首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 002455
    4. 返回上一页 刷新
股票代码（例：sz002455）       686条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 7.07 7.17 7.04 7.15 1.85% 0.42% 26.33% 67382 0.4795 60.67 7.12 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230927 6.97 7.09 6.94 7.02 0.86% -0.14% 24.03% 60517 0.4257 45.2 7.03 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230926 7.07 7.09 6.96 6.96 -1.97% -0.57% 22.97% 86044 0.6025 52.21 7 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230925 7.1 7.3 7.07 7.1 -0.56% -0.42% 25.44% 103177 0.7361 48.32 7.13 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230922 7.06 7.15 7.05 7.14 0.85% 0.42% 26.15% 67233 0.4782 24.07 7.11 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230921 7.03 7.17 7.01 7.08 0% -0.42% 25.09% 68662 0.4882 23.85 7.11 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230920 7.22 7.24 7.06 7.08 -2.48% -0.7% 25.09% 107510 0.7668 36.83 7.13 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230919 7.45 7.46 7.22 7.26 -2.02% -0.41% 28.27% 112747 0.8215 39.08 7.29 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230918 7.51 7.53 7.39 7.41 -2.24% -0.54% 30.92% 143170 1.0662 51.57 7.45 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230915 7.71 7.75 7.5 7.58 -1.69% 0.13% 33.92% 186387 1.4118 69.66 7.57 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230914 7.92 7.95 7.6 7.71 -3.14% 0% 36.22% 258351 1.9909 104.32 7.71 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230913 8.01 8.29 7.91 7.96 -3.86% -1% 40.64% 310111 2.4937 143.31 8.04 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230912 8 8.72 7.77 8.28 0.12% 2.35% 46.29% 525784 4.2536 279.11 8.09 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230911 8.2 8.72 8 8.27 4.29% -0.36% 46.11% 643192 5.3388 470.23 8.3 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230908 7.55 7.93 7.51 7.93 9.99% 0.63% 40.11% 138987 1.0957 169.24 7.88 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230907 7.56 7.56 7.2 7.21 -5.01% -1.5% 27.39% 115501 0.8459 149.37 7.32 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230906 7.26 7.61 7.22 7.59 4.55% 1.88% 34.1% 130411 0.9718 192.29 7.45 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230905 7.16 7.28 7.13 7.26 0.97% 0.55% 28.27% 65679 0.4744 109.84 7.22 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230904 6.92 7.21 6.86 7.19 4.81% 1.7% 27.03% 100432 0.7098 166.72 7.07 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230901 6.82 6.9 6.8 6.86 0.88% 0.15% 21.2% 38524 0.264 67.38 6.85 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230831 6.83 6.95 6.76 6.8 -0.15% -0.15% 20.14% 46070 0.3136 80.95 6.81 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230830 6.72 6.88 6.72 6.81 0.74% -0.15% 20.32% 50337 0.3433 87.48 6.82 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230829 6.59 6.77 6.59 6.76 1.96% 0.9% 19.43% 51895 0.3477 51.67 6.7 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230828 7 7 6.62 6.63 0.45% -2.07% 17.14% 66727 0.4517 66.42 6.77 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230825 6.63 6.73 6.57 6.6 -0.9% -0.6% 16.61% 38170 0.2536 73.67 6.64 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230824 6.65 6.73 6.56 6.66 0.76% 0% 17.67% 34224 0.2279 67.23 6.66 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230823 6.77 6.78 6.61 6.61 -2.51% -1.05% 16.78% 37204 0.2484 74.93 6.68 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230822 6.92 6.98 6.67 6.78 -1.6% 0.3% 19.79% 60843 0.4115 125.64 6.76 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230821 7.01 7.11 6.88 6.89 -1.71% -1.01% 21.73% 54229 0.3773 117.96 6.96 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230818 7.15 7.18 7.01 7.01 -1.68% -1.27% 23.85% 29882 0.2122 65.64 7.1 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230817 7.09 7.15 6.97 7.13 0.99% 0.99% 25.97% 50075 0.3535 104.61 7.06 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230816 7.09 7.15 7.03 7.06 -0.7% -0.56% 24.73% 32299 0.2294 69.82 7.1 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230815 7.23 7.26 7.1 7.11 -1.8% -0.42% 25.62% 37048 0.2644 79.95 7.14 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230814 7.3 7.34 7.18 7.24 -1.5% 0.14% 27.92% 39381 0.2847 83.5 7.23 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230811 7.51 7.52 7.33 7.35 -2.26% -0.68% 29.86% 30517 0.2259 62.44 7.4 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230810 7.5 7.55 7.47 7.52 0.53% 0.13% 32.86% 20519 0.154 26.79 7.51 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230809 7.58 7.58 7.47 7.48 -1.32% -0.27% 32.16% 26320 0.1974 30.9 7.5 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230808 7.61 7.63 7.46 7.58 -0.52% 0.53% 33.92% 44427 0.335 76.9 7.54 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230807 7.75 7.77 7.58 7.62 -2.18% 0% 34.63% 54154 0.4126 95.41 7.62 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230804 7.88 7.89 7.76 7.79 -0.76% -0.26% 37.63% 45784 0.3577 83.63 7.81 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230803 7.83 7.87 7.78 7.85 0.13% 0.26% 38.69% 32450 0.254 60.14 7.83 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230802 7.8 7.87 7.78 7.84 0.13% 0.26% 38.52% 29826 0.2332 53.88 7.82 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230801 7.8 7.86 7.75 7.83 0.38% 0.13% 38.34% 42744 0.3342 76.95 7.82 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230731 7.73 7.82 7.7 7.8 1.69% 0.26% 37.81% 58822 0.4577 104.72 7.78 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230728 7.7 7.71 7.57 7.67 -0.9% 0.39% 35.51% 44688 0.3415 80.64 7.64 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230727 7.8 7.94 7.72 7.74 -0.77% -1.02% 36.75% 56629 0.4431 103.63 7.82 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230726 7.72 7.82 7.69 7.8 1.04% 0.26% 37.81% 41313 0.3213 77.61 7.78 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230725 7.59 7.79 7.59 7.72 2.12% 0% 36.4% 36731 0.2834 67.43 7.72 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230724 7.7 7.75 7.54 7.56 -1.43% -0.53% 33.57% 46235 0.3513 79.67 7.6 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230721 7.73 7.81 7.65 7.67 -0.65% -0.52% 35.51% 33061 0.255 58.03 7.71 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230720 7.7 7.86 7.7 7.72 0.13% -0.9% 36.4% 42502 0.331 74.8 7.79 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230719 7.81 7.83 7.67 7.71 -1.28% -0.26% 36.22% 30247 0.2337 52.53 7.73 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230718 7.73 7.83 7.66 7.81 1.03% 0.64% 37.99% 40802 0.3168 68.49 7.76 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230717 7.78 7.78 7.64 7.73 -0.26% 0.39% 36.57% 36096 0.278 57.29 7.7 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230714 7.87 7.88 7.72 7.75 -1.52% -0.39% 36.93% 40804 0.3175 60.98 7.78 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230713 7.85 7.88 7.79 7.87 1.16% 0.25% 39.05% 33346 0.2616 45.96 7.85 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230712 7.86 7.89 7.76 7.78 -0.77% -0.38% 37.46% 33799 0.2641 37.25 7.81 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230711 7.78 7.85 7.73 7.84 1.29% 0.64% 38.52% 44423 0.3461 61.43 7.79 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230710 7.73 7.81 7.69 7.74 0.65% -0.26% 36.75% 32193 0.2497 32.41 7.76 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230707 7.74 7.77 7.66 7.69 -0.9% -0.13% 35.87% 36671 0.2824 35.46 7.7 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230706 7.75 7.78 7.64 7.76 0.13% 0.39% 37.1% 41025 0.317 54.41 7.73 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230705 7.77 7.83 7.73 7.75 -0.39% -0.26% 36.93% 39259 0.3052 37.37 7.77 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230704 7.76 7.82 7.7 7.78 0.26% 0.13% 37.46% 48861 0.3795 66.88 7.77 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230703 7.7 7.86 7.63 7.76 0.78% -0.39% 37.1% 83329 0.6488 119.56 7.79 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230630 7.47 7.75 7.42 7.7 4.05% 0.65% 36.04% 110622 0.8463 164.22 7.65 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230629 7.23 7.44 7.23 7.4 1.93% 0.41% 30.74% 56618 0.417 89.99 7.37 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230628 7.33 7.34 7.17 7.26 -0.55% 0.41% 28.27% 33807 0.2444 53.62 7.23 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230627 7.08 7.31 7.04 7.3 3.55% 0.97% 28.98% 65966 0.4772 100.77 7.23 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230626 7.11 7.19 7.01 7.05 -0.98% -0.56% 24.56% 49240 0.3489 75.75 7.09 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230621 7.19 7.31 7.11 7.12 -1.11% -0.97% 25.8% 50472 0.3629 81.51 7.19 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230620 7.37 7.37 7.2 7.2 -2.04% -0.55% 27.21% 47537 0.3442 75.3 7.24 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230619 7.45 7.5 7.34 7.35 -1.21% -0.68% 29.86% 39350 0.2912 63.58 7.4 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230616 7.37 7.49 7.36 7.44 0.68% 0.13% 31.45% 46829 0.348 76.1 7.43 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230615 7.29 7.39 7.19 7.39 1.93% 1.23% 30.57% 55424 0.4048 85.83 7.3 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230614 7.36 7.42 7.23 7.25 -1.89% -0.41% 28.09% 47184 0.3436 74.85 7.28 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230613 7.49 7.53 7.37 7.39 -1.34% -0.4% 30.57% 41347 0.307 68.34 7.42 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230612 7.38 7.52 7.27 7.49 1.22% 1.22% 32.33% 46570 0.3448 78.55 7.4 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230609 7.51 7.53 7.32 7.4 -1.2% -0.13% 30.74% 47123 0.3491 81.67 7.41 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230608 7.55 7.62 7.49 7.49 -0.66% -0.66% 32.33% 36927 0.2783 66.36 7.54 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230607 7.77 7.81 7.5 7.54 -3.08% -0.79% 33.22% 73262 0.5567 132.62 7.6 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230606 8 8.03 7.77 7.78 -2.99% -1.14% 37.46% 46628 0.3668 93.51 7.87 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230605 8.04 8.18 7.98 8.02 -0.12% -0.12% 41.7% 35318 0.2836 72.32 8.03 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230602 7.76 8.04 7.76 8.03 3.08% 0.88% 41.87% 60601 0.4821 124.93 7.96 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230601 7.74 7.89 7.69 7.79 0.52% -0.26% 37.63% 38858 0.3035 39.68 7.81 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230531 7.92 7.92 7.75 7.75 -1.9% -0.51% 36.93% 38799 0.3023 39.12 7.79 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230530 7.86 7.94 7.76 7.9 0% 0.77% 39.58% 38532 0.3022 81.44 7.84 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230529 8.1 8.1 7.86 7.9 -2.11% -0.5% 39.58% 41702 0.331 78.61 7.94 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230526 8.14 8.14 7.96 8.07 -0.12% 0.5% 42.58% 35571 0.2855 65.21 8.03 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230525 8.12 8.16 8 8.08 -0.74% 0% 42.76% 34090 0.2755 60.01 8.08 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230524 8.07 8.16 8.05 8.14 0.12% 0.25% 43.82% 31419 0.255 53.24 8.12 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230523 8.11 8.23 8.08 8.13 0.25% -0.12% 43.64% 42942 0.3497 69.94 8.14 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230522 8.1 8.15 8.06 8.11 0.25% 0% 43.29% 28202 0.2286 43.31 8.11 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230519 8.02 8.11 7.98 8.09 0.5% 0.37% 42.93% 34905 0.2815 48.06 8.06 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230518 8.1 8.15 8.02 8.05 -0.74% 0% 42.23% 35210 0.2834 46.74 8.05 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230517 8.09 8.13 8.02 8.11 0.12% 0.37% 43.29% 43509 0.3514 57.44 8.08 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230516 7.96 8.14 7.9 8.1 1.89% 0.25% 43.11% 100118 0.8088 128.15 8.08 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230515 7.75 7.95 7.74 7.95 2.98% 0.89% 40.46% 60562 0.4773 75.15 7.88 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230510 7.72 7.92 7.67 7.86 1.68% 0.51% 38.87% 60032 0.4696 47.43 7.82 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230509 7.87 7.89 7.73 7.73 -1.9% -0.9% 36.57% 59946 0.4674 73.21 7.8 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230508 7.77 7.92 7.76 7.88 1.94% 0.51% 39.22% 58846 0.4615 70.21 7.84 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230505 7.98 7.98 7.63 7.73 -2.52% -0.13% 36.57% 81034 0.6269 93.75 7.74 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230504 7.98 8.09 7.78 7.93 -2.34% -0.38% 40.11% 90715 0.7217 113.16 7.96 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230428 8.16 8.2 8.09 8.12 0.12% -0.12% 43.46% 36263 0.2947 49.66 8.13 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230427 8.21 8.28 8.1 8.11 -1.46% -0.61% 43.29% 40267 0.3286 56.56 8.16 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230426 8.05 8.29 7.97 8.23 3% 0.73% 45.41% 66807 0.5456 89.79 8.17 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230425 8.31 8.34 7.8 7.99 -3.97% -0.25% 41.17% 105006 0.841 143.77 8.01 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230424 8.3 8.44 8.16 8.32 0.24% 0.36% 47% 62540 0.5182 94.81 8.29 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230421 8.47 8.53 8.28 8.3 -2.01% -0.72% 46.64% 58253 0.4869 90.96 8.36 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230420 8.65 8.67 8.34 8.47 -1.97% 0.36% 49.65% 76559 0.6464 126.54 8.44 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230419 8.86 8.86 8.63 8.64 -2.59% -0.69% 52.65% 70601 0.6139 125.16 8.7 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230418 8.92 8.95 8.85 8.87 -0.56% -0.22% 56.71% 39488 0.3509 72.45 8.89 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230417 8.87 8.94 8.86 8.92 0.68% 0.11% 57.6% 41241 0.3673 75.18 8.91 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230414 8.82 8.88 8.81 8.86 0.68% 0.11% 56.54% 43298 0.3833 77.46 8.85 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230413 9 9 8.79 8.8 -2.22% -0.56% 55.48% 70416 0.6234 125.49 8.85 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230412 9.05 9.1 8.98 9 -0.66% -0.22% 59.01% 40098 0.3617 77.45 9.02 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230411 9.16 9.16 9 9.06 -0.77% 0.22% 60.07% 54191 0.4898 103.88 9.04 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230410 9.1 9.19 9.07 9.13 -0.11% 0% 61.31% 45686 0.417 90.34 9.13 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230407 9.11 9.19 9.1 9.14 -0.11% -0.11% 61.48% 32870 0.3008 65.92 9.15 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230406 9.21 9.21 9.07 9.15 -0.65% 0.33% 61.66% 51239 0.4672 97.54 9.12 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230404 9.34 9.36 9.18 9.21 -1.81% -0.43% 62.72% 55900 0.5169 108.05 9.25 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230403 9.33 9.38 9.3 9.38 0.54% 0.32% 65.72% 41262 0.3857 84.41 9.35 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230331 9.18 9.39 9.16 9.33 1.86% 0.21% 64.84% 48062 0.4475 93.96 9.31 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230330 9.25 9.25 9.09 9.16 -0.65% 0.11% 61.84% 41595 0.3804 74.38 9.15 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230329 9.27 9.32 9.22 9.22 -0.54% -0.54% 62.9% 32264 0.2992 55.27 9.27 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230328 9.4 9.44 9.27 9.27 -1.38% -0.64% 63.78% 42351 0.395 72.98 9.33 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230327 9.38 9.42 9.32 9.4 0.11% 0.32% 66.08% 39026 0.3656 64.81 9.37 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230324 9.4 9.43 9.32 9.39 0% 0% 65.9% 37263 0.3498 60.29 9.39 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230323 9.45 9.48 9.36 9.39 -1.05% 0% 65.9% 53200 0.4997 54.35 9.39 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230322 9.44 9.56 9.4 9.49 0.53% -0.11% 67.67% 45111 0.4284 75.75 9.5 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230321 9.37 9.45 9.32 9.44 1.18% 0.53% 66.78% 33990 0.3191 58.13 9.39 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230320 9.38 9.44 9.29 9.33 -1.89% -0.32% 64.84% 61873 0.5791 97.16 9.36 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230317 9.78 9.85 9.51 9.51 -0.94% -1.04% 68.02% 83872 0.8058 139.24 9.61 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230316 9.45 9.68 9.4 9.6 1.05% 0.52% 69.61% 75296 0.7194 132.19 9.55 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230315 9.46 9.6 9.45 9.5 0.42% -0.52% 67.84% 33045 0.3155 58.7 9.55 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230314 9.6 9.6 9.27 9.46 -0.94% 0.53% 67.14% 65869 0.6198 106.83 9.41 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230313 9.7 9.7 9.49 9.55 -1.85% -0.21% 68.73% 56720 0.5427 87.4 9.57 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230310 9.81 9.85 9.68 9.73 -1.52% 0% 71.91% 47155 0.4587 62.43 9.73 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230309 9.94 10.01 9.85 9.88 -0.6% -0.2% 74.56% 31473 0.3115 37.06 9.9 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230308 9.86 9.96 9.81 9.94 0.81% 0.4% 75.62% 32415 0.321 36.89 9.9 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230307 10.09 10.09 9.85 9.86 -2.28% -0.9% 74.2% 78706 0.7834 86.04 9.95 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230306 10.19 10.19 10.03 10.09 -0.49% 0% 78.27% 41713 0.4207 46.93 10.09 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230303 10.14 10.17 10.07 10.14 0% 0.2% 79.15% 44144 0.4466 48.5 10.12 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230302 10.2 10.25 10.1 10.14 -0.39% -0.1% 79.15% 61160 0.6207 65.48 10.15 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230301 10.3 10.3 10.12 10.18 -0.49% 0.1% 79.86% 71980 0.7319 71.71 10.17 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230228 10.35 10.42 10.13 10.23 -1.82% -0.1% 80.74% 100037 1.024 98.47 10.24 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230227 10.6 10.7 10.33 10.42 0.19% -0.67% 84.1% 160172 1.6796 166.55 10.49 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230224 10.28 10.47 10.11 10.4 1.56% 0.97% 83.75% 145029 1.4939 153.94 10.3 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230223 10.22 10.28 10.17 10.24 0.2% 0.2% 80.92% 55366 0.5661 61.45 10.22 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230222 10.25 10.41 10.16 10.22 -0.49% -0.39% 80.57% 68841 0.706 71.33 10.26 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230221 10.2 10.33 10.15 10.27 0.88% 0.2% 81.45% 63231 0.6482 60.55 10.25 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230220 10.12 10.19 9.98 10.18 0.69% 0.99% 79.86% 64120 0.6461 59.87 10.08 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230217 10.18 10.3 10.08 10.11 -0.49% -0.59% 78.62% 69086 0.7029 64.89 10.17 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230216 10.48 10.55 10.04 10.16 -2.96% -1.36% 79.51% 123795 1.275 115.08 10.3 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230215 10.64 10.64 10.43 10.47 -1.23% -0.38% 84.98% 84596 0.8889 82.35 10.51 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230214 10.7 10.7 10.55 10.6 -0.75% 0% 87.28% 63169 0.6694 57.11 10.6 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230213 10.59 10.76 10.48 10.68 1.62% 0.56% 88.69% 115320 1.2251 95.37 10.62 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230210 10.68 10.68 10.46 10.51 -1.5% -0.38% 85.69% 85731 0.9048 65.02 10.55 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230209 10.64 10.71 10.53 10.67 0.76% 0.38% 88.52% 107956 1.1473 84.96 10.63 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230208 10.49 10.68 10.46 10.59 1.24% 0% 87.1% 133335 1.4124 111.82 10.59 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230207 10.39 10.47 10.35 10.46 0.77% 0.38% 84.81% 59264 0.6173 53.64 10.42 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230206 10.46 10.48 10.29 10.38 -0.38% -0.19% 83.39% 61971 0.6448 57.35 10.4 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230203 10.64 10.64 10.28 10.42 -1.42% 0.1% 84.1% 86065 0.8963 79.74 10.41 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230202 10.69 10.73 10.56 10.57 -1.21% -0.38% 86.75% 94923 1.0072 88.96 10.61 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230201 10.78 10.88 10.65 10.7 0.38% -0.19% 89.05% 163823 1.7568 157.4 10.72 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230131 10.55 10.77 10.5 10.66 0.19% 0.09% 88.34% 163735 1.7435 165.28 10.65 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230130 10.09 10.68 10.09 10.64 6.51% 2.7% 87.99% 214660 2.2229 219.19 10.36 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230120 9.81 10 9.81 9.99 1.73% 0.3% 76.5% 56155 0.5595 60.73 9.96 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230119 9.8 9.84 9.75 9.82 -0.1% 0.2% 73.5% 36405 0.3566 28.23 9.8 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230118 9.84 9.9 9.78 9.83 0.1% 0% 73.67% 33826 0.3326 33.69 9.83 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230117 9.86 9.98 9.78 9.82 -0.2% -0.41% 73.5% 38879 0.3834 38.76 9.86 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230116 9.76 9.9 9.69 9.84 0.31% 0.2% 73.85% 52831 0.5187 52.01 9.82 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230113 9.94 10.08 9.75 9.81 -0.71% -0.61% 73.32% 73692 0.7274 74.69 9.87 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230112 9.99 10.02 9.86 9.88 -0.2% -0.4% 74.56% 64593 0.6407 71 9.92 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230111 10.16 10.18 9.85 9.9 -1.88% -0.6% 74.91% 94016 0.9367 111.19 9.96 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230110 10.1 10.45 10.05 10.09 0.1% -1.27% 78.27% 136499 1.3949 179.74 10.22 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230109 9.81 10.18 9.8 10.08 3.28% 0.2% 78.09% 139922 1.407 200.95 10.06 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230106 9.49 9.9 9.46 9.76 2.41% 0% 72.44% 112662 1.1001 184.44 9.76 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230105 9.42 9.58 9.35 9.53 1.28% 0.42% 68.37% 51900 0.4925 90.29 9.49 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230104 9.52 9.58 9.33 9.41 -1.47% -0.21% 66.25% 43342 0.4089 77.28 9.43 0% 6.03 0% 5.89 0% 5.66 0% 0%
20230103 9.29 9.58 9.23 9.55 2.8% 1.17% 68.73% 58827 0.5554 105.89 9.44 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221230 9.42 9.47 9.26 9.29 -0.32% -0.54% 64.13% 49677 0.4641 46.78 9.34 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221229 9.48 9.51 9.32 9.32 -1.69% -1.06% 64.66% 37241 0.3508 64.9 9.42 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221228 9.6 9.64 9.46 9.48 -1.66% -0.42% 67.49% 34353 0.3271 58.14 9.52 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221227 9.52 9.65 9.48 9.64 1.26% 0.63% 70.32% 61279 0.5872 100.88 9.58 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221226 9.14 9.55 9.12 9.52 4.62% 1.06% 68.2% 70025 0.6598 108.21 9.42 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221223 9.09 9.22 8.96 9.1 -0.98% 0% 60.78% 44834 0.4078 64.81 9.1 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221222 9.56 9.6 9.18 9.19 -3.67% -1.5% 62.37% 67970 0.6344 92.88 9.33 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221221 9.7 9.78 9.51 9.54 -1.65% -0.93% 68.55% 37047 0.3568 47.6 9.63 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221220 9.6 9.73 9.55 9.7 0% 0.52% 71.38% 35826 0.3458 43.75 9.65 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221219 9.78 9.93 9.68 9.7 -0.82% -1.02% 71.38% 41022 0.4019 47.62 9.8 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221216 9.99 10.06 9.7 9.78 -3.17% -0.81% 72.79% 77570 0.7646 84.42 9.86 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221215 9.96 10.1 9.91 10.1 1.71% 1.1% 78.45% 52201 0.5217 53.85 9.99 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221214 9.98 10.01 9.9 9.93 0% -0.2% 75.44% 50112 0.4985 32.15 9.95 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221213 10.12 10.15 9.88 9.93 -1.29% -0.5% 75.44% 83663 0.8352 78.92 9.98 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221212 10.23 10.23 10.05 10.06 -2.24% -0.3% 77.74% 84534 0.8533 81.82 10.09 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221209 10.44 10.52 10.27 10.29 -1.72% -0.58% 81.8% 87259 0.9028 88.56 10.35 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221208 10.31 10.65 10.26 10.47 0.87% -0.38% 84.98% 120238 1.2638 120.35 10.51 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221207 10.39 10.59 10.36 10.38 -0.57% -0.86% 83.39% 71430 0.7477 68.12 10.47 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221206 10.55 10.56 10.33 10.44 -0.85% 0.1% 84.45% 80931 0.8444 76.42 10.43 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221205 10.59 10.66 10.48 10.53 -0.94% 0.1% 86.04% 90770 0.9553 85.64 10.52 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221202 10.38 10.65 10.33 10.63 2.21% 0.76% 87.81% 121525 1.2815 118.42 10.55 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221201 10.43 10.49 10.32 10.4 0.87% -0.29% 83.75% 85321 0.8895 86.52 10.43 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221130 10.36 10.58 10.26 10.31 -0.19% -0.87% 82.16% 77032 0.8013 77.36 10.4 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221129 10.2 10.36 10.18 10.33 1.27% 0.49% 82.51% 66860 0.6871 64.16 10.28 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221128 10.11 10.3 10 10.2 -0.58% 0.2% 80.21% 60363 0.6145 54.27 10.18 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221125 10.69 10.69 10.22 10.26 -4.02% -1.25% 81.27% 117584 1.2221 102.71 10.39 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221124 10.36 10.78 10.31 10.69 3.79% 1.04% 88.87% 163094 1.7252 146.03 10.58 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221123 10.1 10.37 10.07 10.3 1.98% 0.68% 81.98% 77416 0.7919 72.17 10.23 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221122 10.45 10.45 10.1 10.1 -3.16% -1.27% 78.45% 92389 0.9456 85.66 10.23 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221121 10.31 10.51 10.26 10.43 0.68% 0.19% 84.28% 60689 0.6317 56.22 10.41 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221118 10.5 10.57 10.35 10.36 -1.43% -0.86% 83.04% 77885 0.8138 65.83 10.45 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221117 10.61 10.72 10.38 10.51 -2.14% 0% 85.69% 98569 1.0358 77.29 10.51 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221116 10.91 11.05 10.68 10.74 -1.47% -1.1% 89.75% 104786 1.1378 83.39 10.86 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221115 10.5 10.9 10.5 10.9 3.02% 1.68% 92.58% 113312 1.215 88.65 10.72 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221114 10.77 10.82 10.51 10.58 -1.67% -0.84% 86.93% 104532 1.1152 80.31 10.67 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221111 10.8 10.93 10.7 10.76 1.41% -0.28% 90.11% 98078 1.0586 74.27 10.79 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221110 10.71 10.79 10.58 10.61 -1.76% -0.47% 87.46% 81006 0.8636 57.68 10.66 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221109 11 11 10.8 10.8 -1.19% -0.74% 90.81% 78784 0.8569 54.45 10.88 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221108 11.13 11.13 10.82 10.93 -1.71% -0.09% 93.11% 101233 1.1078 64.84 10.94 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221107 10.87 11.17 10.83 11.12 1.55% 0.54% 96.47% 142664 1.5781 85.63 11.06 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221104 10.64 11.04 10.64 10.95 2.91% 0.27% 93.46% 150244 1.6408 87.65 10.92 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221103 10.36 10.65 10.28 10.64 1.62% 0.66% 87.99% 103417 1.0931 58.54 10.57 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221102 10.62 10.63 10.37 10.47 -0.66% -0.19% 84.98% 105705 1.1086 55.4 10.49 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221101 10.11 10.6 10.1 10.54 4.15% 0.96% 86.22% 115818 1.2088 51.63 10.44 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221031 10 10.26 9.9 10.12 -1.46% 0% 78.8% 111754 1.1312 46.34 10.12 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221028 10.76 10.85 10.19 10.27 -5.78% -2.28% 81.45% 166269 1.7476 71.29 10.51 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221027 11.14 11.29 10.9 10.9 -2.33% -1.54% 92.58% 140458 1.5549 65.23 11.07 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221026 11.4 11.46 11.12 11.16 -0.36% -0.89% 97.17% 177424 1.9977 86.11 11.26 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221025 10.86 11.3 10.51 11.2 2.85% 1.54% 97.88% 201425 2.2216 99.42 11.03 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221024 10.96 11.2 10.8 10.89 -0.27% -1.36% 92.4% 176501 1.9484 93.89 11.04 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221021 10.97 11.23 10.83 10.92 -0.64% -0.73% 92.93% 162182 1.7846 92.86 11 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221020 11.25 11.44 10.9 10.99 -4.02% -0.9% 94.17% 234365 2.5981 146.06 11.09 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221019 11 12.33 10.87 11.45 2.14% -1.72% 102.3% 400246 4.6619 295.79 11.65 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221018 10.86 11.21 10.74 11.21 4.38% 1.91% 98.06% 215740 2.3725 199 11 0% 6.03 0% 5.89 0% 5.66 0% 0%
20221017 10.6 10.74 10.35 10.74 2.97% 1.51% 89.75% 153323 1.622 157.81 10.58 0% 6.03 0% 5.89 0% 5.66 0% 0%
20220721 14.27 14.75 14 14.38 0.42% 0.07% 154.06% 604128 8.6836 844.74 14.37 130.29% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220720 14.94 15.64 14.24 14.32 -0.56% -3.24% 153% 852824 12.6239 1228.05 14.8 137.18% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220719 13.8 14.68 13.72 14.4 3.23% 0.98% 154.42% 692811 9.879 961.03 14.26 128.53% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220718 13.36 14.15 13.05 13.95 4.42% 2.27% 146.47% 654349 8.9241 868.14 13.64 118.59% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220715 13.63 13.78 13.15 13.36 -1.76% -0.37% 136.04% 690735 9.2662 901.42 13.41 114.9% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220714 12.35 13.6 12.27 13.6 10.03% 2.03% 140.28% 725417 9.6699 940.69 13.33 113.62% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220713 12 12.52 11.89 12.36 2.91% 0.98% 118.37% 209106 2.5591 248.95 12.24 96.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220712 12.74 12.77 12 12.01 -6.75% -2.6% 112.19% 284483 3.508 341.26 12.33 97.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220711 12.65 13.04 12.58 12.88 0.86% 0.08% 127.56% 249996 3.2176 313.01 12.87 106.25% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220708 13.28 13.39 12.75 12.77 -3.91% -1.62% 125.62% 304176 3.9488 384.14 12.98 108.01% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220707 12.59 13.7 12.31 13.29 5.48% 1.22% 134.81% 401396 5.2696 512.63 13.13 110.42% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220706 12.85 12.86 12.31 12.6 -2.4% 0.16% 122.61% 210751 2.6508 257.87 12.58 101.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220705 13.06 13.11 12.64 12.91 -1.75% 0.16% 128.09% 317064 4.0857 397.46 12.89 106.57% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220704 12.15 13.25 11.86 13.14 8.15% 2.82% 132.16% 494049 6.3146 614.28 12.78 104.81% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220701 12.06 12.45 12.02 12.15 0.16% -0.65% 114.66% 165646 2.0254 197.03 12.23 95.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220630 12.03 12.28 11.93 12.13 0.83% 0.08% 114.31% 181424 2.1989 213.91 12.12 94.23% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220629 12.66 12.73 11.98 12.03 -6.02% -2.12% 112.54% 296459 3.6436 354.45 12.29 96.96% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220628 12.63 12.97 12.54 12.8 0.31% 0.39% 126.15% 272993 3.4816 338.69 12.75 104.33% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220627 12.85 13.22 12.63 12.76 0% -1.24% 125.44% 459800 5.9423 578.07 12.92 107.05% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220624 12.3 12.86 12.3 12.76 4.16% 1.67% 125.44% 455780 5.721 556.54 12.55 101.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220623 12 12.37 11.5 12.25 1.83% 1.91% 116.43% 369099 4.4348 431.42 12.02 92.63% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220622 11.88 12.39 11.8 12.03 1.18% -0.41% 112.54% 244515 2.9535 287.32 12.08 93.59% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220621 12.22 12.34 11.82 11.89 -4.04% -0.75% 110.07% 281758 3.3767 328.49 11.98 91.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220620 12.25 12.69 12.14 12.39 2.06% -0.56% 118.9% 360724 4.4955 437.32 12.46 99.68% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220617 11.83 12.24 11.74 12.14 1.17% 0.58% 114.49% 268275 3.237 314.9 12.07 93.43% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220616 11.83 12.07 11.74 12 0.76% 0.67% 112.01% 231228 2.7551 268.02 11.92 91.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220615 12.37 12.37 11.88 11.91 -2.93% -0.92% 110.42% 381479 4.586 446.13 12.02 92.63% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220614 11.53 12.43 11.53 12.27 3.28% 1.74% 116.78% 516271 6.2247 605.54 12.06 93.27% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220613 11.11 11.96 11.07 11.88 5.69% 2.68% 109.89% 459159 5.3145 516.99 11.57 85.42% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220610 10.81 11.39 10.76 11.24 3.12% 0.45% 98.59% 298357 3.3386 324.78 11.19 79.33% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220609 11.35 11.35 10.85 10.9 -4.13% -1.27% 92.58% 286591 3.1648 307.87 11.04 76.92% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220608 11.56 11.6 11.05 11.37 -2.74% 0.44% 100.88% 480585 5.4405 529.25 11.32 81.41% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220607 11.06 12.21 10.91 11.69 5.13% 0.86% 106.54% 647238 7.5005 729.65 11.59 85.74% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220606 11.01 11.63 11 11.12 2.49% -1.07% 96.47% 711377 7.9961 777.86 11.24 80.13% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220602 10 10.85 9.98 10.85 10.04% 3.14% 91.7% 276115 2.905 282.6 10.52 68.59% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220601 9.8 9.99 9.7 9.86 0.61% 0.1% 74.2% 164952 1.6241 157.99 9.85 57.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220531 9.84 9.98 9.56 9.8 0.62% 0.41% 73.14% 127973 1.2492 121.52 9.76 56.41% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220530 9.81 9.86 9.63 9.74 -0.71% -0.1% 72.08% 106348 1.0369 100.87 9.75 56.25% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220527 9.95 10.01 9.71 9.81 -0.81% -0.61% 73.32% 92274 0.9109 88.61 9.87 58.17% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220526 9.83 10.08 9.72 9.89 -1.1% -0.1% 74.73% 150867 1.4939 145.33 9.9 58.65% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220525 9.68 10 9.58 10 3.09% 2.35% 76.68% 141922 1.3872 134.95 9.77 56.57% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220524 10.19 10.24 9.69 9.7 -3.1% -2.9% 71.38% 194141 1.9387 188.6 9.99 60.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220523 10.18 10.18 9.88 10.01 -0.89% 0.3% 76.86% 157291 1.5692 152.65 9.98 59.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220520 9.84 10.1 9.73 10.1 3.48% 1.81% 78.45% 179872 1.785 173.64 9.92 58.97% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220519 9.29 9.79 9.21 9.76 2.74% 2.52% 72.44% 150443 1.4323 139.33 9.52 52.56% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220518 9.38 9.59 9.34 9.5 1.6% 0.11% 67.84% 114239 1.0839 105.44 9.49 52.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220517 9.22 9.45 9.13 9.35 1.19% 0.54% 65.19% 123064 1.1449 111.38 9.3 49.04% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220516 9.3 9.45 9.17 9.24 1.76% -0.86% 63.25% 150944 1.4064 136.81 9.32 49.36% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220513 9.09 9.18 8.97 9.08 0.33% 0% 60.42% 66738 0.6057 58.92 9.08 45.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220512 9.01 9.21 8.93 9.05 -0.11% -0.22% 59.89% 96990 0.8795 85.56 9.07 45.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220511 8.83 9.34 8.8 9.06 1.91% -1.31% 60.07% 163747 1.5029 146.2 9.18 47.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220510 8.71 8.92 8.46 8.89 2.89% 1.6% 57.07% 125490 1.0978 106.79 8.75 40.22% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220509 8.49 8.7 8.46 8.64 1.17% 0.12% 52.65% 71268 0.6148 59.81 8.63 38.3% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220506 8.63 8.68 8.33 8.54 -1.16% 0.23% 50.88% 106041 0.9035 87.89 8.52 36.54% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220505 8.42 8.82 8.4 8.64 2.13% -0.35% 52.65% 129182 1.12 108.95 8.67 38.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220429 8.24 8.5 8.22 8.46 3.42% 1.08% 49.47% 133861 1.1198 108.93 8.37 34.13% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220428 8.28 8.41 8.09 8.18 -1.68% -0.97% 44.52% 126108 1.0417 101.34 8.26 32.37% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220427 7.5 8.35 7.5 8.32 8.19% 5.05% 47% 175608 1.3906 135.28 7.92 26.92% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220426 8.07 8.19 7.59 7.69 -4.94% -2.53% 35.87% 161657 1.2751 124.04 7.89 26.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220425 8.86 8.89 8.09 8.09 -10.01% -3.8% 42.93% 152428 1.2824 124.75 8.41 34.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220422 9 9.2 8.86 8.99 -1.96% -0.22% 58.83% 99194 0.8937 86.94 9.01 44.39% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220421 9.7 9.75 9.13 9.17 -6.14% -2.34% 62.01% 133619 1.2551 122.1 9.39 50.48% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220420 10.05 10.07 9.75 9.77 -2.79% -1.61% 72.61% 89368 0.8871 86.3 9.93 59.13% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220419 9.81 10.18 9.81 10.05 2.13% -0.2% 77.56% 128430 1.2931 125.79 10.07 61.38% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220418 9.71 9.87 9.45 9.84 0.51% 1.65% 73.85% 90659 0.8772 85.33 9.68 55.13% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220415 9.7 10.09 9.58 9.79 -0.31% -0.41% 72.97% 140661 1.3834 134.58 9.83 57.53% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220414 9.78 9.88 9.65 9.82 0.82% 0.61% 73.5% 96691 0.9436 91.79 9.76 56.41% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220413 10.08 10.08 9.71 9.74 -2.6% -0.92% 72.08% 84028 0.8264 80.39 9.83 57.53% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220412 9.9 10.05 9.71 10 0.7% 1.01% 76.68% 88755 0.8785 85.46 9.9 58.65% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220411 10.33 10.33 9.88 9.93 -4.06% -1.1% 75.44% 106058 1.0646 103.56 10.04 60.9% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220408 10.27 10.46 10.08 10.35 0.88% 0.78% 82.86% 101958 1.0476 101.91 10.27 64.58% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220401 10.76 10.86 10.69 10.8 -0.55% 0.28% 90.81% 83730 0.9015 87.7 10.77 72.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220331 11.2 11.2 10.82 10.86 -3.12% -0.91% 91.87% 121330 1.3294 129.32 10.96 75.64% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220330 11.13 11.25 11.02 11.21 1.54% 0.45% 98.06% 98972 1.1047 107.47 11.16 78.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220329 11.29 11.3 10.9 11.09 -0.89% 0.09% 95.94% 96154 1.0651 103.61 11.08 77.56% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220328 11.41 11.41 11.02 11.19 -2.53% 0.27% 97.7% 104527 1.1661 113.44 11.16 78.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220325 11.62 11.71 11.44 11.48 -0.86% -0.52% 102.83% 87271 1.0072 97.98 11.54 84.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220324 11.66 11.75 11.46 11.58 -2.2% 0% 104.59% 120828 1.3991 136.1 11.58 85.58% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220323 12.04 12.25 11.81 11.84 -1.58% -1.17% 109.19% 179195 2.1464 208.8 11.98 91.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220322 12.3 12.49 11.95 12.03 1.01% -1.47% 112.54% 322375 3.9349 382.79 12.21 95.67% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220321 11.68 11.97 11.47 11.91 3.12% 1.71% 110.42% 149214 1.7471 169.96 11.71 87.66% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220318 11.53 11.65 11.26 11.55 0.17% 0% 104.06% 93668 1.0815 105.21 11.55 85.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220317 11.34 11.88 11.27 11.53 3.04% -0.95% 103.71% 182067 2.1195 206.19 11.64 86.54% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220316 11.06 11.25 10.53 11.19 3.23% 2.19% 97.7% 161655 1.7701 172.2 10.95 75.48% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220315 11.48 11.59 10.8 10.84 -6.71% -3.21% 91.52% 165939 1.8587 180.81 11.2 79.49% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220311 12.38 12.39 11.93 12.29 -1.99% 0.99% 117.14% 197150 2.3989 233.37 12.17 95.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220310 11.9 12.59 11.9 12.54 7.46% 1.21% 121.55% 277118 3.433 333.96 12.39 98.56% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220309 12.32 12.37 11 11.67 -4.11% -0.43% 106.18% 224491 2.632 256.04 11.72 87.82% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220308 13 13.04 12.16 12.17 -7.1% -2.25% 115.02% 220399 2.7449 267.02 12.45 99.52% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220307 12.83 13.42 12.76 13.1 1.71% -0.68% 131.45% 203223 2.6812 260.83 13.19 111.38% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220304 13.2 13.38 12.87 12.88 -3.74% -1.68% 127.56% 194931 2.5534 248.39 13.1 109.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220303 14 14.13 13.32 13.38 -2.9% -1.76% 136.4% 298449 4.0662 395.56 13.62 118.27% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220302 13.45 13.97 13.28 13.78 1.85% 0.95% 143.46% 329076 4.492 436.98 13.65 118.75% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220301 13.41 13.8 13.4 13.53 1.42% -0.44% 139.05% 256773 3.4888 339.39 13.59 117.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220228 13.2 13.49 12.98 13.34 0.53% 0.6% 135.69% 197634 2.6208 254.95 13.26 112.5% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220225 13.41 13.63 13.2 13.27 0.3% -0.75% 134.45% 166998 2.2333 217.26 13.37 114.26% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220224 13.44 13.75 12.96 13.23 -2.58% -1.42% 133.75% 295045 3.9584 385.07 13.42 115.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220223 13.42 13.75 13.32 13.58 0.15% 0.37% 139.93% 215451 2.9154 283.61 13.53 116.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220222 13.15 13.84 13.08 13.56 1.42% 0.37% 139.58% 248512 3.3567 326.54 13.51 116.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220221 13.03 13.57 13.03 13.37 1.67% 0.53% 136.22% 193168 2.5692 249.93 13.3 113.14% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220218 13.01 13.3 12.95 13.15 -1.13% 0.31% 132.33% 192248 2.52 245.15 13.11 110.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220217 12.9 13.43 12.78 13.3 2.39% 1.14% 134.98% 352204 4.632 450.6 13.15 110.74% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220216 12.3 13.2 12.3 12.99 5.18% 1.41% 129.51% 280072 3.587 348.94 12.81 105.29% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220215 12.47 12.53 12.18 12.35 -1.12% 0% 118.2% 103334 1.2766 124.19 12.35 97.92% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220214 12.15 12.7 12.11 12.49 1.3% 0.16% 120.67% 105524 1.3164 128.06 12.47 99.84% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220211 12.46 12.62 12.3 12.33 -1.36% -0.72% 117.84% 83900 1.0419 101.36 12.42 99.04% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220210 12.69 12.78 12.48 12.5 -0.16% -0.87% 120.85% 106475 1.3426 130.61 12.61 102.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20220209 12.51 12.57 12.32 12.52 -0.4% 0.4% 121.2% 91728 1.1442 111.31 12.47 99.84% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211203 16.25 16.55 15.9 16.28 -0.55% 0.37% 187.63% 221523 3.5939 349.61 16.22 159.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211202 16.87 17.22 16.37 16.37 -2.96% -1.86% 189.22% 306146 5.1079 496.9 16.68 167.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211201 16.35 17.06 16.15 16.87 2.55% 1.26% 198.06% 400849 6.6795 649.78 16.66 166.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211130 15.96 16.69 15.96 16.45 3.13% 0.61% 190.64% 358625 5.8643 570.48 16.35 162.02% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211129 15.6 16.3 15.44 15.95 -0.62% 0.19% 181.8% 192607 3.0662 298.28 15.92 155.13% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211126 15.78 16.3 15.7 16.05 1.33% -0.12% 183.57% 183767 2.9527 287.24 16.07 157.53% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211125 15.9 16.06 15.81 15.84 -1.31% -0.25% 179.86% 168745 2.6794 260.65 15.88 154.49% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211124 16.5 16.5 16.04 16.05 -3.37% -0.86% 183.57% 289806 4.6924 456.48 16.19 159.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211123 16.63 16.85 16.34 16.61 -0.06% 0.18% 193.46% 294997 4.8912 475.82 16.58 165.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211122 16.24 16.71 16.08 16.62 3.04% 1.22% 193.64% 335428 5.5081 535.83 16.42 163.14% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211119 15.89 16.28 15.82 16.13 0.75% 0.5% 184.98% 218362 3.5052 340.99 16.05 157.21% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211118 16.15 16.36 15.89 16.01 -1.11% -0.31% 182.86% 222757 3.5784 348.11 16.06 157.37% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211117 15.67 16.3 15.65 16.19 3.32% 1.19% 186.04% 268977 4.3043 418.72 16 156.41% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211116 15.77 15.99 15.51 15.67 -1.45% -0.19% 176.86% 232910 3.6569 355.74 15.7 151.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211115 16.54 16.57 15.85 15.9 -5.75% -1.06% 180.92% 418701 6.7294 654.64 16.07 157.53% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211112 17.27 17.4 16.83 16.87 -1.11% -1.29% 198.06% 405965 6.9374 674.87 17.09 173.88% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211111 17.61 18.1 17 17.06 2.34% -2.63% 201.41% 651709 11.4162 1110.57 17.52 180.77% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211110 16.55 16.83 16.15 16.67 0.73% 0.91% 194.52% 373327 6.1671 599.94 16.52 164.74% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211109 15.74 16.85 15.71 16.55 5.35% 1.53% 192.4% 426614 6.9547 676.55 16.3 161.22% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211108 15.28 16.06 15 15.71 0% 0.71% 177.56% 291717 4.5501 442.63 15.6 150% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211105 16.82 17.26 15.7 15.71 -4.32% -4.38% 177.56% 441302 7.2515 705.43 16.43 163.3% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211104 15.88 16.75 15.66 16.42 3.47% 0.8% 190.11% 377539 6.1486 598.14 16.29 161.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211103 16.74 16.74 15.3 15.87 -5.2% 0.32% 180.39% 449655 7.113 691.95 15.82 153.53% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211102 17.3 17.65 16.5 16.74 -4.78% -1.76% 195.76% 390542 6.6566 647.55 17.04 173.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211101 16.59 18 16.3 17.58 4.02% 2.15% 210.6% 479765 8.2577 803.31 17.21 175.8% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211029 17 17.6 16.3 16.9 -1.86% 0.18% 198.59% 450927 7.6081 740.12 16.87 170.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211028 18.2 18.35 16.8 17.22 -6.97% -1.99% 204.24% 549115 9.6495 938.7 17.57 181.57% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211027 17.63 18.88 17.58 18.51 3.47% 0.87% 227.03% 680382 12.4833 1214.38 18.35 194.07% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211026 17.94 18.5 17.4 17.89 1.65% -0.45% 216.08% 739436 13.2897 1292.82 17.97 187.98% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211025 16.44 17.97 16.44 17.6 5.45% 0.92% 210.95% 662511 11.5517 1123.75 17.44 179.49% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211022 17.42 17.49 16.5 16.69 -6.18% -1.59% 194.88% 744386 12.624 1228.06 16.96 171.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211021 16.31 18.14 16.06 17.79 7.88% 2.24% 214.31% 945432 16.45 1600.26 17.4 178.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211020 15.55 16.77 15.55 16.49 2.81% 0.86% 191.34% 521461 8.5272 829.53 16.35 162.02% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211019 16.03 16.98 15.93 16.04 1.97% -1.9% 183.39% 610780 9.9871 971.55 16.35 162.02% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211018 15.33 15.75 15.32 15.73 2.68% 1.29% 177.92% 394049 6.1191 595.27 15.53 148.88% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211015 15.62 15.78 15.13 15.32 -5.84% -0.33% 170.67% 541647 8.3235 809.71 15.37 146.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211014 14.64 16.27 14.51 16.27 10.01% 4.09% 187.46% 432899 6.7641 658.01 15.63 150.48% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211013 14.55 14.86 14.34 14.79 1.51% 0.75% 161.31% 218714 3.2098 312.25 14.68 135.26% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211012 15.45 15.48 14.15 14.57 -4.71% -0.48% 157.42% 339954 4.9772 484.18 14.64 134.62% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211011 15.09 15.67 14.59 15.29 1.8% 0.66% 170.14% 307709 4.6748 454.76 15.19 143.43% 6.03 0% 5.89 0% 5.66 0% 0.95%
20211008 15.87 15.98 14.69 15.02 -3.22% -0.86% 165.37% 388201 5.8796 571.97 15.15 142.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210930 14.71 15.65 14.4 15.52 8.99% 2.31% 174.2% 475028 7.2058 700.98 15.17 143.11% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210929 15.38 15.56 14.21 14.24 -6.81% -3.72% 151.59% 487338 7.2068 701.08 14.79 137.02% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210928 15.6 16.06 15.18 15.28 -4.62% -1.29% 169.96% 433758 6.7141 653.15 15.48 148.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210927 17.65 18 16.02 16.02 -10% -3.26% 183.04% 595894 9.867 959.86 16.56 165.38% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210924 18.8 18.8 17.79 17.8 -7.15% -2.31% 214.49% 530704 9.6694 940.64 18.22 191.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210923 18.69 19.61 18.49 19.17 4.47% 0.95% 238.69% 710723 13.4998 1313.26 18.99 204.33% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210922 17.51 18.48 17.12 18.35 1.94% 2.57% 224.2% 459587 8.2226 799.89 17.89 186.7% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210917 18.7 19.27 17.78 18 -8.49% -2.28% 218.02% 716133 13.1939 1283.5 18.42 195.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210916 21 21.27 19.67 19.67 -9.98% -3.44% 247.53% 963484 19.6257 1909.19 20.37 226.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210915 21.44 22.98 20.46 21.85 3.7% 0.64% 286.04% 1360675 29.5362 2873.28 21.71 247.92% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210914 18.68 21.07 18.21 21.07 10.03% 5.83% 272.26% 1271070 25.3026 2461.44 19.91 219.07% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210913 18.15 19.78 17.31 19.15 5.57% 3.46% 238.34% 941456 17.4248 1695.09 18.51 196.63% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210910 17.64 18.23 17.36 18.14 4.25% 1.4% 220.49% 744968 13.3302 1296.76 17.89 186.7% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210909 17.51 17.77 16.85 17.4 -1.25% 0.75% 207.42% 541663 9.356 910.15 17.27 176.76% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210908 18.18 18.49 17.57 17.62 -3.08% -1.62% 211.31% 557930 9.9924 972.06 17.91 187.02% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210907 18.09 18.38 17.53 18.18 0.61% 1% 221.2% 601108 10.8214 1052.71 18 188.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210906 17.47 18.08 16.9 18.07 3.55% 3.43% 219.26% 626648 10.9486 1065.08 17.47 179.97% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210729 14.4 14.93 13.58 14.93 10.02% 3.82% 163.78% 849303 12.2122 1188 14.38 130.45% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210728 12.27 13.57 11.91 13.57 9.97% 3.83% 139.75% 1263371 16.5139 1606.47 13.07 109.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210727 12.04 12.86 11.81 12.34 5.56% -0.64% 118.02% 1301924 16.1675 1572.78 12.42 99.04% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210726 11.18 11.99 11.14 11.69 7.25% 0.09% 106.54% 877276 10.2426 996.4 11.68 87.18% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210723 11.2 11.3 10.75 10.9 -3.96% -0.82% 92.58% 722073 7.9377 772.18 10.99 76.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210722 10.6 11.35 10.4 11.35 9.98% 1.98% 100.53% 821287 9.138 888.95 11.13 78.37% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210721 10.01 10.64 9.91 10.32 3.2% 0.19% 82.33% 573187 5.9041 574.35 10.3 65.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210720 9.94 10.21 9.5 10 0.1% 0.81% 76.68% 428180 4.2475 413.2 9.92 58.97% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210719 10.22 10.8 9.93 9.99 -2.82% -3.38% 76.5% 680977 7.0415 685 10.34 65.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210716 9.73 10.66 9.43 10.28 5.54% 2.09% 81.63% 802827 8.0877 786.77 10.07 61.38% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210715 9.89 10.17 9.56 9.74 0.41% -1.12% 72.08% 741190 7.3009 710.23 9.85 57.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210714 10.25 10.99 9.65 9.7 -4.34% -4.06% 71.38% 1013704 10.2494 997.06 10.11 62.02% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210713 9.26 10.14 9.26 10.14 9.98% 4.43% 79.15% 468576 4.55 442.62 9.71 55.61% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210712 8.78 9.46 8.7 9.22 7.21% -0.22% 62.9% 848405 7.8359 762.28 9.24 48.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210709 8.21 8.79 8.11 8.6 4.37% 1.9% 51.94% 669792 5.6501 549.64 8.44 35.26% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210708 8.45 8.63 8.14 8.24 -2.14% -1.67% 45.58% 855730 7.1678 697.28 8.38 34.29% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210707 7.58 8.42 7.53 8.42 10.07% 1.94% 48.76% 819853 6.7741 658.98 8.26 32.37% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210706 7.98 7.99 7.4 7.65 -3.16% 0.13% 35.16% 435952 3.3313 324.07 7.64 22.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210705 7.86 8.05 7.73 7.9 4.5% 0.13% 39.58% 441432 3.4848 339 7.89 26.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210702 7.29 7.7 7.21 7.56 3.99% 0.93% 33.57% 278161 2.0837 202.7 7.49 20.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210701 7.8 7.8 7.25 7.27 -6.91% -3.32% 28.45% 303464 2.2814 221.93 7.52 20.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210630 7.72 7.9 7.57 7.81 1.03% 1.03% 37.99% 290780 2.2487 218.75 7.73 23.88% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210629 7.91 8.03 7.71 7.73 -2.4% -1.02% 36.57% 277354 2.1659 210.7 7.81 25.16% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210628 7.58 7.95 7.52 7.92 3.94% 2.06% 39.93% 356517 2.7666 269.13 7.76 24.36% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210625 7.45 7.71 7.35 7.62 1.46% 0.93% 34.63% 336067 2.5371 246.81 7.55 20.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210624 7.38 7.62 7.13 7.51 1.49% 1.76% 32.69% 381809 2.818 274.14 7.38 18.27% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210623 7.16 7.55 7.06 7.4 3.35% 1.09% 30.74% 315631 2.3097 224.69 7.32 17.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210622 7.29 7.33 7.08 7.16 -1.24% -0.14% 26.5% 210620 1.5111 147 7.17 14.9% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210621 7.23 7.38 7.14 7.25 -0.96% 0% 28.09% 211702 1.5348 149.31 7.25 16.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210618 7.17 7.45 7.03 7.32 2.38% 0.41% 29.33% 255793 1.8651 181.44 7.29 16.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210617 7.2 7.33 7.09 7.15 -1.11% -0.42% 26.33% 266247 1.9118 185.98 7.18 15.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210616 7.54 7.6 7.18 7.23 -5.98% -1.63% 27.74% 380747 2.7985 272.24 7.35 17.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210615 7.35 7.89 7.21 7.69 6.51% 2.12% 35.87% 487847 3.673 357.31 7.53 20.67% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210611 6.91 7.3 6.88 7.22 5.56% 1.12% 27.56% 397947 2.8428 276.55 7.14 14.42% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210610 6.81 6.93 6.73 6.84 -0.29% 0.15% 20.85% 216876 1.4814 144.11 6.83 9.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210609 6.7 6.9 6.61 6.86 2.24% 0.73% 21.2% 254161 1.7307 168.36 6.81 9.13% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210608 6.66 6.78 6.64 6.71 0.15% 0.15% 18.55% 177349 1.1875 115.52 6.7 7.37% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210607 6.78 6.88 6.69 6.7 -1.62% -0.89% 18.37% 242751 1.6418 159.71 6.76 8.33% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210604 6.61 7 6.6 6.81 2.25% -0.44% 20.32% 314909 2.1533 209.47 6.84 9.62% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210603 6.73 6.82 6.63 6.66 -1.19% -0.89% 17.67% 209776 1.4106 137.22 6.72 7.69% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210602 6.84 6.92 6.71 6.74 -1.03% -1.03% 19.08% 215865 1.4704 143.04 6.81 9.13% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210601 6.76 6.96 6.68 6.81 -0.58% -0.15% 20.32% 276330 1.8853 183.4 6.82 9.29% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210531 6.56 6.86 6.56 6.85 3.63% 1.48% 21.02% 330527 2.2324 217.17 6.75 8.17% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210528 6.7 6.86 6.55 6.61 -1.49% -1.34% 16.78% 348488 2.3362 227.27 6.7 7.37% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210527 6.74 6.85 6.68 6.71 -0.3% -0.45% 18.55% 272924 1.8391 178.91 6.74 8.01% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210526 6.89 6.96 6.71 6.83 -3.39% 0.15% 20.67% 442253 3.0175 293.54 6.82 9.29% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210525 7.83 7.99 7.06 7.07 -9.82% -3.42% 24.91% 887948 6.5034 632.65 7.32 17.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210524 8.4 8.47 7.66 7.84 -2% -1.88% 38.52% 821578 6.5639 638.54 7.99 28.04% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210521 7.22 8 7.05 8 10.04% 5.12% 41.34% 880842 6.702 651.97 7.61 21.96% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210520 7.19 7.85 7 7.27 1.82% -2.81% 28.45% 748908 5.6042 545.18 7.48 19.87% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210519 7.3 7.42 7.09 7.14 -1.79% -1.38% 26.15% 320299 2.3196 225.65 7.24 16.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210518 7.42 7.58 7.26 7.27 -3.45% -1.62% 28.45% 260852 1.9271 187.47 7.39 18.43% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210517 7.45 7.77 7.25 7.53 1.21% 0.4% 33.04% 393057 2.9478 286.76 7.5 20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210514 7.5 7.55 6.9 7.44 -1.59% 2.48% 31.45% 449719 3.2653 317.65 7.26 16.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210513 7.73 7.77 7.45 7.56 -2.7% -0.13% 33.57% 369070 2.7941 271.81 7.57 21.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210512 7.27 7.93 7.25 7.77 6% 1.7% 37.28% 446602 3.4115 331.87 7.64 22.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210511 7.24 7.54 7.2 7.33 0.69% -0.54% 29.51% 340364 2.5078 243.96 7.37 18.11% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210510 7.25 7.4 7.2 7.28 -1.22% -0.14% 28.62% 313410 2.2861 222.39 7.29 16.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210507 7.43 7.47 7.2 7.37 1.52% 0.41% 30.21% 344816 2.5326 246.37 7.34 17.63% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210506 7.13 7.55 6.96 7.26 1.82% 0.41% 28.27% 545159 3.9391 383.2 7.23 15.87% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210430 6.9 7.18 6.9 7.13 1.28% 0.85% 25.97% 447924 3.166 307.99 7.07 13.3% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210429 6.96 7.37 6.82 7.04 0.28% -1.12% 24.38% 570052 4.0561 394.58 7.12 14.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210428 6.65 7.15 6.65 7.02 7.18% 1.74% 24.03% 499172 3.443 334.94 6.9 10.58% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210427 6.31 6.65 6.31 6.55 2.02% 0.46% 15.72% 418658 2.7312 265.69 6.52 4.49% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210426 6.05 6.68 6.01 6.42 5.25% 0.63% 13.43% 570349 3.6369 353.8 6.38 2.24% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210423 5.75 6.22 5.69 6.1 5.9% 2.18% 7.77% 415663 2.4808 241.33 5.97 -4.33% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210422 5.99 6 5.7 5.76 2.13% -0.69% 1.77% 279699 1.6236 157.94 5.8 -7.05% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210421 5.55 5.69 5.52 5.64 0.89% 0.18% -0.35% 107563 0.6061 58.96 5.63 -9.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210416 5.41 5.48 5.37 5.46 1.11% 0.55% -3.53% 76130 0.4136 40.24 5.43 -12.98% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210415 5.4 5.49 5.33 5.4 0% -0.18% -4.59% 73144 0.3954 38.46 5.41 -13.3% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210414 5.23 5.46 5.18 5.4 3.45% 1.12% -4.59% 126064 0.6738 65.55 5.34 -14.42% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210413 5.32 5.45 5.1 5.22 -2.79% -0.38% -7.77% 108914 0.5705 55.5 5.24 -16.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210412 5.51 5.63 5.33 5.37 -0.92% -2.01% -5.12% 146759 0.8043 78.24 5.48 -12.18% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210409 5.33 5.43 5.26 5.42 1.88% 1.31% -4.24% 74963 0.4013 39.04 5.35 -14.26% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210408 5.41 5.44 5.3 5.32 -1.48% -0.75% -6.01% 70851 0.38 36.97 5.36 -14.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210407 5.31 5.43 5.28 5.4 0.75% 0.75% -4.59% 76467 0.41 39.88 5.36 -14.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210406 5.31 5.44 5.3 5.36 1.32% -0.37% -5.3% 64815 0.3487 33.92 5.38 -13.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210402 5.22 5.38 5.21 5.29 1.54% -0.19% -6.54% 77997 0.4132 40.2 5.3 -15.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210401 5.31 5.33 5.18 5.21 -1.7% -0.38% -7.95% 80515 0.4207 40.93 5.23 -16.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210330 5.41 5.43 5.24 5.28 -2.4% -0.38% -6.71% 102412 0.5431 52.83 5.3 -15.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210329 5.42 5.46 5.32 5.41 0.37% 0.56% -4.42% 91206 0.4907 47.74 5.38 -13.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20210326 5.4 5.45 5.35 5.39 0.37% -0.19% -4.77% 80452 0.4347 42.29 5.4 -13.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201215 5.68 5.75 5.47 5.61 -1.58% 0.54% -0.88% 230407 1.2866 125.16 5.58 -10.58% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201214 5.37 5.95 5.35 5.7 5.36% 0.18% 0.71% 350972 1.9982 194.38 5.69 -8.81% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201211 5.62 5.64 5.32 5.41 -4.25% -1.1% -4.42% 159069 0.87 84.63 5.47 -12.34% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201210 5.55 5.7 5.42 5.65 0.53% 1.8% -0.18% 174958 0.9711 94.47 5.55 -11.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201209 5.56 5.78 5.5 5.62 0.9% -0.53% -0.71% 212807 1.2016 116.89 5.65 -9.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201208 5.39 5.59 5.37 5.57 2.96% 1.27% -1.59% 149634 0.8234 80.1 5.5 -11.86% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201207 5.4 5.51 5.33 5.41 0.56% -0.37% -4.42% 117630 0.6384 62.1 5.43 -12.98% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201204 5.35 5.45 5.3 5.38 1.13% 0.19% -4.95% 161994 0.87 84.63 5.37 -13.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201203 5.38 5.39 5.28 5.32 -0.75% -0.19% -6.01% 113519 0.6053 58.88 5.33 -14.58% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201202 5.41 5.49 5.33 5.36 -1.65% -0.37% -5.3% 105223 0.5663 55.09 5.38 -13.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201201 5.42 5.48 5.37 5.45 -0.55% 0.37% -3.71% 96141 0.5224 50.82 5.43 -12.98% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201130 5.63 5.65 5.43 5.48 -3.01% -0.72% -3.18% 127824 0.7054 68.62 5.52 -11.54% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201127 5.59 5.76 5.5 5.65 1.25% 0.53% -0.18% 149714 0.8416 81.87 5.62 -9.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201126 5.75 5.79 5.54 5.58 -3.46% -0.89% -1.41% 165453 0.9321 90.67 5.63 -9.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201125 5.81 5.92 5.72 5.78 -0.34% -0.34% 2.12% 191374 1.11 107.98 5.8 -7.05% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201124 5.64 5.87 5.61 5.8 2.84% 0.87% 2.47% 179625 1.0331 100.5 5.75 -7.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201123 5.61 5.73 5.52 5.64 -0.18% 0.18% -0.35% 167457 0.9432 91.75 5.63 -9.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201120 5.51 5.72 5.51 5.65 3.67% 0.53% -0.18% 219855 1.2347 120.11 5.62 -9.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201119 5.69 5.69 5.39 5.45 -1.62% -0.73% -3.71% 155009 0.8504 82.73 5.49 -12.02% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201118 5.35 5.58 5.33 5.54 3.55% 1.47% -2.12% 144509 0.7895 76.8 5.46 -12.5% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201117 5.39 5.53 5.32 5.35 -0.93% -1.11% -5.48% 95024 0.5142 50.02 5.41 -13.3% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201116 5.29 5.46 5.28 5.4 2.27% 0.56% -4.59% 88241 0.474 46.11 5.37 -13.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201113 5.2 5.3 5.17 5.28 1.15% 0.76% -6.71% 73237 0.3839 37.35 5.24 -16.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201112 5.22 5.32 5.21 5.22 -0.57% -0.76% -7.77% 67350 0.3543 34.47 5.26 -15.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201111 5.15 5.27 5.13 5.25 1.74% 0.57% -7.24% 70350 0.367 35.7 5.22 -16.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201110 5.25 5.25 5.14 5.16 -1.71% -0.58% -8.83% 44552 0.2314 22.51 5.19 -16.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201109 5.16 5.25 5.12 5.25 1.55% 0.77% -7.24% 93665 0.4881 47.48 5.21 -16.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201106 5.19 5.19 5.08 5.17 0% 0.78% -8.66% 55820 0.2864 27.86 5.13 -17.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201105 5.14 5.19 5.1 5.17 1.17% 0.39% -8.66% 52807 0.2721 26.47 5.15 -17.47% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201104 5.1 5.15 5.07 5.11 0% -0.2% -9.72% 42930 0.2196 21.36 5.12 -17.95% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201103 5.11 5.18 5.05 5.11 -0.2% -0.2% -9.72% 63773 0.3265 31.76 5.12 -17.95% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201102 5.04 5.12 4.97 5.12 1.59% 1.39% -9.54% 42373 0.214 20.82 5.05 -19.07% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201030 4.98 5.08 4.93 5.04 1% 0.4% -10.95% 58657 0.2944 28.64 5.02 -19.55% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201029 4.97 5.02 4.94 4.99 -0.6% 0.2% -11.84% 26001 0.1294 12.59 4.98 -20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201028 5.03 5.07 4.99 5.02 -0.4% -0.2% -11.31% 23245 0.117 11.38 5.03 -19.39% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201027 4.95 5.05 4.94 5.04 0.8% 0.6% -10.95% 25419 0.1274 12.39 5.01 -19.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201026 5.02 5.02 4.92 5 0.6% 0.81% -11.66% 39972 0.1983 19.29 4.96 -20.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201023 5.04 5.05 4.96 4.97 -1.58% -0.6% -12.19% 23523 0.1176 11.44 5 -19.87% 6.03 0% 5.89 0% 5.66 0% 0.95%
20201022 5.03 5.05 4.97 5.05 0.4% 0.8% -10.78% 20818 0.1043 10.15 5.01 -19.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200909 5.47 5.61 5.44 5.47 -0.55% -0.91% -3.36% 134726 0.7439 72.37 5.52 -11.54% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200908 5.39 5.56 5.32 5.5 1.85% 0.92% -2.83% 127482 0.695 67.61 5.45 -12.66% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200907 5.43 5.5 5.34 5.4 -0.55% -0.92% -4.59% 103185 0.5619 54.66 5.45 -12.66% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200904 5.31 5.46 5.25 5.43 1.31% 0.93% -4.06% 101359 0.5453 53.05 5.38 -13.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200903 5.44 5.5 5.33 5.36 -1.47% -0.92% -5.3% 81484 0.4406 42.86 5.41 -13.3% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200902 5.5 5.53 5.34 5.44 0.37% 0.18% -3.89% 105105 0.5709 55.54 5.43 -12.98% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200901 5.33 5.42 5.26 5.42 2.07% 1.5% -4.24% 98920 0.5282 51.38 5.34 -14.42% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200831 5.4 5.45 5.3 5.31 -1.48% -1.48% -6.18% 92103 0.496 48.25 5.39 -13.62% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200828 5.39 5.43 5.34 5.39 -0.92% 0.19% -4.77% 91908 0.4947 48.12 5.38 -13.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200827 5.3 5.44 5.26 5.44 2.26% 1.68% -3.89% 128343 0.6862 66.75 5.35 -14.26% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200826 5.23 5.53 5.23 5.32 0.95% -1.12% -6.01% 166148 0.8933 86.9 5.38 -13.78% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200825 5.37 5.39 5.24 5.27 1.15% -0.57% -6.89% 100810 0.5344 51.99 5.3 -15.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200824 5.22 5.23 5.16 5.21 -0.19% 0.19% -7.95% 55829 0.2901 28.22 5.2 -16.67% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200821 5.16 5.26 5.16 5.22 1.16% 0.38% -7.77% 73372 0.3819 37.15 5.2 -16.67% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200820 5.17 5.22 5.11 5.16 -0.19% -0.19% -8.83% 54615 0.2825 27.48 5.17 -17.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200819 5.27 5.27 5.16 5.17 -2.08% -0.58% -8.66% 119963 0.6237 60.67 5.2 -16.67% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200818 5.32 5.32 5.2 5.28 -0.38% 0.76% -6.71% 122851 0.644 62.65 5.24 -16.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200817 5.29 5.34 5.25 5.3 0.76% 0% -6.36% 80383 0.4258 41.42 5.3 -15.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200814 5.25 5.27 5.16 5.26 0.57% 0.77% -7.07% 52091 0.2721 26.47 5.22 -16.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200813 5.2 5.29 5.2 5.23 0.58% -0.19% -7.6% 52574 0.2756 26.81 5.24 -16.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200812 5.22 5.23 5.06 5.2 -0.76% 0.97% -8.13% 83278 0.4285 41.68 5.15 -17.47% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200811 5.28 5.36 5.19 5.24 -1.13% -0.38% -7.42% 92706 0.4878 47.45 5.26 -15.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200810 5.26 5.36 5.22 5.3 0.76% 0.19% -6.36% 103314 0.547 53.21 5.29 -15.22% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200807 5.35 5.45 5.23 5.26 -1.5% -1.31% -7.07% 146116 0.779 75.78 5.33 -14.58% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200806 5.38 5.45 5.21 5.34 -3.61% 0.19% -5.65% 304445 1.6225 157.84 5.33 -14.58% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200805 5.33 5.7 5.18 5.54 6.95% -0.18% -2.12% 417634 2.3178 225.48 5.55 -11.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200804 5.24 5.4 5.18 5.18 -1.15% -1.33% -8.48% 125717 0.6602 64.22 5.25 -15.87% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200803 5.2 5.25 5.17 5.24 1.16% 0.58% -7.42% 116872 0.6092 59.26 5.21 -16.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200731 5.12 5.19 5.09 5.18 1.17% 0.58% -8.48% 93025 0.4793 46.63 5.15 -17.47% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200730 5.03 5.2 5.02 5.12 1.59% 0% -9.54% 117633 0.602 58.56 5.12 -17.95% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200729 4.97 5.04 4.89 5.04 1.41% 1.2% -10.95% 68046 0.3388 32.96 4.98 -20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200728 4.9 5.04 4.9 4.97 1.64% -0.2% -12.19% 46842 0.2335 22.71 4.98 -20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200727 4.96 4.98 4.86 4.89 -0.2% -0.2% -13.6% 38072 0.1867 18.16 4.9 -21.47% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200724 5.05 5.11 4.87 4.9 -3.35% -1.8% -13.43% 80722 0.4029 39.19 4.99 -20.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200723 5.1 5.14 5 5.07 -1.36% 0.2% -10.42% 83966 0.4245 41.3 5.06 -18.91% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200722 5.14 5.22 5.1 5.14 0.19% -0.19% -9.19% 115346 0.5944 57.82 5.15 -17.47% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200721 5.16 5.17 5.07 5.13 0% 0.39% -9.36% 69116 0.3533 34.37 5.11 -18.11% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200720 4.99 5.13 4.98 5.13 3.64% 0.79% -9.36% 85144 0.4335 42.17 5.09 -18.43% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200717 4.93 5 4.84 4.95 0.41% 0% -12.54% 104747 0.518 50.39 4.95 -20.67% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200716 5.1 5.12 4.9 4.93 -3.14% -1.6% -12.9% 103009 0.5156 50.16 5.01 -19.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200715 5.15 5.21 5 5.09 -2.12% -0.2% -10.07% 110465 0.5639 54.86 5.1 -18.27% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200714 5.22 5.26 5.08 5.2 -0.38% 0.58% -8.13% 119712 0.619 60.22 5.17 -17.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200713 5.07 5.23 5.07 5.22 3.16% 0.97% -7.77% 126244 0.6529 63.51 5.17 -17.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200710 5.19 5.19 5.05 5.06 -2.13% -0.78% -10.6% 106292 0.5425 52.77 5.1 -18.27% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200709 5.11 5.19 5.07 5.17 1.97% 0.58% -8.66% 166322 0.8553 83.2 5.14 -17.63% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200708 4.99 5.1 4.96 5.07 1.6% 0.8% -10.42% 118889 0.5981 58.18 5.03 -19.39% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200707 5.05 5.1 4.97 4.99 0.4% -0.8% -11.84% 121958 0.6138 59.71 5.03 -19.39% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200706 4.85 4.99 4.84 4.97 2.9% 0.81% -12.19% 124622 0.6143 59.76 4.93 -20.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200703 4.8 4.87 4.78 4.83 0.63% 0% -14.66% 78101 0.3772 36.69 4.83 -22.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200702 4.74 4.8 4.73 4.8 1.05% 0.63% -15.19% 60071 0.2866 27.88 4.77 -23.56% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200701 4.79 4.81 4.71 4.75 -0.63% -0.21% -16.08% 46749 0.2225 21.64 4.76 -23.72% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200630 4.71 4.82 4.71 4.78 1.06% 0.21% -15.55% 53851 0.257 25 4.77 -23.56% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200629 4.71 4.74 4.65 4.73 1.5% 0.85% -16.43% 40916 0.1921 18.69 4.69 -24.84% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200624 4.71 4.73 4.65 4.66 -0.85% -0.21% -17.67% 38386 0.1794 17.45 4.67 -25.16% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200623 4.78 4.79 4.69 4.7 -1.47% -0.63% -16.96% 45622 0.2159 21 4.73 -24.2% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200622 4.82 4.84 4.76 4.77 -1.24% -0.63% -15.72% 54008 0.2591 25.21 4.8 -23.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200619 4.86 4.88 4.82 4.83 -0.41% -0.21% -14.66% 41073 0.1987 19.33 4.84 -22.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200618 4.88 4.88 4.84 4.85 -0.61% -0.21% -14.31% 21956 0.1066 10.37 4.86 -22.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200617 4.9 4.9 4.82 4.88 -0.41% 0.41% -13.78% 38195 0.1857 18.06 4.86 -22.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200616 4.84 4.92 4.81 4.9 1.66% 0.62% -13.43% 53683 0.2612 25.41 4.87 -21.96% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200615 4.86 4.92 4.8 4.82 -0.82% -0.62% -14.84% 42483 0.2059 20.03 4.85 -22.28% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200612 4.86 4.9 4.81 4.86 -1.82% 0.21% -14.13% 41906 0.2034 19.79 4.85 -22.28% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200611 4.88 4.96 4.85 4.95 1.43% 1.02% -12.54% 59114 0.2899 28.2 4.9 -21.47% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200610 4.84 4.88 4.8 4.88 0.83% 0.83% -13.78% 31244 0.1512 14.71 4.84 -22.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200609 4.83 4.87 4.81 4.84 -0.21% 0.21% -14.49% 30489 0.1473 14.33 4.83 -22.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200608 4.91 4.92 4.81 4.85 -1.22% -0.21% -14.31% 36655 0.178 17.32 4.86 -22.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200605 4.93 4.93 4.86 4.91 -0.61% 0.41% -13.25% 31243 0.1529 14.87 4.89 -21.63% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200604 4.9 4.96 4.88 4.94 0.82% 0.61% -12.72% 31299 0.1538 14.96 4.91 -21.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200603 4.96 4.97 4.88 4.9 -1.01% -0.41% -13.43% 44677 0.22 21.4 4.92 -21.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200602 4.89 4.95 4.86 4.95 1.43% 0.81% -12.54% 42516 0.2088 20.31 4.91 -21.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200601 4.8 4.91 4.77 4.88 1.88% 0.21% -13.78% 56751 0.2763 26.88 4.87 -21.96% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200529 4.85 4.85 4.75 4.79 -0.42% -0.21% -15.37% 43378 0.2081 20.24 4.8 -23.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200528 5.01 5.01 4.87 4.94 -1% 0.2% -12.72% 40943 0.202 19.65 4.93 -20.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200527 5.03 5.05 4.94 4.99 0% 0.2% -11.84% 26318 0.1311 12.75 4.98 -20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200526 4.97 5 4.94 4.99 0.81% 0.2% -11.84% 44220 0.22 21.4 4.98 -20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200525 4.86 4.97 4.85 4.95 1.64% 0.61% -12.54% 40236 0.198 19.26 4.92 -21.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200522 4.84 4.89 4.75 4.87 1.04% 0.83% -13.96% 44448 0.2146 20.88 4.83 -22.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200521 4.93 4.94 4.8 4.82 -2.03% -0.82% -14.84% 42411 0.2063 20.07 4.86 -22.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200520 4.92 4.97 4.89 4.92 0% -0.4% -13.07% 35320 0.1744 16.97 4.94 -20.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200519 4.92 4.95 4.9 4.92 0% 0% -13.07% 27708 0.1364 13.27 4.92 -21.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200518 4.92 4.97 4.87 4.92 -0.2% -0.2% -13.07% 41945 0.2066 20.1 4.93 -20.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200515 4.99 5.03 4.91 4.93 -0.6% -0.6% -12.9% 42747 0.2121 20.63 4.96 -20.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200514 5 5.02 4.95 4.96 -1.39% -0.6% -12.37% 28159 0.1404 13.66 4.99 -20.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200513 5.05 5.05 4.98 5.03 0% 0.4% -11.13% 26875 0.1346 13.09 5.01 -19.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200512 5.11 5.11 4.97 5.03 0.4% 0% -11.13% 32670 0.1642 15.97 5.03 -19.39% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200511 5.03 5.04 4.98 5.01 0.2% 0% -11.48% 29360 0.147 14.3 5.01 -19.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200508 4.97 5.02 4.95 5 1.21% 0.4% -11.66% 34414 0.1715 16.68 4.98 -20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200507 4.94 5.02 4.9 4.94 0% -0.6% -12.72% 45160 0.2244 21.83 4.97 -20.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200506 4.9 4.94 4.87 4.94 0% 0.41% -12.72% 46462 0.2284 22.22 4.92 -21.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200430 4.96 5.03 4.92 4.94 -0.8% -0.6% -12.72% 68650 0.341 33.17 4.97 -20.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200429 4.94 5.19 4.92 4.98 -0.2% -0.99% -12.01% 54219 0.2727 26.53 5.03 -19.39% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200428 5.1 5.1 4.62 4.99 -1.38% 2.25% -11.84% 59060 0.288 28.02 4.88 -21.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200427 5.16 5.16 5.05 5.06 -1.56% -0.59% -10.6% 37272 0.1896 18.44 5.09 -18.43% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200424 5.2 5.21 5.07 5.14 -0.96% 0.19% -9.19% 42829 0.2195 21.35 5.13 -17.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200423 5.28 5.28 5.16 5.19 -0.95% -0.57% -8.3% 45668 0.2385 23.2 5.22 -16.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200422 5.15 5.25 5.08 5.24 1.95% 0.58% -7.42% 66514 0.3465 33.71 5.21 -16.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200421 5.19 5.19 5.08 5.14 -0.77% 0.19% -9.19% 60298 0.3093 30.09 5.13 -17.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200420 5.18 5.26 5.12 5.18 0% -0.19% -8.48% 51917 0.2692 26.19 5.19 -16.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200417 5.3 5.32 5.17 5.18 -1.89% -0.96% -8.48% 70816 0.3705 36.04 5.23 -16.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200416 5.24 5.35 5.19 5.28 0.76% 0% -6.71% 64169 0.339 32.98 5.28 -15.38% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200415 5.31 5.31 5.18 5.24 -0.95% 0% -7.42% 61403 0.3216 31.29 5.24 -16.03% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200414 5.2 5.29 5.17 5.29 0.57% 1.15% -6.54% 83066 0.4345 42.27 5.23 -16.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200413 5.15 5.26 5.1 5.26 1.15% 1.35% -7.07% 65090 0.3381 32.89 5.19 -16.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200410 5.36 5.37 5.14 5.2 -2.8% -0.57% -8.13% 107909 0.5648 54.94 5.23 -16.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200409 5.38 5.42 5.32 5.35 -0.93% -0.19% -5.48% 107034 0.5738 55.82 5.36 -14.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200408 5.33 5.46 5.28 5.4 -0.18% 0.75% -4.59% 140414 0.7523 73.18 5.36 -14.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200407 5.31 5.48 5.26 5.41 2.08% 0.74% -4.42% 193335 1.0389 101.06 5.37 -13.94% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200403 5.58 5.8 5.24 5.3 -2.93% -3.11% -6.36% 334757 1.8314 178.16 5.47 -12.34% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200402 4.94 5.46 4.9 5.46 10.08% 1.11% -3.53% 95923 0.5183 50.42 5.4 -13.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200401 4.91 5 4.87 4.96 1.02% 0.2% -12.37% 53391 0.2642 25.7 4.95 -20.67% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200331 4.98 5 4.9 4.91 -0.41% -0.61% -13.25% 33042 0.1632 15.88 4.94 -20.83% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200324 5.02 5.04 4.85 4.99 1.42% 0.6% -11.84% 42868 0.2127 20.69 4.96 -20.51% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200323 4.99 5.06 4.91 4.92 -4.47% -1.6% -13.07% 49858 0.2491 24.23 5 -19.87% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200320 5.17 5.2 5.08 5.15 0.59% 0.39% -9.01% 53367 0.274 26.65 5.13 -17.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200319 5.03 5.13 4.9 5.12 2.4% 2.2% -9.54% 74599 0.374 36.38 5.01 -19.71% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200318 5.15 5.23 5 5 -1.77% -2.53% -11.66% 69931 0.3587 34.89 5.13 -17.79% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200317 5.1 5.18 4.9 5.09 0.39% 0.79% -10.07% 76842 0.3878 37.73 5.05 -19.07% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200316 5.45 5.46 5.07 5.07 -6.11% -3.43% -10.42% 98066 0.5149 50.09 5.25 -15.87% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200313 5.14 5.49 5.06 5.4 0% 3.45% -4.59% 96419 0.5037 49 5.22 -16.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200312 5.46 5.5 5.33 5.4 -3.05% -0.37% -4.59% 104974 0.5691 55.36 5.42 -13.14% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200311 5.58 5.71 5.54 5.57 -0.18% -0.71% -1.59% 129681 0.7277 70.79 5.61 -10.1% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200310 5.43 5.58 5.33 5.58 1.45% 2.2% -1.41% 117974 0.644 62.65 5.46 -12.5% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200309 5.62 5.66 5.45 5.5 -3.68% -0.9% -2.83% 144085 0.7994 77.77 5.55 -11.06% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200306 5.67 5.78 5.67 5.71 -2.06% -0.35% 0.88% 124356 0.712 69.26 5.73 -8.17% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200305 5.66 5.97 5.62 5.83 3.92% 0.34% 3% 225742 1.3107 127.5 5.81 -6.89% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200304 5.5 5.62 5.49 5.61 0.18% 1.26% -0.88% 101678 0.5636 54.83 5.54 -11.22% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200303 5.66 5.75 5.53 5.6 0% -0.88% -1.06% 159283 0.8996 87.51 5.65 -9.46% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200302 5.46 5.62 5.42 5.6 3.9% 1.45% -1.06% 137937 0.762 74.13 5.52 -11.54% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200228 5.57 5.67 5.33 5.39 -6.42% -2.36% -4.77% 179081 0.9885 96.16 5.52 -11.54% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200227 5.7 5.84 5.61 5.76 1.41% 0.35% 1.77% 215354 1.2356 120.2 5.74 -8.01% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200226 5.75 5.84 5.67 5.68 -2.91% -0.87% 0.35% 226594 1.2975 126.22 5.73 -8.17% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200225 5.72 5.94 5.59 5.85 -1.85% 1.74% 3.36% 403029 2.3176 225.46 5.75 -7.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200224 5.99 6.17 5.88 5.96 -8.73% -0.33% 5.3% 646892 3.8655 376.04 5.98 -4.17% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200221 6.97 6.97 6.36 6.53 3% -2.25% 15.37% 921806 6.1571 598.96 6.68 7.05% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200220 6.34 6.34 6.34 6.34 10.07% 0% 12.01% 35054 0.2222 21.62 6.34 1.6% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200219 5.76 5.76 5.76 5.76 9.92% 0% 1.77% 51584 0.2971 28.9 5.76 -7.69% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200218 5.14 5.24 5.1 5.24 1.95% 1.16% -7.42% 94819 0.4911 47.77 5.18 -16.99% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200217 4.99 5.14 4.98 5.14 2.8% 1.18% -9.19% 102949 0.5229 50.87 5.08 -18.59% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200214 4.99 5.07 4.93 5 0.2% 0.4% -11.66% 94508 0.4711 45.83 4.98 -20.19% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200213 5.02 5.15 4.98 4.99 -0.99% -1.19% -11.84% 108319 0.5474 53.25 5.05 -19.07% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200212 4.94 5.04 4.9 5.04 2.02% 0.8% -10.95% 84331 0.4213 40.98 5 -19.87% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200211 4.99 5.05 4.9 4.94 -0.4% -0.6% -12.72% 60769 0.3019 29.37 4.97 -20.35% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200210 4.86 4.99 4.83 4.96 2.06% 0.81% -12.37% 84494 0.4156 40.43 4.92 -21.15% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200207 4.82 4.95 4.75 4.86 0.83% 0.21% -14.13% 106387 0.5158 50.18 4.85 -22.28% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200206 4.72 4.85 4.66 4.82 1.47% 1.47% -14.84% 139961 0.6646 64.65 4.75 -23.88% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200205 4.75 4.82 4.66 4.75 1.5% -0.21% -16.08% 112013 0.5327 51.82 4.76 -23.72% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200204 4.42 4.76 4.42 4.68 -4.68% 1.52% -17.31% 144039 0.6636 64.56 4.61 -26.12% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200203 4.91 4.91 4.91 4.91 -10.07% 0% -13.25% 10002 0.0491 4.78 4.91 -21.31% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200123 5.8 5.8 5.37 5.46 -5.37% -1.44% -3.53% 96001 0.5317 51.72 5.54 -11.22% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200122 5.75 5.8 5.61 5.77 0.35% 0.7% 1.94% 71144 0.4074 39.63 5.73 -8.17% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200121 5.82 5.87 5.71 5.75 -1.2% -0.69% 1.59% 69166 0.4006 38.97 5.79 -7.21% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200120 5.76 5.84 5.66 5.82 1.93% 1.22% 2.83% 89043 0.5116 49.77 5.75 -7.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200117 5.79 5.83 5.69 5.71 -0.7% -0.7% 0.88% 80020 0.4603 44.78 5.75 -7.85% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200116 5.93 5.95 5.7 5.75 -3.04% -0.86% 1.59% 144896 0.8402 81.73 5.8 -7.05% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200115 6.04 6.04 5.88 5.93 -1.82% 0% 4.77% 102806 0.6098 59.32 5.93 -4.97% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200114 6.14 6.22 6.04 6.04 -0.98% -1.31% 6.71% 109658 0.671 65.27 6.12 -1.92% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200113 6.12 6.14 6.02 6.1 -0.16% 0.16% 7.77% 98365 0.599 58.27 6.09 -2.4% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200110 6.06 6.13 5.87 6.11 0.49% 2% 7.95% 160351 0.9604 93.43 5.99 -4.01% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200109 6.16 6.2 6.03 6.08 -1.78% -0.16% 7.42% 137830 0.8395 81.67 6.09 -2.4% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200108 6.13 6.26 6.06 6.19 0.98% 0.98% 9.36% 134299 0.8231 80.07 6.13 -1.76% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200107 6.16 6.21 6.06 6.13 0% 0.33% 8.3% 109275 0.6679 64.97 6.11 -2.08% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200106 6.17 6.26 6.05 6.13 -0.65% -0.33% 8.3% 118425 0.7286 70.88 6.15 -1.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200103 6.24 6.32 6.1 6.17 -3.29% -0.64% 9.01% 188858 1.1719 114 6.21 -0.48% 6.03 0% 5.89 0% 5.66 0% 0.95%
20200102 6.41 6.45 6.22 6.38 0.79% 0.79% 12.72% 218493 1.3827 134.51 6.33 1.44% 6.03 0% 5.89 0% 5.66 0% 0.95%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1