06% 84.38% 82558 3.9626 51.53 48 75.7% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210426 50.5 51.25 48.4 48.48 -3.81% -2.55% 84.26% 118623 5.9018 76.74 49.75 82.1% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210423 50.31 50.95 49.9 50.4 0.18% -0.04% 91.56% 76132 3.8388 49.92 50.42 84.55% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210422 51.02 51.75 50.2 50.31 -1.12% -0.85% 91.22% 95983 4.8699 63.33 50.74 85.72% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210421 50.5 51.26 50.03 50.88 0.08% 0.45% 93.39% 66589 3.3728 43.86 50.65 85.4% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210416 48.56 49.38 47.44 48.98 1.11% 0.93% 86.16% 102598 4.9792 64.75 48.53 77.64% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210415 48 48.58 47.51 48.44 0.48% 0.54% 84.11% 60614 2.9203 37.97 48.18 76.35% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210414 46 48.85 46 48.21 5.49% 0.75% 83.24% 139864 6.6926 87.03 47.85 75.15% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210413 44.99 47.55 44.35 45.7 1.31% -0.37% 73.7% 100379 4.6046 59.88 45.87 67.9% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210412 47.75 49 44.61 45.11 -4.37% -3.14% 71.46% 147142 6.8523 89.1 46.57 70.46% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210409 47.89 47.95 46.7 47.17 -0.25% -0.17% 79.29% 56870 2.687 34.94 47.25 72.95% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210408 48 48.17 46.51 47.29 -2.51% -0.36% 79.74% 101016 4.7947 62.35 47.46 73.72% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210407 50.5 51.2 47.97 48.51 1.27% -0.82% 84.38% 204050 9.9793 129.77 48.91 79.03% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210406 48.8 49.25 47.85 47.9 -0.93% -1.14% 82.06% 52074 2.5228 32.81 48.45 77.34% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210402 48.06 49.13 47.92 48.35 0.1% -0.29% 83.77% 75128 3.6426 47.37 48.49 77.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210401 47.79 48.88 47.45 48.3 1.96% 0.12% 83.58% 74416 3.5898 46.68 48.24 76.57% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210330 47.49 48.86 47.21 47.75 -0.52% -0.62% 81.49% 83753 4.0242 52.33 48.05 75.88% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210329 47.99 49.39 47.82 48 0.52% -1.03% 82.44% 121835 5.9085 76.83 48.5 77.53% 27.42 0% 27.33 0% 26.31 0% 1.83%
20210326 45.99 47.8 45.58 47.75 4.46% 0.84% 81.49% 113541 5.3763 69.91 47.35 73.32% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201215 53.75 54.5 53.03 54.4 -0.27% 1.04% 106.77% 147971 7.9668 103.6 53.84 97.07% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201214 51.11 54.55 50.6 54.55 8% 3.24% 107.34% 229057 12.104 157.39 52.84 93.41% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201211 51.81 52.5 49.6 50.51 -2.96% -0.24% 91.98% 153110 7.7526 100.81 50.63 85.32% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201210 52.21 52.71 50.8 52.05 0.62% 0.29% 97.83% 167994 8.7181 113.37 51.9 89.97% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201209 52.53 52.96 51.58 51.73 -1.56% -0.94% 96.62% 176669 9.2264 119.98 52.22 91.14% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201208 49.5 53.44 49.09 52.55 7.86% 1.37% 99.73% 309390 16.039 208.56 51.84 89.75% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201207 47.88 49.66 47.48 48.72 5.68% -0.12% 85.18% 199970 9.7553 126.85 48.78 78.55% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201204 45.12 46.52 44.78 46.1 2.56% 0.55% 75.22% 111316 5.1041 66.37 45.85 67.83% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201203 46.5 46.51 44.86 44.95 -4.08% -1.45% 70.85% 141735 6.464 84.05 45.61 66.95% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201202 46.2 47.3 45.1 46.86 2.7% 1.12% 78.11% 146595 6.7929 88.33 46.34 69.62% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201201 44.41 45.78 44.3 45.63 1.4% 0.73% 73.43% 98468 4.4602 58 45.3 65.81% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201130 44.45 45.3 43.42 45 1.72% 0.85% 71.04% 122351 5.4598 71 44.62 63.32% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201127 44 44.52 43.2 44.24 0.87% 0.55% 68.15% 120079 5.2832 68.7 44 61.05% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201126 45.35 46.12 43.32 43.86 -5.09% -0.84% 66.7% 198871 8.7955 114.37 44.23 61.9% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201125 48 49.2 45.96 46.21 -3.79% -2.84% 75.64% 172126 8.1856 106.44 47.56 74.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201124 48.3 49.89 47.68 48.03 0.46% -1.31% 82.55% 159366 7.7561 100.86 48.67 78.15% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201123 46.97 48.9 46.38 47.81 1.29% 0.15% 81.72% 163793 7.8191 101.68 47.74 74.74% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201120 47.09 48.38 46.77 47.2 0.64% -0.76% 79.4% 138698 6.5966 85.78 47.56 74.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201119 46.5 47.21 45.6 46.9 0.64% 0.77% 78.26% 114376 5.3235 69.22 46.54 70.35% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201118 48.42 48.5 45.26 46.6 -3.24% 0.26% 77.12% 205972 9.573 124.48 46.48 70.13% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201117 50.48 51 47.03 48.16 -3.6% -0.54% 83.05% 162260 7.8565 102.16 48.42 77.23% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201116 50.1 50.88 48.72 49.96 -1.05% 0.34% 89.89% 116035 5.7772 75.12 49.79 82.25% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201113 50.2 51.99 49.61 50.49 0.88% -0.51% 91.9% 143534 7.285 94.73 50.75 85.76% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201112 50.7 51.26 49.2 50.05 -1.09% -0.24% 90.23% 122659 6.1536 80.02 50.17 83.64% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201111 52 53.49 50.5 50.6 -4.31% -2.64% 92.32% 135093 7.0209 91.3 51.97 90.23% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201110 53.9 53.9 50.74 52.88 -2.79% 0.95% 100.99% 191437 10.0269 130.39 52.38 91.73% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201109 53.21 55.36 52.82 54.4 2.22% 0.7% 106.77% 205070 11.077 144.04 54.02 97.73% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201106 54.8 56.3 51.9 53.22 -2.33% -1.06% 102.28% 223839 12.0395 156.56 53.79 96.89% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201105 50.8 56.05 50.72 54.49 9.2% 2.7% 107.11% 300472 15.9434 207.32 53.06 94.22% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201104 50.6 51.9 48.82 49.9 -1.5% -0.93% 89.66% 164047 8.263 107.45 50.37 84.37% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201103 52.8 53.85 49 50.66 -2.58% -0.9% 92.55% 186902 9.554 124.24 51.12 87.12% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201102 50.01 52.25 48.01 52 2.36% 2.14% 97.64% 167329 8.518 110.76 50.91 86.35% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201030 51.7 53.2 49.82 50.8 -1.61% -1.74% 93.08% 188188 9.7293 126.52 51.7 89.24% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201029 51.3 53.1 50.01 51.63 -1.75% -0.41% 96.24% 164180 8.5112 110.68 51.84 89.75% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201028 50.61 53.52 49.69 52.55 3.85% 1.84% 99.73% 215803 11.1346 144.79 51.6 88.87% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201027 48.93 50.82 48.8 50.6 3.18% 1.1% 92.32% 134411 6.7278 87.49 50.05 83.2% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201026 47.9 49.5 46.65 49.04 1.45% 0.51% 86.39% 115947 5.6573 73.56 48.79 78.59% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201023 49.77 50.5 47.79 48.34 -2.7% -1.39% 83.73% 109595 5.3726 69.86 49.02 79.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20201022 49.95 50.39 48.55 49.68 0.16% 0.3% 88.83% 105689 5.2346 68.07 49.53 81.3% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200827 38.47 39.3 37.35 37.83 -0.5% -0.66% 43.79% 97971 3.7306 48.51 38.08 39.39% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200826 40.78 40.78 37.5 38.02 -6.19% -1.71% 44.51% 169327 6.5491 85.16 38.68 41.58% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200825 39.36 42.33 38.8 40.53 3.16% -0.07% 54.05% 192737 7.8168 101.65 40.56 48.46% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200824 39.5 39.86 37.41 39.29 0.08% 0.8% 49.33% 120931 4.7143 61.3 38.98 42.68% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200821 39.3 39.42 38.43 39.26 1.26% 0.77% 49.22% 96487 3.7588 48.88 38.96 42.61% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200820 38.79 39.48 37.92 38.77 -0.05% 0.36% 47.36% 93572 3.6147 47 38.63 41.4% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200819 39.71 40.2 38.1 38.79 -2.32% -1.32% 47.43% 97430 3.8302 49.81 39.31 43.89% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200818 39.86 42 39.41 39.71 0.91% -2.22% 50.93% 133877 5.4374 70.71 40.61 48.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200817 41.25 41.3 38.07 39.35 -2.84% 0.51% 49.56% 167387 6.5531 85.21 39.15 43.3% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200814 40.4 41.09 39.82 40.5 -0.95% 0.32% 53.93% 94085 3.7983 49.39 40.37 47.77% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200813 39.91 41.46 39.71 40.89 2.79% 0.69% 55.42% 146936 5.9668 77.59 40.61 48.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200812 39.8 41.02 38.38 39.78 -0.43% 1.07% 51.2% 150798 5.9351 77.18 39.36 44.07% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200811 41.33 42.32 39.89 39.95 -3.22% -2.13% 51.84% 172390 7.037 91.51 40.82 49.41% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200810 42.55 43.78 41 41.28 -5.1% -1.5% 56.9% 189151 7.9275 103.09 41.91 53.4% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200807 41 44.77 40.95 43.5 6.23% 0.49% 65.34% 245828 10.6409 138.37 43.29 58.46% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200806 37.9 41.95 37.81 40.95 7.28% 1.74% 55.64% 246226 9.9096 128.86 40.25 47.33% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200805 36.71 38.3 35.98 38.17 1.79% 3.58% 45.08% 162849 6.001 78.03 36.85 34.88% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200804 35.8 38.45 35.6 37.5 4.72% 0.81% 42.53% 239015 8.8919 115.63 37.2 36.16% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200803 35.31 36.15 35 35.81 2.81% 0.48% 36.11% 148201 5.2824 68.69 35.64 30.45% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200731 34.62 35.2 33.75 34.83 0.64% 0.81% 32.38% 119241 4.1198 53.57 34.55 26.46% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200730 35.88 35.91 34.33 34.61 -1.4% -0.57% 31.55% 131504 4.5777 59.53 34.81 27.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200729 33 35.4 32.4 35.1 6.75% 2.01% 33.41% 201979 6.9509 90.39 34.41 25.95% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200728 31.76 34.3 31.76 32.88 5.05% -1.02% 24.97% 132462 4.4 57.22 33.22 21.6% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200727 31.17 32.15 30.58 31.3 -0.25% -0.38% 18.97% 91105 2.8625 37.22 31.42 15.01% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200724 33.95 34 30.9 31.38 -8.35% -3.3% 19.27% 132566 4.3023 55.95 32.45 18.78% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200723 33.79 34.78 33.33 34.24 1.42% 0.56% 30.14% 148172 5.0455 65.61 34.05 24.63% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200722 33.24 34.28 33.02 33.76 1.26% -0.12% 28.32% 93428 3.1574 41.06 33.8 23.72% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200721 32.9 34.38 32.9 33.34 2.3% -1.16% 26.72% 126050 4.2512 55.28 33.73 23.46% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200720 32.39 32.61 31.64 32.59 3.2% 1.21% 23.87% 93098 2.998 38.98 32.2 17.86% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200717 30.98 31.98 30.59 31.58 2.4% 0.93% 20.03% 124385 3.8923 50.61 31.29 14.53% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200716 33.17 33.21 30.7 30.84 -7.94% -4.01% 17.22% 144925 4.6562 60.55 32.13 17.61% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200715 33.21 34.22 31.82 33.5 -0.42% 1.45% 27.33% 213334 7.0444 91.6 33.02 20.86% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200714 35.02 35.41 33.15 33.64 -5.82% -0.97% 27.86% 235467 7.9985 104.01 33.97 24.34% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200713 34.1 35.96 34.1 35.72 4.72% 1.77% 35.77% 198003 6.9506 90.38 35.1 28.48% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200710 34.86 35.68 34.01 34.11 -3.45% -1.42% 29.65% 157321 5.4429 70.78 34.6 26.65% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200709 34.82 35.53 34.22 35.33 0.17% 1.26% 34.28% 189915 6.6255 86.15 34.89 27.71% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200708 35 35.48 34.21 35.27 -1.23% 1.12% 34.06% 196747 6.8633 89.25 34.88 27.67% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200707 35.38 37.69 35.35 35.71 2.67% -2.32% 35.73% 257858 9.4271 122.59 36.56 33.82% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200706 33.9 35.1 33.42 34.78 2.63% 0.93% 32.19% 187084 6.4465 83.83 34.46 26.13% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200703 33 34.55 32.65 33.89 3.01% 0.95% 28.81% 188323 6.3221 82.21 33.57 22.88% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200702 33.4 34.39 32.41 32.9 -0.84% -1.11% 25.05% 146985 4.8895 63.58 33.27 21.78% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200701 33.61 35.45 32.8 33.18 0.33% -3.35% 26.11% 177286 6.0854 79.13 34.33 25.66% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200630 32.8 33.8 32.58 33.07 1.57% -0.27% 25.69% 139558 4.6281 60.18 33.16 21.38% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200629 33.1 33.29 32.09 32.56 -1.87% -0.06% 23.76% 119668 3.8987 50.7 32.58 19.25% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200624 33.5 33.9 32.9 33.18 -0.96% -0.24% 26.11% 107841 3.5872 46.65 33.26 21.74% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200623 34.17 34.27 33.2 33.5 -1.44% -0.33% 27.33% 133327 4.4816 58.28 33.61 23.02% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200622 32.84 34.87 32.01 33.99 3.5% 0.71% 29.19% 330805 11.1634 145.16 33.75 23.54% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200619 30.41 32.84 30.41 32.84 10.02% 1.86% 24.82% 273682 8.8227 114.73 32.24 18.01% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200618 29.75 30.12 28.78 29.85 -0.67% 0.95% 13.45% 119737 3.5404 46.04 29.57 8.24% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200617 30.25 30.4 29.81 30.05 -1.15% 0.03% 14.22% 103527 3.1095 40.43 30.04 9.96% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200616 29.32 30.66 28.63 30.4 4.65% 2.39% 15.55% 194538 5.7762 75.11 29.69 8.67% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200615 28 30 27.58 29.05 4.12% -0.03% 10.41% 220355 6.4039 83.27 29.06 6.37% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200612 28.8 28.83 27.83 27.9 -5.93% -1.1% 6.04% 192780 5.4385 70.72 28.21 3.26% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200611 30.16 30.64 29.35 29.66 0.24% -0.87% 12.73% 183294 5.4835 71.3 29.92 9.52% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200610 29.68 30.18 29.09 29.59 -0.37% -0.17% 12.47% 123552 3.6623 47.62 29.64 8.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200609 29.4 30.87 28.88 29.7 2.38% -0.64% 12.88% 207244 6.1937 80.54 29.89 9.41% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200608 28.77 29.17 28.49 29.01 1.08% 0.66% 10.26% 115579 3.3315 43.32 28.82 5.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200605 28.92 29.29 28.38 28.7 -1.71% -0.07% 9.08% 122289 3.5117 45.66 28.72 5.12% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200604 27.9 30.25 27.85 29.2 5.61% -0.82% 10.98% 244442 7.1975 93.59 29.44 7.76% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200603 28 28.5 27.5 27.65 -0.97% -1.25% 5.09% 151674 4.2468 55.22 28 2.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200602 28.4 28.48 27.57 27.92 0% -0.25% 6.12% 163066 4.564 59.35 27.99 2.45% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200601 27.35 28.3 26.95 27.92 4.26% 0.79% 6.12% 223511 6.1921 80.52 27.7 1.39% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200529 27.6 27.75 26.57 26.78 -1.9% -1.29% 1.79% 171824 4.6617 60.62 27.13 -0.7% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200528 28.1 28.15 26.8 27.3 -1.27% 0.07% 3.76% 201264 5.4913 71.41 27.28 -0.15% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200527 25.8 28.38 25.56 27.65 7.17% 0.95% 5.09% 396568 10.8615 141.24 27.39 0.26% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200526 23.6 25.8 23.51 25.8 10.02% 3.74% -1.94% 228684 5.6877 73.96 24.87 -8.97% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200525 24.38 24.51 23.08 23.45 -3.02% -1.01% -10.87% 145183 3.4401 44.73 23.69 -13.29% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200522 25.66 26.17 23.9 24.18 -6.24% -3.24% -8.1% 211653 5.2888 68.77 24.99 -8.53% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200521 26.41 27.06 25.5 25.79 -0.73% -2.31% -1.98% 362353 9.5648 124.38 26.4 -3.37% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200520 24.51 25.98 24.51 25.98 9.99% 0.7% -1.25% 220287 5.6842 73.91 25.8 -5.56% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200519 23.6 23.75 23.31 23.62 1.5% 0.21% -10.22% 56637 1.3352 17.36 23.57 -13.73% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200518 24.34 24.49 23.15 23.27 -5.71% -1.65% -11.55% 113576 2.6872 34.94 23.66 -13.4% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200515 24.31 24.72 23.73 24.68 2.19% 1.48% -6.2% 104374 2.5382 33.01 24.32 -10.98% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200514 24.45 24.54 24.1 24.15 -2.38% -0.41% -8.21% 73315 1.7778 23.12 24.25 -11.24% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200513 24.6 25.13 24.35 24.74 0.41% -0.08% -5.97% 74941 1.8554 24.13 24.76 -9.37% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200512 24.74 24.94 24.2 24.64 -0.56% 0.37% -6.35% 58818 1.4438 18.77 24.55 -10.14% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200511 25.5 25.5 24.5 24.78 -1.39% -0.56% -5.82% 88694 2.2105 28.74 24.92 -8.78% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200508 25.13 25.54 24.73 25.13 0.64% 0.04% -4.48% 110165 2.7677 35.99 25.12 -8.05% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200507 25.3 25.57 24.5 24.97 -0.76% -0.72% -5.09% 123073 3.0954 40.25 25.15 -7.94% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200506 24.14 25.21 23.85 25.16 4.05% 1.57% -4.37% 152475 3.7764 49.11 24.77 -9.33% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200430 22.9 24.5 22.9 24.18 6.99% 0.5% -8.1% 163220 3.9268 51.06 24.06 -11.93% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200429 22.99 23.26 22.51 22.6 -3.75% -1.01% -14.1% 71654 1.6358 21.27 22.83 -16.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200428 23.86 23.95 22.71 23.48 -0.04% 0.51% -10.76% 75094 1.7544 22.81 23.36 -14.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200427 23.12 23.63 22.7 23.49 1.56% 0.95% -10.72% 48859 1.1368 14.78 23.27 -14.82% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200424 23.5 23.98 23 23.13 -1.91% -1.87% -12.09% 75310 1.7754 23.09 23.57 -13.73% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200423 23.97 24.34 23.53 23.58 -1.67% -0.88% -10.38% 80503 1.9148 24.9 23.79 -12.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200422 23.51 23.98 23.43 23.98 0% 1.05% -8.86% 67170 1.594 20.73 23.73 -13.14% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200421 24.17 24.37 23.4 23.98 -2.76% 0.63% -8.86% 107046 2.551 33.17 23.83 -12.77% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200420 24.8 24.98 24.36 24.66 -0.56% 0.2% -6.27% 76636 1.8863 24.53 24.61 -9.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200417 24.5 25.5 24.5 24.8 2.1% -0.56% -5.74% 167212 4.1706 54.23 24.94 -8.71% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200416 24 24.36 23.72 24.29 1.42% 0.87% -7.68% 92650 2.2314 29.02 24.08 -11.86% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200415 24.3 25.02 23.86 23.95 -0.95% -2.24% -8.97% 139072 3.4075 44.31 24.5 -10.32% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200414 23.4 24.31 23.3 24.18 4.72% 0.58% -8.1% 121797 2.9285 38.08 24.04 -12.01% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200413 23.22 23.34 22.73 23.09 -1.07% 0.13% -12.24% 47838 1.1032 14.35 23.06 -15.59% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200410 23.86 24.02 22.9 23.34 -1.97% -0.55% -11.29% 89964 2.1119 27.46 23.47 -14.09% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200409 24.29 24.36 23.58 23.81 -1.24% -0.21% -9.5% 82515 1.9691 25.61 23.86 -12.66% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200408 23.99 24.5 23.84 24.11 -0.33% 0.08% -8.36% 90813 2.1877 28.45 24.09 -11.82% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200407 23.64 24.24 23.52 24.19 4.95% 0.79% -8.06% 133822 3.2114 41.76 24 -12.15% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200403 23.65 23.93 22.88 23.05 -2.82% -1.5% -12.39% 104929 2.455 31.92 23.4 -14.35% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200402 23 23.72 22.91 23.72 1.28% 1.37% -9.84% 151110 3.5356 45.98 23.4 -14.35% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200401 22.25 24.11 22.25 23.42 6.84% -0.3% -10.98% 237493 5.5791 72.55 23.49 -14.02% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200331 22 22.23 21.79 21.92 1.29% -0.5% -16.69% 74499 1.6409 21.34 22.03 -19.36% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200324 22 22.33 21.26 21.99 2.95% 0.69% -16.42% 111602 2.437 31.69 21.84 -20.06% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200323 22.8 22.81 21.3 21.36 -8.72% -2.38% -18.81% 151652 3.3182 43.15 21.88 -19.91% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200320 24.01 24.1 22.74 23.4 0% 0.43% -11.06% 110703 2.5795 33.54 23.3 -14.71% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200319 23.95 24.09 22.73 23.4 -0.76% 0.69% -11.06% 133245 3.097 40.27 23.24 -14.93% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200318 24.28 24.85 23.38 23.58 -1.75% -2.96% -10.38% 123976 3.0131 39.18 24.3 -11.05% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200317 24.73 24.95 23.2 24 -1.32% 0.46% -8.78% 147301 3.5196 45.77 23.89 -12.55% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200316 26.01 26.58 24.1 24.32 -7.84% -3.76% -7.56% 178767 4.5183 58.75 25.27 -7.5% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200313 26 27.1 25.61 26.39 -4.49% 0.23% 0.3% 180122 4.7424 61.67 26.33 -3.62% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200312 28.3 28.79 27.38 27.63 -4.79% -1% 5.02% 93091 2.5982 33.79 27.91 2.16% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200311 29.32 30.16 28.53 29.02 -0.27% -0.62% 10.3% 132312 3.8631 50.23 29.2 6.88% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200310 27.9 29.13 27.25 29.1 4.3% 2.54% 10.6% 111287 3.1588 41.08 28.38 3.88% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200309 28.97 28.99 27.85 27.9 -3.89% -1.41% 6.04% 110967 3.1406 40.84 28.3 3.59% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200306 28.72 29.69 28.6 29.03 -0.72% -0.68% 10.34% 114767 3.3541 43.62 29.23 6.99% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200305 28.8 29.24 28.58 29.24 2.56% 0.9% 11.14% 137746 3.9924 51.92 28.98 6.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200304 28.96 29.38 28.08 28.51 -1.35% -0.59% 8.36% 152524 4.3744 56.88 28.68 4.98% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200303 29 30.2 28.6 28.9 3.58% -1.57% 9.84% 235151 6.9039 89.78 29.36 7.47% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200302 27.37 28.19 26.95 27.9 1.86% 0.69% 6.04% 183907 5.0958 66.26 27.71 1.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200228 28.28 29.36 27.32 27.39 -8.27% -2.91% 4.1% 236051 6.6594 86.6 28.21 3.26% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200227 30.46 30.6 29.36 29.86 -0.8% -0.53% 13.49% 140292 4.2111 54.76 30.02 9.88% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200226 32.51 32.6 30.1 30.1 -9.69% -3.25% 14.41% 298915 9.2993 120.92 31.11 13.87% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200225 32.72 34.1 30.77 33.33 0.51% 1.93% 26.68% 380090 12.4306 161.64 32.7 19.69% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200224 33 33.8 32.25 33.16 -0.84% 0.24% 26.04% 251692 8.3256 108.26 33.08 21.08% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200221 33.28 33.86 32.28 33.44 2.11% 0.75% 27.1% 249941 8.296 107.88 33.19 21.49% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200220 32.06 33.06 31.65 32.75 2.66% 0.49% 24.48% 316991 10.3322 134.36 32.59 19.29% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200219 33.5 34.45 31.44 31.9 -8.67% -1.21% 21.25% 589739 19.0438 247.64 32.29 18.19% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200218 34.65 35.86 33.95 34.93 0.26% 0.34% 32.76% 227595 7.9224 103.02 34.81 27.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200217 33.99 34.87 33.7 34.84 2.14% 1.28% 32.42% 199243 6.8532 89.12 34.4 25.92% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200214 35.66 36.06 33.2 34.11 -3.15% -1.24% 29.65% 302297 10.4427 135.79 34.54 26.43% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200213 35.65 36.9 35.01 35.22 -1.73% -1.87% 33.87% 213877 7.6757 99.81 35.89 31.37% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200212 34.3 36.65 34.26 35.84 2.2% -0.25% 36.22% 236862 8.5109 110.67 35.93 31.52% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200211 37.12 37.12 34.9 35.07 -5.47% -1.57% 33.3% 247810 8.8293 114.81 35.63 30.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200210 35.2 37.48 34.8 37.1 3.66% 2.01% 41.01% 294650 10.7163 139.35 36.37 33.13% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200207 36.52 37.19 35.12 35.79 -4.51% -0.42% 36.03% 299942 10.7814 140.2 35.94 31.55% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200206 33 37.73 32.51 37.48 9.27% 5.73% 42.46% 492385 17.454 226.96 35.45 29.76% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200205 34.37 36 33.28 34.3 4.8% -1.69% 30.37% 553755 19.3208 251.24 34.89 27.71% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200204 31.6 32.73 30.22 32.73 10.02% 1.55% 24.4% 373505 12.0395 156.56 32.23 17.97% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200203 29.33 31.94 28.62 29.75 -6.33% -1.42% 13.07% 362937 10.9533 142.43 30.18 10.47% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200123 30.3 33.09 30.3 31.76 5.59% -1% 20.71% 496654 15.9339 207.2 32.08 17.42% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200122 28.58 30.55 28.5 30.08 3.9% 1.14% 14.33% 217065 6.4556 83.95 29.74 8.86% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200121 29.28 29.28 28.71 28.95 -1.13% -0.17% 10.03% 117007 3.3928 44.12 29 6.15% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200120 28.9 29.75 28.87 29.28 1.63% 0% 11.29% 171338 5.0175 65.25 29.28 7.17% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200117 29.22 29.46 28.81 28.81 -1.1% -0.83% 9.5% 122735 3.5652 46.36 29.05 6.33% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200116 29.24 29.52 28.86 29.13 -0.17% -0.21% 10.72% 140475 4.1009 53.33 29.19 6.84% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200115 29.73 29.8 28.48 29.18 -3.38% 0.31% 10.91% 247301 7.1928 93.53 29.09 6.48% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200114 30.95 31.57 30.05 30.2 -1.47% -2.58% 14.79% 240118 7.4437 96.79 31 13.47% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200113 30.51 31.37 30.18 30.65 0.56% -0.33% 16.5% 192234 5.9111 76.87 30.75 12.55% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200110 31.09 31.1 29.9 30.48 -3.05% 0.1% 15.85% 279307 8.505 110.6 30.45 11.46% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200109 30.03 31.82 29.58 31.44 6.65% 2.21% 19.5% 351595 10.8138 140.62 30.76 12.59% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200108 28.76 30.58 28.75 29.48 0.82% -1.31% 12.05% 333280 9.9562 129.47 29.87 9.33% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200107 28.41 29.49 28.2 29.24 1.53% 1.28% 11.14% 273639 7.8992 102.72 28.87 5.67% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200106 27.95 29.92 27.95 28.8 3.08% -0.52% 9.46% 406015 11.7558 152.87 28.95 5.97% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200103 27.8 28.57 27.3 27.94 -0.39% 0.14% 6.2% 269574 7.5204 97.79 27.9 2.12% 27.42 0% 27.33 0% 26.31 0% 1.83%
20200102 27.44 28.58 27 28.05 2.75% 1.41% 6.61% 320232 8.8578 115.18 27.66 1.24% 27.42 0% 27.33 0% 26.31 0% 1.83%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1