股票价格成本查询

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.18	5.22	5.16	5.21	0.58%	0.19%	21.73%	26115	0.1357	47.34	5.2	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230927	5.13	5.21	5.1	5.18	0.97%	0.19%	21.03%	38328	0.1981	67.76	5.17	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230926	5.23	5.23	5.12	5.13	-1.35%	-0.39%	19.86%	42038	0.2163	72.12	5.15	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230925	5.31	5.32	5.2	5.2	-2.07%	-0.95%	21.5%	48902	0.2565	82.27	5.25	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230922	5.25	5.33	5.25	5.31	0.76%	0.38%	24.07%	47509	0.2514	76.91	5.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230921	5.3	5.35	5.26	5.27	-1.13%	-0.38%	23.13%	38481	0.2036	62.86	5.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230920	5.33	5.39	5.28	5.33	-0.37%	-0.37%	24.53%	44789	0.2394	72.04	5.35	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230919	5.38	5.45	5.35	5.35	-0.74%	-0.56%	25%	65572	0.353	105.7	5.38	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230918	5.31	5.4	5.26	5.39	1.51%	0.56%	25.93%	49953	0.2677	79.53	5.36	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230915	5.3	5.34	5.28	5.31	0.19%	0%	24.07%	28966	0.1538	39.31	5.31	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230914	5.34	5.34	5.26	5.3	-0.38%	0.19%	23.83%	31875	0.1687	42.14	5.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230913	5.35	5.43	5.3	5.32	-1.12%	-0.75%	24.3%	44564	0.2388	58.02	5.36	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230912	5.35	5.42	5.32	5.38	0.19%	0.19%	25.7%	54499	0.2925	67.53	5.37	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230911	5.34	5.48	5.33	5.37	1.51%	-0.56%	25.47%	61171	0.3302	74.47	5.4	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230908	5.33	5.37	5.26	5.29	-0.94%	-0.38%	23.6%	38676	0.2052	42.63	5.31	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230907	5.41	5.45	5.33	5.34	-2.02%	-0.74%	24.77%	46958	0.2528	49.62	5.38	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230906	5.4	5.46	5.38	5.45	0.37%	0.37%	27.34%	49659	0.2695	49.15	5.43	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230905	5.51	5.51	5.4	5.43	-1.27%	0%	26.87%	69593	0.378	61.43	5.43	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230904	5.25	5.55	5.25	5.5	4.76%	1.1%	28.5%	153584	0.8352	134.36	5.44	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230901	5.23	5.29	5.19	5.25	0.96%	0%	22.66%	48167	0.2529	44.78	5.25	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230831	5.32	5.32	5.17	5.2	-1.52%	0%	21.5%	53081	0.2761	47.73	5.2	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230830	5.32	5.35	5.24	5.28	-1.12%	-0.19%	23.36%	84063	0.4446	75.8	5.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230829	5.28	5.36	5.27	5.34	0.38%	0.19%	24.77%	74515	0.3968	77.68	5.33	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230828	5.4	5.44	5.28	5.32	3.5%	-0.56%	24.3%	139884	0.7487	150.93	5.35	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230825	5.26	5.31	5.13	5.14	-3.02%	-1.34%	20.09%	89011	0.464	88.4	5.21	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230824	5.3	5.41	5.22	5.3	-2.03%	0.19%	23.83%	120611	0.638	113.9	5.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230823	5.51	5.68	5.4	5.41	1.31%	-2.17%	26.4%	166766	0.9219	170.46	5.53	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230822	5.42	5.45	5.23	5.34	-0.37%	0.56%	24.77%	78271	0.4154	81.44	5.31	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230821	5.39	5.49	5.36	5.36	-0.74%	-1.29%	25.23%	51724	0.2811	51.21	5.43	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230818	5.41	5.52	5.4	5.4	-0.74%	-1.1%	26.17%	68471	0.374	59.66	5.46	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230817	5.36	5.47	5.35	5.44	0.55%	0.55%	27.1%	63791	0.3451	48.98	5.41	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230816	5.38	5.51	5.29	5.41	-1.1%	0%	26.4%	70018	0.379	47.82	5.41	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230815	5.53	5.53	5.45	5.47	-1.08%	-0.36%	27.8%	46565	0.2557	29.27	5.49	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230814	5.45	5.55	5.42	5.53	0.36%	0.73%	29.21%	58307	0.3203	32.25	5.49	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230811	5.74	5.75	5.5	5.51	-4.17%	-1.08%	28.74%	139802	0.7783	68.58	5.57	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230810	5.8	5.83	5.72	5.75	-0.52%	-0.17%	34.35%	69609	0.4012	35.46	5.76	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230809	5.73	5.85	5.7	5.78	-0.17%	0.17%	35.05%	89391	0.516	36.58	5.77	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230808	5.74	5.84	5.66	5.79	-0.17%	0.7%	35.28%	125988	0.7245	42	5.75	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230807	5.68	5.81	5.6	5.8	2.11%	1.4%	35.51%	159955	0.9157	53.77	5.72	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230804	5.82	5.84	5.66	5.68	-2.07%	-0.53%	32.71%	185177	1.0576	62.94	5.71	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230803	5.87	5.92	5.76	5.8	-3.01%	-0.17%	35.51%	195472	1.1355	68.17	5.81	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230802	5.96	6.19	5.93	5.98	0.17%	-0.5%	39.72%	204161	1.227	73.22	6.01	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230801	5.97	6.01	5.85	5.97	-1.16%	1.02%	39.49%	248832	1.4696	86.82	5.91	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230731	5.95	6.07	5.92	6.04	0.67%	0.83%	41.12%	290829	1.7418	99.03	5.99	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230728	5.99	6.09	5.92	6	-0.17%	0.17%	40.19%	313967	1.882	114.2	5.99	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230727	6.14	6.15	5.99	6.01	-3.06%	-0.83%	40.42%	528315	3.1995	214.6	6.06	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230726	5.66	6.2	5.66	6.2	9.93%	2.65%	44.86%	428423	2.5898	210.09	6.04	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230725	5.64	5.76	5.6	5.64	0.71%	-0.18%	31.78%	103419	0.5841	53.3	5.65	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230724	5.78	5.78	5.58	5.6	-3.45%	-0.53%	30.84%	149450	0.8409	77.97	5.63	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230721	5.8	5.92	5.74	5.8	0.87%	-0.34%	35.51%	173105	1.0075	98.3	5.82	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230720	5.82	6.01	5.75	5.75	-0.52%	-2.38%	34.35%	227345	1.3387	141.37	5.89	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230719	5.84	5.92	5.75	5.78	-1.7%	-0.52%	35.05%	229946	1.3359	160.6	5.81	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230718	5.51	6.07	5.48	5.88	6.52%	0.17%	37.38%	350748	2.0591	284.81	5.87	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230717	5.46	5.55	5.39	5.52	-0.18%	0.73%	28.97%	82980	0.4544	83.48	5.48	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230714	5.56	5.56	5.53	5.53	-1.07%	-0.18%	29.21%	54848	0.3039	58.47	5.54	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230713	5.54	5.62	5.52	5.59	0.18%	0.54%	30.61%	103163	0.5738	102.76	5.56	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230712	5.46	5.74	5.44	5.58	2.39%	-0.53%	30.37%	199619	1.1194	264.63	5.61	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230711	5.43	5.45	5.37	5.45	0.37%	0.55%	27.34%	55391	0.3001	70.69	5.42	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230710	5.37	5.43	5.37	5.43	1.31%	0.18%	26.87%	54090	0.2931	87.29	5.42	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230707	5.34	5.41	5.31	5.36	0.37%	0%	25.23%	41513	0.2224	67.76	5.36	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230706	5.34	5.36	5.31	5.34	-0.56%	0.19%	24.77%	39269	0.2092	49.72	5.33	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230705	5.4	5.41	5.33	5.37	-0.56%	0%	25.47%	47692	0.2561	81.43	5.37	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230704	5.35	5.41	5.31	5.4	0.75%	0.56%	26.17%	56522	0.3034	69.39	5.37	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230703	5.36	5.42	5.34	5.36	-0.19%	0%	25.23%	66695	0.3578	77.95	5.36	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230630	5.19	5.49	5.17	5.37	3.67%	0%	25.47%	124657	0.6696	136.37	5.37	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230629	5.22	5.22	5.18	5.18	-0.38%	-0.38%	21.03%	38701	0.2012	41.16	5.2	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230628	5.18	5.21	5.07	5.2	0.78%	0.97%	21.5%	51495	0.265	52.83	5.15	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230627	5.03	5.17	5.02	5.16	2.79%	0.39%	20.56%	58985	0.3029	54.37	5.14	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230626	5.09	5.11	5.01	5.02	-1.76%	-0.59%	17.29%	45343	0.229	41.41	5.05	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230621	5.14	5.18	5.09	5.11	-0.58%	-0.58%	19.39%	37500	0.1928	35.62	5.14	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230620	5.19	5.2	5.13	5.14	-0.77%	-0.19%	20.09%	31217	0.1609	30.41	5.15	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230619	5.25	5.28	5.18	5.18	-1.33%	-0.58%	21.03%	36339	0.1895	35.74	5.21	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230616	5.22	5.28	5.19	5.25	0.77%	0%	22.66%	53183	0.2793	53.65	5.25	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230615	5.21	5.22	5.16	5.21	0%	0.39%	21.73%	42943	0.2227	45.44	5.19	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230614	5.2	5.24	5.15	5.21	0.39%	0.19%	21.73%	40082	0.2085	47.69	5.2	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230613	5.18	5.2	5.15	5.19	-0.19%	0.39%	21.26%	29025	0.1502	39.21	5.17	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230612	5.13	5.22	5.03	5.2	1.96%	1.17%	21.5%	69089	0.3551	98.7	5.14	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230609	5.18	5.19	5.08	5.1	-1.54%	-0.2%	19.16%	49771	0.2545	88.17	5.11	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230608	5.13	5.19	5.12	5.18	0.97%	0.19%	21.03%	29805	0.154	55.8	5.17	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230607	5.12	5.17	5.11	5.13	-0.19%	0%	19.86%	23316	0.1197	42.25	5.13	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230606	5.24	5.25	5.14	5.14	-1.91%	-0.96%	20.09%	34184	0.1773	61.95	5.19	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230605	5.25	5.3	5.23	5.24	-0.57%	-0.19%	22.43%	32505	0.1707	61.2	5.25	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230602	5.16	5.28	5.16	5.27	2.13%	0.57%	23.13%	50495	0.2645	89.88	5.24	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230601	5.08	5.2	5.08	5.16	1.18%	0%	20.56%	39528	0.2039	82.81	5.16	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230531	5.13	5.16	5.08	5.1	-1.16%	-0.39%	19.16%	30726	0.1573	60.69	5.12	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230530	5.16	5.18	5.09	5.16	0%	0.58%	20.56%	38852	0.1994	57.86	5.13	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230529	5.21	5.25	5.15	5.16	-1.15%	-0.58%	20.56%	32554	0.1689	47.77	5.19	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230526	5.27	5.27	5.16	5.22	-0.95%	0.19%	21.96%	46149	0.2406	67.86	5.21	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230525	5.32	5.33	5.24	5.27	-0.75%	-0.19%	23.13%	43296	0.2285	62.83	5.28	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230524	5.39	5.4	5.31	5.31	-1.67%	-0.56%	24.07%	34189	0.1826	49.35	5.34	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230523	5.46	5.46	5.39	5.4	-1.28%	-0.37%	26.17%	32193	0.1746	46.36	5.42	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230522	5.34	5.48	5.28	5.47	2.24%	1.86%	27.8%	86685	0.4657	123.04	5.37	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230519	5.38	5.4	5.3	5.35	-1.29%	0.19%	25%	64501	0.3444	95.25	5.34	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230518	5.52	5.53	5.4	5.42	-1.63%	-0.55%	26.64%	61692	0.3365	96.95	5.45	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230517	5.58	5.58	5.49	5.51	-1.08%	0%	28.74%	52838	0.2912	90.34	5.51	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230516	5.65	5.66	5.55	5.57	-1.24%	-0.36%	30.14%	44031	0.246	80.19	5.59	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230515	5.6	5.65	5.58	5.64	0.71%	0.53%	31.78%	30818	0.173	56.55	5.61	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230510	5.59	5.7	5.59	5.65	0.71%	-0.18%	32.01%	46357	0.2623	104.53	5.66	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230509	5.66	5.67	5.59	5.61	-0.88%	-0.18%	31.07%	51400	0.2891	95.36	5.62	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230508	5.62	5.68	5.62	5.66	0.35%	0.18%	32.24%	39073	0.2206	74.01	5.65	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230505	5.71	5.71	5.59	5.64	-1.23%	0.18%	31.78%	35482	0.1996	68.33	5.63	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230504	5.64	5.73	5.63	5.71	-0.17%	0.53%	33.41%	42194	0.2398	82.19	5.68	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230428	5.62	5.73	5.61	5.72	1.6%	0.7%	33.64%	47854	0.2718	92.93	5.68	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230427	5.68	5.69	5.6	5.63	-0.71%	-0.18%	31.54%	28599	0.1613	55.81	5.64	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230426	5.6	5.71	5.58	5.67	0.89%	0%	32.48%	41003	0.2324	79.45	5.67	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230425	5.79	5.8	5.58	5.62	-2.77%	-0.53%	31.31%	49901	0.282	98.29	5.65	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230424	5.86	5.86	5.74	5.78	-1.03%	0%	35.05%	30841	0.1784	63.31	5.78	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230421	5.98	6	5.82	5.84	-2.83%	-0.85%	36.45%	53280	0.314	110.1	5.89	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230420	6.04	6.04	5.93	6.01	-0.17%	0.67%	40.42%	44260	0.2641	96.86	5.97	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230419	6.1	6.11	6.01	6.02	-1.31%	-0.17%	40.65%	35242	0.2126	77.54	6.03	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230418	6.15	6.16	6.08	6.1	-0.81%	0%	42.52%	37793	0.2306	80.82	6.1	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230417	6.06	6.15	6.03	6.15	1.32%	0.65%	43.69%	56082	0.3424	120.28	6.11	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230414	6.02	6.08	6	6.07	1.17%	0.5%	41.82%	42475	0.2564	96.86	6.04	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230413	6.02	6.03	5.99	6	-0.5%	-0.17%	40.19%	34453	0.2069	77.75	6.01	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230412	6.03	6.05	6	6.03	0%	0.17%	40.89%	29973	0.1805	64.23	6.02	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230411	6.08	6.08	5.99	6.03	-0.5%	0.33%	40.89%	39316	0.2363	79.83	6.01	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230410	6.13	6.13	6.04	6.06	-1.14%	-0.16%	41.59%	35445	0.2153	71.33	6.07	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230407	6.1	6.14	6.09	6.13	0.16%	0.16%	43.22%	33090	0.2024	66.66	6.12	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230406	6.08	6.12	6.05	6.12	0.33%	0.66%	42.99%	43721	0.2657	84.65	6.08	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230404	6.19	6.19	6.07	6.1	-1.61%	-0.16%	42.52%	51447	0.3144	97.82	6.11	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230403	6.21	6.22	6.16	6.2	0.32%	0.32%	44.86%	33454	0.2069	65.38	6.18	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230331	6.16	6.19	6.13	6.18	0.65%	0.16%	44.39%	24680	0.1523	46.23	6.17	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230330	6.13	6.15	6.04	6.14	0.16%	0.82%	43.46%	41313	0.2516	71.65	6.09	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230329	6.27	6.27	6.12	6.13	-1.92%	-0.65%	43.22%	54848	0.3383	89.01	6.17	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230328	6.26	6.29	6.21	6.25	0.32%	0%	46.03%	50564	0.316	80.03	6.25	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230327	6.28	6.3	6.22	6.23	-0.64%	-0.16%	45.56%	45177	0.2821	63.61	6.24	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230324	6.31	6.31	6.27	6.27	-0.63%	-0.16%	46.5%	36716	0.2307	50.6	6.28	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230323	6.32	6.32	6.27	6.31	-0.32%	0.32%	47.43%	43733	0.275	69.47	6.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230322	6.27	6.34	6.25	6.33	0.8%	0.32%	47.9%	52901	0.3336	68.33	6.31	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230321	6.23	6.28	6.2	6.28	1.13%	0.64%	46.73%	39895	0.249	50.86	6.24	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230320	6.26	6.27	6.19	6.21	-0.8%	-0.16%	45.09%	46065	0.2864	52.75	6.22	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230317	6.24	6.29	6.22	6.26	0.81%	0%	46.26%	46906	0.2935	51.98	6.26	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230316	6.24	6.32	6.19	6.21	-1.27%	-0.8%	45.09%	69081	0.4324	71.48	6.26	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230315	6.25	6.33	6.24	6.29	1.45%	0.16%	46.96%	63696	0.3999	63.09	6.28	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230314	6.38	6.39	6.16	6.2	-3.58%	-0.64%	44.86%	119542	0.746	111.58	6.24	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230313	6.45	6.49	6.38	6.43	-0.31%	0%	50.23%	54439	0.3502	48.59	6.43	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230310	6.53	6.53	6.45	6.45	-1.38%	-0.46%	50.7%	57921	0.3752	45.03	6.48	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230309	6.62	6.65	6.52	6.54	-1.51%	-0.46%	52.8%	61178	0.4018	47.03	6.57	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230308	6.57	6.65	6.55	6.64	1.07%	0.45%	55.14%	56687	0.3745	41.42	6.61	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230307	6.71	6.76	6.57	6.57	-1.94%	-1.65%	53.5%	118362	0.7901	80.11	6.68	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230306	6.76	6.77	6.67	6.7	-0.74%	0%	56.54%	80658	0.5404	47.1	6.7	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230303	6.78	6.79	6.66	6.75	-0.3%	0.45%	57.71%	110689	0.7439	56.07	6.72	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230302	6.79	6.87	6.75	6.77	-0.59%	-0.44%	58.18%	121271	0.8242	53.11	6.8	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230301	6.84	6.86	6.76	6.81	-0.58%	0.44%	59.11%	121416	0.8235	53.59	6.78	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230228	6.9	6.91	6.73	6.85	-1.15%	0.74%	60.05%	195131	1.3274	87.93	6.8	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230227	6.72	6.95	6.66	6.93	2.51%	0.87%	61.92%	221803	1.5239	106.72	6.87	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230224	6.81	6.81	6.71	6.76	-0.29%	0%	57.94%	89395	0.6047	45.28	6.76	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230223	6.87	6.88	6.73	6.78	-1.02%	-0.15%	58.41%	123482	0.8385	63.54	6.79	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230222	6.89	6.94	6.8	6.85	-0.87%	-0.15%	60.05%	164080	1.1252	88.21	6.86	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230221	6.86	7.08	6.8	6.91	0.73%	-0.43%	61.45%	331882	2.3033	192.31	6.94	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230220	6.71	6.89	6.61	6.86	2.08%	1.63%	60.28%	325550	2.1983	221.89	6.75	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230217	6.45	6.89	6.44	6.72	4.51%	-0.15%	57.01%	417240	2.8097	351.91	6.73	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230216	6.59	6.63	6.39	6.43	-2.43%	-1.53%	50.23%	103686	0.6767	117.48	6.53	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230215	6.68	6.68	6.58	6.59	-1.35%	-0.3%	53.97%	85941	0.5683	96.76	6.61	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230214	6.73	6.75	6.63	6.68	-0.15%	0.15%	56.07%	75908	0.5064	82.18	6.67	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230213	6.64	6.7	6.6	6.69	0.9%	0.3%	56.31%	88192	0.5883	94.18	6.67	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230210	6.62	6.66	6.58	6.63	0.15%	0%	54.91%	74396	0.4929	75.55	6.63	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230209	6.58	6.63	6.52	6.62	0.91%	0.15%	54.67%	75579	0.4995	76.04	6.61	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230208	6.57	6.63	6.55	6.56	-0.15%	-0.46%	53.27%	63625	0.4191	63.23	6.59	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230207	6.57	6.58	6.52	6.57	0.61%	0.31%	53.5%	52565	0.3444	53.07	6.55	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230206	6.54	6.59	6.5	6.53	-0.61%	-0.31%	52.57%	67464	0.4418	69.78	6.55	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230203	6.62	6.63	6.45	6.57	-0.9%	0.77%	53.5%	121731	0.7939	128.34	6.52	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230202	6.62	6.68	6.61	6.63	-0.15%	-0.15%	54.91%	116420	0.7725	136.29	6.64	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230201	6.59	6.65	6.55	6.64	1.07%	0.61%	55.14%	120483	0.7948	154.79	6.6	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230131	6.55	6.58	6.5	6.57	0.31%	0.31%	53.5%	89805	0.5882	127.26	6.55	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230130	6.45	6.56	6.45	6.55	2.18%	0.61%	53.04%	137281	0.8933	207.2	6.51	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230120	6.35	6.42	6.31	6.41	0.94%	0.31%	49.77%	82245	0.5258	141.86	6.39	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230119	6.24	6.36	6.21	6.35	1.93%	0.63%	48.36%	88591	0.5592	164.51	6.31	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230118	6.23	6.25	6.2	6.23	0.32%	0%	45.56%	46234	0.288	90.65	6.23	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230117	6.21	6.22	6.17	6.21	0%	0.16%	45.09%	32669	0.2024	60.61	6.2	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230116	6.16	6.22	6.13	6.21	0.98%	0.32%	45.09%	48478	0.3002	85.91	6.19	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230113	6.12	6.2	6.1	6.15	0.99%	0.16%	43.69%	48611	0.2987	84.61	6.14	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230112	6.13	6.18	6.07	6.09	-0.98%	-0.33%	42.29%	45988	0.2812	81.23	6.11	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230111	6.13	6.23	6.11	6.15	0.33%	-0.16%	43.69%	58050	0.3577	102.33	6.16	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230110	6.25	6.25	6.11	6.13	-1.61%	-0.33%	43.22%	49549	0.3047	83.39	6.15	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230109	6.21	6.25	6.2	6.23	0.65%	0%	45.56%	49333	0.3071	84.48	6.23	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230106	6.24	6.24	6.19	6.19	-0.32%	-0.32%	44.63%	47391	0.2945	81.27	6.21	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230105	6.23	6.24	6.18	6.21	-0.16%	0%	45.09%	44584	0.2769	72.87	6.21	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230104	6.24	6.3	6.18	6.22	0.48%	-0.32%	45.33%	70895	0.4427	114.66	6.24	0%	4.31	0%	4.31	0%	4.28	0%	0%
20230103	6.1	6.21	6.1	6.19	0.65%	0.32%	44.63%	57544	0.3548	94.51	6.17	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221230	6.05	6.15	6.05	6.15	2.5%	0.82%	43.69%	57392	0.3503	93.51	6.1	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221229	6.08	6.09	6	6	-1.32%	-0.83%	40.19%	38617	0.2335	58.83	6.05	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221228	6.15	6.15	6.05	6.08	-1.62%	-0.16%	42.06%	52258	0.3181	75.39	6.09	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221227	6.05	6.22	6.02	6.18	2.15%	0.98%	44.39%	85340	0.5225	119.91	6.12	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221226	5.88	6.05	5.88	6.05	2.2%	0.83%	41.36%	47952	0.2878	63.6	6	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221223	5.98	6	5.87	5.92	-1%	-0.34%	38.32%	50480	0.2998	59.39	5.94	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221222	6.2	6.25	5.96	5.98	-3.39%	-1.64%	39.72%	78555	0.4775	83.91	6.08	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221221	6.2	6.27	6.1	6.19	0.32%	0%	44.63%	55234	0.3417	49.04	6.19	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221220	6.13	6.22	6.06	6.17	0.98%	0.33%	44.16%	54478	0.3353	41.81	6.15	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221219	6.25	6.29	6.07	6.11	-2.24%	-0.81%	42.76%	69534	0.4282	43.7	6.16	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221216	6.31	6.37	6.24	6.25	-1.57%	-0.64%	46.03%	76680	0.4821	47.5	6.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221215	6.4	6.45	6.32	6.35	-1.24%	-0.16%	48.36%	73875	0.47	46.33	6.36	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221214	6.5	6.52	6.4	6.43	-0.31%	-0.16%	50.23%	68369	0.4404	43.92	6.44	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221213	6.39	6.55	6.38	6.45	1.1%	-0.62%	50.7%	104649	0.6787	66.43	6.49	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221212	6.56	6.56	6.38	6.38	-2.89%	-0.78%	49.07%	123656	0.7957	78.29	6.43	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221209	6.6	6.6	6.48	6.57	-0.61%	0.61%	53.5%	143564	0.9375	95.3	6.53	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221208	6.52	6.73	6.45	6.61	2.01%	0%	54.44%	264626	1.7503	185.73	6.61	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221207	6.61	6.64	6.46	6.48	-2.56%	-0.77%	51.4%	212012	1.3842	162.97	6.53	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221206	6.53	6.76	6.47	6.65	1.53%	0.3%	55.37%	316617	2.0985	272.29	6.63	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221205	6.45	6.55	6.41	6.55	1.87%	0.92%	53.04%	115194	0.7473	114.11	6.49	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221202	6.36	6.45	6.33	6.43	0.78%	0.47%	50.23%	71659	0.4584	67.23	6.4	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221201	6.37	6.42	6.35	6.38	0.79%	0%	49.07%	75393	0.4807	70.29	6.38	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221130	6.39	6.39	6.32	6.33	0%	-0.31%	47.9%	72995	0.4637	68.78	6.35	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221129	6.24	6.34	6.22	6.33	2.43%	0.64%	47.9%	97467	0.6134	91.67	6.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221128	6.26	6.26	6.12	6.18	-1.75%	0%	44.39%	74643	0.4613	70.1	6.18	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221125	6.37	6.37	6.27	6.29	-1.41%	-0.32%	46.96%	77562	0.4892	72.99	6.31	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221124	6.3	6.39	6.27	6.38	1.92%	0.63%	49.07%	122165	0.775	112.85	6.34	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221123	6.35	6.35	6.22	6.26	-0.79%	-0.16%	46.26%	87949	0.5517	85.65	6.27	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221122	6.36	6.48	6.3	6.31	-0.79%	-0.94%	47.43%	142631	0.909	144.9	6.37	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221121	6.18	6.39	6.1	6.36	3.08%	0.95%	48.6%	162943	1.0266	176.91	6.3	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221118	6.29	6.29	6.16	6.17	-1.75%	-0.96%	44.16%	77135	0.4802	81.66	6.23	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221117	6.29	6.3	6.19	6.28	-0.32%	0.64%	46.73%	64292	0.4011	62.67	6.24	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221116	6.34	6.36	6.28	6.3	-0.47%	-0.16%	47.2%	64677	0.4083	61.08	6.31	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221115	6.21	6.33	6.19	6.33	1.93%	0.8%	47.9%	82521	0.5181	73.95	6.28	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221114	6.31	6.38	6.18	6.21	-1.11%	-1.27%	45.09%	92787	0.5835	80.36	6.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221111	6.3	6.35	6.24	6.28	1.45%	-0.16%	46.73%	107633	0.6773	89.02	6.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221110	6.24	6.25	6.17	6.19	-0.96%	-0.16%	44.63%	62730	0.3887	50.22	6.2	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221109	6.29	6.32	6.23	6.25	-0.48%	-0.32%	46.03%	69734	0.4372	54.66	6.27	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221108	6.35	6.36	6.24	6.28	-0.79%	-0.16%	46.73%	77239	0.4856	58.29	6.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221107	6.19	6.36	6.16	6.33	2.43%	0.64%	47.9%	178587	1.124	128.58	6.29	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221104	6	6.21	5.97	6.18	2.83%	0.82%	44.39%	163774	1.0042	111.82	6.13	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221103	5.96	6.13	5.91	6.01	0.67%	-0.5%	40.42%	111748	0.6747	81.36	6.04	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221102	5.92	6.02	5.91	5.97	0.34%	0%	39.49%	124449	0.7427	92.77	5.97	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221101	5.82	5.95	5.8	5.95	2.23%	1.36%	39.02%	127122	0.7464	97.58	5.87	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221031	5.95	5.96	5.71	5.82	-5.06%	0%	35.98%	157317	0.9149	124.22	5.82	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221028	6.4	6.4	6.1	6.13	-4.96%	-1.29%	43.22%	126719	0.7867	112.84	6.21	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221027	6.46	6.54	6.43	6.45	0.31%	-0.46%	50.7%	97964	0.6347	93.02	6.48	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221026	6.42	6.52	6.35	6.43	0.47%	0%	50.23%	118078	0.7594	113.28	6.43	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221025	6.44	6.44	6.16	6.4	-1.54%	1.59%	49.53%	141816	0.893	137.01	6.3	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221024	6.39	6.84	6.35	6.5	2.36%	-0.91%	51.87%	207367	1.3611	223.69	6.56	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221021	6.41	6.43	6.32	6.35	-0.78%	-0.31%	48.36%	52044	0.3316	62.27	6.37	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221020	6.42	6.47	6.32	6.4	-0.93%	0.16%	49.53%	62728	0.4009	72.21	6.39	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221019	6.55	6.59	6.46	6.46	-1.82%	-0.77%	50.93%	60854	0.3963	67.64	6.51	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221018	6.64	6.64	6.56	6.58	-0.45%	-0.3%	53.74%	73219	0.4831	79.83	6.6	0%	4.31	0%	4.31	0%	4.28	0%	0%
20221017	6.5	6.62	6.49	6.61	0.61%	0.76%	54.44%	83080	0.5452	89.01	6.56	0%	4.31	0%	4.31	0%	4.28	0%	0%
20220720	8.14	8.19	8.03	8.18	-0.24%	0.86%	91.12%	299306	2.4266	714.15	8.11	89.93%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220719	8.02	8.28	7.97	8.2	2.24%	0.61%	91.59%	402858	3.2853	966.86	8.15	90.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220718	7.8	8.03	7.7	8.02	1.91%	1.52%	87.38%	250720	1.9799	582.68	7.9	85.01%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220715	7.9	8.08	7.82	7.87	-0.63%	-1.25%	83.88%	275532	2.1956	646.16	7.97	86.65%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220714	8	8	7.85	7.92	-1.25%	-0.13%	85.05%	216481	1.7162	505.08	7.93	85.71%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220713	7.9	8.03	7.76	8.02	2.69%	1.13%	87.38%	288245	2.2857	672.68	7.93	85.71%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220712	8.11	8.15	7.81	7.81	-5.1%	-2.13%	82.48%	413034	3.2975	970.45	7.98	86.89%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220711	8.14	8.25	7.92	8.23	1.48%	1.35%	92.29%	477600	3.8795	1141.73	8.12	90.16%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220708	8.5	8.52	8.09	8.11	-4.81%	-1.22%	89.49%	674831	5.5403	1630.51	8.21	92.27%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220707	8.55	8.88	8.28	8.52	-1.16%	-0.81%	99.07%	846659	7.2765	2141.47	8.59	101.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220706	8.99	9.2	8.5	8.62	-0.23%	-2.93%	101.4%	1451659	12.8894	3793.34	8.88	107.96%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220705	7.86	8.64	7.7	8.64	10.06%	3.85%	101.87%	632380	5.2589	1547.69	8.32	94.85%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220704	7.75	7.87	7.68	7.85	2.61%	0.64%	83.41%	422297	3.293	969.13	7.8	82.67%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220701	7.4	7.7	7.37	7.65	3.38%	0.79%	78.74%	326978	2.4816	730.33	7.59	77.75%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220630	7.39	7.52	7.39	7.4	0%	-0.67%	72.9%	169207	1.26	370.82	7.45	74.47%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220629	7.64	7.66	7.4	7.4	-3.77%	-1.46%	72.9%	283397	2.1282	626.33	7.51	75.88%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220628	7.63	7.75	7.61	7.69	1.05%	0%	79.67%	255298	1.9628	577.65	7.69	80.09%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220627	7.6	7.72	7.52	7.61	0.13%	-0.13%	77.8%	224719	1.7126	504.02	7.62	78.45%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220624	7.43	7.63	7.38	7.6	1.6%	0.8%	77.57%	302776	2.2815	671.44	7.54	76.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220623	7.36	7.49	7.17	7.48	0.81%	1.91%	74.77%	292572	2.1476	632.04	7.34	71.9%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220622	7.55	7.63	7.41	7.42	-1.33%	-1.33%	73.36%	245665	1.847	543.57	7.52	76.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220621	7.66	7.73	7.41	7.52	-2.34%	-0.66%	75.7%	339581	2.5723	757.03	7.57	77.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220620	8.1	8.1	7.69	7.7	-5.06%	-1.28%	79.91%	489053	3.8154	1122.87	7.8	82.67%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220617	8.04	8.16	7.97	8.11	-0.37%	0.37%	89.49%	304993	2.4645	725.3	8.08	89.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220616	8.05	8.19	8.01	8.14	0.37%	0.49%	90.19%	335317	2.7168	799.55	8.1	89.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220615	8.43	8.45	8.08	8.11	-4.48%	-1.34%	89.49%	601875	4.949	1456.49	8.22	92.51%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220614	8.51	8.67	8.2	8.49	-2.53%	0.95%	98.36%	624823	5.2559	1546.81	8.41	96.96%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220613	8.6	8.94	8.5	8.71	0.58%	-0.23%	103.5%	710864	6.2062	1826.48	8.73	104.45%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220610	8.51	8.94	8.41	8.66	-0.23%	-0.23%	102.34%	815829	7.0812	2083.99	8.68	103.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220609	8.2	8.97	8.12	8.68	3.95%	2.24%	102.8%	1114734	9.4666	2786.01	8.49	98.83%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220608	7.93	8.43	7.73	8.35	5.16%	3.09%	95.09%	888592	7.1957	2117.69	8.1	89.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220607	7.97	8.28	7.74	7.94	-0.38%	-0.5%	85.51%	613333	4.8922	1439.77	7.98	86.89%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220606	7.71	7.97	7.71	7.97	2.57%	1.14%	86.21%	430128	3.3878	997.03	7.88	84.54%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220602	7.84	7.86	7.68	7.77	-1.89%	0.39%	81.54%	370259	2.8645	843.02	7.74	81.26%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220601	7.88	8.18	7.79	7.92	-0.13%	-0.88%	85.05%	566067	4.5239	1331.38	7.99	87.12%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220531	7.8	7.95	7.73	7.93	1.67%	1.02%	85.28%	513025	4.0273	1185.23	7.85	83.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220530	7.86	7.91	7.63	7.8	-0.76%	0.39%	82.24%	421831	3.2774	964.54	7.77	81.97%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220527	7.56	7.88	7.49	7.86	3.97%	1.68%	83.64%	614196	4.7491	1397.66	7.73	81.03%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220526	7.63	7.66	7.24	7.56	-1.18%	1.61%	76.64%	411956	3.0658	902.26	7.44	74.24%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220525	7.46	7.74	7.45	7.65	2.55%	0.26%	78.74%	338190	2.5788	758.94	7.63	78.69%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220524	7.92	7.98	7.43	7.46	-7.21%	-3.62%	74.3%	592287	4.5837	1348.98	7.74	81.26%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220523	7.66	8.07	7.65	8.04	4.15%	1.39%	87.85%	680502	5.3986	1588.8	7.93	85.71%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220520	7.59	7.84	7.58	7.72	1.71%	0.26%	80.37%	435184	3.3499	985.87	7.7	80.33%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220519	7.45	7.7	7.38	7.59	-0.65%	0.26%	77.34%	329160	2.4926	733.57	7.57	77.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220518	7.78	7.78	7.62	7.64	-3.54%	-0.65%	78.5%	482637	3.7114	1092.26	7.69	80.09%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220517	7.8	7.95	7.47	7.92	1.28%	2.72%	85.05%	655470	5.0561	1488.01	7.71	80.56%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220516	7.71	8.01	7.6	7.82	2.62%	-0.26%	82.71%	751869	5.8929	1734.28	7.84	83.61%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220513	7.3	7.81	7.27	7.62	3.67%	-0.13%	78.04%	761078	5.8046	1708.29	7.63	78.69%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220512	7.37	7.5	7.15	7.35	-1.34%	0.55%	71.73%	476110	3.4794	1023.99	7.31	71.19%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220511	7.32	7.88	7.27	7.45	1.78%	-1.46%	74.07%	805397	6.0922	1792.93	7.56	77.05%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220510	7.14	7.32	6.95	7.32	0.27%	2.38%	71.03%	495419	3.5442	1043.06	7.15	67.45%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220509	7.15	7.3	7.14	7.3	1.39%	1.11%	70.56%	391582	2.8264	831.81	7.22	69.09%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220506	7.14	7.6	7.1	7.2	-3.36%	-1.77%	68.22%	648693	4.7545	1399.25	7.33	71.66%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220505	6.99	7.54	6.92	7.45	6.58%	2.05%	74.07%	669223	4.8838	1437.3	7.3	70.96%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220429	7	7.07	6.81	6.99	1.3%	0.72%	63.32%	533932	3.7076	1091.14	6.94	62.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220428	6.9	7.2	6.84	6.9	-1.57%	-1.15%	61.21%	618986	4.3214	1271.79	6.98	63.47%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220427	6.27	7.04	6.2	7.01	6.05%	4.78%	63.79%	710895	4.7576	1400.16	6.69	56.67%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220426	6.99	7.13	6.47	6.61	-4.89%	-2.94%	54.44%	590984	4.0238	1184.2	6.81	59.48%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220425	7.55	7.56	6.93	6.95	-9.74%	-4.27%	62.38%	626803	4.5501	1339.09	7.26	70.02%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220422	8.01	8.18	7.63	7.7	-9.09%	-1.91%	79.91%	775786	6.0896	1792.17	7.85	83.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220421	9.16	9.22	8.47	8.47	-9.99%	-2.31%	97.9%	894042	7.752	2281.41	8.67	103.04%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220420	8.83	9.74	8.66	9.41	4.44%	1.62%	119.86%	1184352	10.9691	3228.2	9.26	116.86%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220419	8.72	9.22	8.72	9.01	4.04%	0.22%	110.51%	823757	7.4015	2178.26	8.99	110.54%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220418	8.38	9.15	8.37	8.66	-1.81%	-0.92%	102.34%	717406	6.2718	1845.79	8.74	104.68%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220415	9.55	9.75	8.82	8.82	-10%	-4.23%	106.07%	1044459	9.6201	2831.19	9.21	115.69%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220414	9.1	9.93	8.44	9.8	4.48%	7.57%	128.97%	1398775	12.7419	3749.93	9.11	113.35%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220413	9.28	10.14	9.28	9.38	-3.89%	-3.1%	119.16%	1400120	13.5544	3989.05	9.68	126.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220412	9.51	10.87	9.01	9.76	-2.5%	-0.81%	128.04%	1935971	19.0521	5607.02	9.84	130.44%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220411	9.88	10.01	9.28	10.01	10%	1.73%	133.88%	1861848	18.3288	5394.16	9.84	130.44%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220408	8.09	9.1	8.03	9.1	10.04%	4.84%	112.62%	791811	6.8718	2022.37	8.68	103.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220407	7.9	8.55	7.7	8.27	3.76%	1.1%	93.22%	979552	8.0127	2358.13	8.18	91.57%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220401	7.89	8.48	7.81	7.93	-3.65%	-1.86%	85.28%	944692	7.6373	2247.65	8.08	89.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220331	7.53	8.57	7.53	8.23	5.65%	1.73%	92.29%	1224820	9.9118	2917.04	8.09	89.46%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220330	7.92	8.22	7.66	7.79	4.28%	-1.52%	82.01%	1319858	10.4389	3072.16	7.91	85.25%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220329	6.75	7.47	6.73	7.47	10.01%	3.89%	74.53%	377733	2.7163	799.41	7.19	68.38%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220328	6.8	6.86	6.6	6.79	0.74%	1.04%	58.64%	151025	1.0147	298.63	6.72	57.38%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220325	6.7	6.95	6.63	6.74	0.6%	-0.88%	57.48%	194527	1.3229	389.33	6.8	59.25%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220324	6.56	6.77	6.46	6.7	1.21%	0.9%	56.54%	176264	1.1704	344.45	6.64	55.5%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220323	6.62	6.73	6.57	6.62	0.3%	-0.3%	54.67%	118023	0.7832	230.5	6.64	55.5%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220322	6.67	6.71	6.58	6.6	-1.35%	-0.3%	54.21%	120405	0.7972	234.62	6.62	55.04%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220321	6.7	6.78	6.59	6.69	1.21%	0%	56.31%	149071	0.9978	293.65	6.69	56.67%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220318	6.49	6.62	6.42	6.61	2.16%	0.92%	54.44%	113799	0.745	219.25	6.55	53.4%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220317	6.52	6.68	6.45	6.47	-0.77%	-1.67%	51.17%	154686	1.0172	299.36	6.58	54.1%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220316	6.45	6.54	6.15	6.52	2.84%	2.35%	52.34%	156663	0.9979	293.68	6.37	49.18%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220315	6.7	6.81	6.31	6.34	-7.17%	-3.21%	48.13%	198657	1.302	383.18	6.55	53.4%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220311	6.95	7.08	6.76	7.05	2.03%	1.73%	64.72%	179570	1.2452	366.46	6.93	62.3%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220310	6.76	7.02	6.7	6.91	4.07%	0.14%	61.45%	208620	1.4404	423.91	6.9	61.59%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220309	6.94	6.99	6.34	6.64	-3.21%	-0.45%	55.14%	183847	1.2266	360.99	6.67	56.21%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220308	7.14	7.16	6.76	6.86	-4.46%	-1.44%	60.28%	201039	1.3988	411.67	6.96	63%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220307	7.12	7.36	7.12	7.18	1.41%	-0.83%	67.76%	211174	1.5295	450.13	7.24	69.56%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220304	7.25	7.27	7.05	7.08	-3.15%	-1.12%	65.42%	151432	1.0835	318.87	7.16	67.68%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220303	7.23	7.35	7.17	7.31	1.67%	0.41%	70.79%	217750	1.5859	466.73	7.28	70.49%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220302	7.15	7.27	7.1	7.19	0.7%	0%	67.99%	147514	1.0601	311.99	7.19	68.38%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220301	7.17	7.22	7.09	7.14	-0.42%	0%	66.82%	122325	0.8733	257.01	7.14	67.21%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220228	7.16	7.25	7.06	7.17	1.13%	0.14%	67.52%	164476	1.1771	346.42	7.16	67.68%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220225	7.19	7.26	7.05	7.09	-0.84%	-0.56%	65.65%	200724	1.4312	421.2	7.13	66.98%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220224	7.2	7.5	7.03	7.15	-2.59%	-2.05%	67.06%	417153	3.0468	896.67	7.3	70.96%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220223	7.19	7.45	7.08	7.34	2.95%	0.96%	71.5%	348691	2.5338	745.7	7.27	70.26%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220222	7.01	7.15	6.96	7.13	1.57%	0.85%	66.59%	197534	1.3975	411.28	7.07	65.57%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220221	7.02	7.04	6.91	7.02	0%	0.72%	64.02%	119838	0.835	245.74	6.97	63.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220218	6.96	7.05	6.85	7.02	0.14%	0.72%	64.02%	167043	1.1637	342.48	6.97	63.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220217	6.81	7.08	6.79	7.01	4.01%	0.29%	63.79%	312036	2.1799	641.54	6.99	63.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220216	6.62	6.8	6.6	6.74	2.43%	0.15%	57.48%	102515	0.69	203.07	6.73	57.61%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220215	6.67	6.68	6.5	6.58	-0.75%	0.15%	53.74%	57151	0.3756	110.54	6.57	53.86%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220214	6.58	6.72	6.56	6.63	0%	-0.3%	54.91%	59789	0.3974	116.95	6.65	55.74%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220211	6.7	6.77	6.59	6.63	-1.63%	-0.3%	54.91%	90163	0.5997	176.49	6.65	55.74%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220210	6.7	6.81	6.63	6.74	0.75%	0.3%	57.48%	96004	0.6449	189.79	6.72	57.38%	4.31	0%	4.31	0%	4.28	0%	0.24%
20220209	6.56	6.72	6.52	6.69	1.52%	0.6%	56.31%	88099	0.5862	172.52	6.65	55.74%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211203	7.49	7.56	7.3	7.38	-1.86%	0%	72.43%	236549	1.7462	513.91	7.38	72.83%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211202	7.52	7.73	7.47	7.52	-1.44%	-0.79%	75.7%	328434	2.4904	732.92	7.58	77.52%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211201	7.26	7.7	7.17	7.63	4.38%	2.28%	78.27%	446965	3.3356	981.67	7.46	74.71%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211130	7.17	7.47	7.16	7.31	2.38%	-0.41%	70.79%	289835	2.1279	626.24	7.34	71.9%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211129	7.1	7.25	7	7.14	-1.11%	0.28%	66.82%	174437	1.2426	365.7	7.12	66.74%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211126	7.13	7.3	7.1	7.22	1.12%	-0.14%	68.69%	183573	1.3265	390.39	7.23	69.32%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211125	7.24	7.29	7.12	7.14	-1.92%	-0.56%	66.82%	185097	1.3284	390.95	7.18	68.15%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211124	7.32	7.41	7.22	7.28	-1.09%	-0.27%	70.09%	215813	1.5749	463.49	7.3	70.96%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211123	7.4	7.5	7.33	7.36	-1.21%	-0.54%	71.96%	247683	1.8321	539.19	7.4	73.3%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211122	7.3	7.52	7.28	7.45	1.92%	0.4%	74.07%	311557	2.311	680.13	7.42	73.77%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211119	7.18	7.34	7.03	7.31	1.11%	1.53%	70.79%	307338	2.2121	651.02	7.2	68.62%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211118	7.2	7.36	7.15	7.23	-0.14%	-0.14%	68.93%	254949	1.846	543.28	7.24	69.56%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211117	7.15	7.27	7.12	7.24	1.54%	0.42%	69.16%	261325	1.8836	554.34	7.21	68.85%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211116	7.35	7.41	7.08	7.13	-3.78%	-1.25%	66.59%	307181	2.2181	652.79	7.22	69.09%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211115	7.74	7.74	7.12	7.41	-5%	0.54%	73.13%	403727	2.9741	875.28	7.37	72.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211112	7.91	8	7.78	7.8	-1.64%	-1.02%	82.24%	320538	2.5243	742.9	7.88	84.54%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211111	8.07	8.15	7.83	7.93	-1.73%	-0.25%	85.28%	428296	3.4066	1002.56	7.95	86.18%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211110	7.7	8.2	7.65	8.07	3.07%	1.38%	88.55%	557935	4.4436	1307.75	7.96	86.42%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211109	7.46	7.88	7.32	7.83	3.98%	2.62%	82.94%	470223	3.5858	1055.3	7.63	78.69%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211108	7.35	7.66	7.27	7.53	0.4%	0.4%	75.93%	321037	2.4083	708.76	7.5	75.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211105	8.01	8.08	7.43	7.5	-7.64%	-2.09%	75.23%	491007	3.7626	1107.33	7.66	79.39%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211104	7.99	8.26	7.72	8.12	3.18%	1.25%	89.72%	523597	4.2001	1236.09	8.02	87.82%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211103	8.31	8.37	7.71	7.87	-6.42%	-0.63%	83.88%	533600	4.2273	1244.09	7.92	85.48%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211102	9.03	9.06	8.23	8.41	-7.89%	-1.87%	96.5%	763896	6.5464	1926.6	8.57	100.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211101	8.61	9.23	8.46	9.13	6.04%	2.24%	113.32%	887598	7.9228	2331.68	8.93	109.13%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211029	8.13	8.71	8.13	8.61	5%	1.06%	101.17%	683144	5.818	1712.23	8.52	99.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211028	8.91	9.04	8.2	8.2	-9.99%	-2.96%	91.59%	758015	6.4029	1884.37	8.45	97.89%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211027	8.59	9.24	8.59	9.11	3.29%	0.44%	112.85%	828707	7.5189	2212.81	9.07	112.41%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211026	9.4	9.4	8.8	8.82	-8.03%	-2.65%	106.07%	998994	9.0514	2663.82	9.06	112.18%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211025	8.88	9.98	8.78	9.59	5.15%	3.45%	124.07%	1351288	12.53	3687.57	9.27	117.1%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211022	8.24	9.12	8.08	9.12	10.01%	3.28%	113.08%	1389167	12.2663	3609.96	8.83	106.79%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211021	7.66	8.46	7.63	8.29	7.11%	1.47%	93.69%	1068241	8.7296	2569.12	8.17	91.33%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211020	7.39	7.88	7.17	7.74	-1.15%	2.65%	80.84%	604364	4.559	1341.71	7.54	76.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211019	7.66	7.99	7.49	7.83	0.9%	1.03%	82.94%	622373	4.8208	1418.76	7.75	81.5%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211018	7.46	7.83	7.34	7.76	4.3%	1.7%	81.31%	607675	4.6379	1364.93	7.63	78.69%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211015	7.36	7.56	7.21	7.44	0.13%	0.54%	73.83%	333301	2.4651	725.48	7.4	73.3%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211014	7.26	7.58	7.14	7.43	1.78%	0.54%	73.6%	407678	3.0146	887.2	7.39	73.07%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211013	7.5	7.5	7.1	7.3	-3.95%	0.55%	70.56%	443291	3.2189	947.32	7.26	70.02%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211012	7.77	7.84	7.28	7.6	-1.68%	1.88%	77.57%	480603	3.5864	1055.48	7.46	74.71%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211011	7.95	8.05	7.68	7.73	-3.01%	-1.15%	80.61%	371851	2.9076	855.7	7.82	83.14%	4.31	0%	4.31	0%	4.28	0%	0.24%
20211008	8.38	8.45	7.67	7.97	-2.57%	0.38%	86.21%	537385	4.2669	1255.75	7.94	85.95%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210930	7.87	8.23	7.83	8.18	5.82%	1.49%	91.12%	660850	5.3266	1567.62	8.06	88.76%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210929	8.3	8.45	7.73	7.73	-10.01%	-3.01%	80.61%	757312	6.034	1775.8	7.97	86.65%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210928	8.45	8.69	8.28	8.59	1.06%	0.82%	100.7%	631039	5.3753	1581.95	8.52	99.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210927	9.15	9.23	8.34	8.5	-8.31%	-1.96%	98.6%	878561	7.615	2241.09	8.67	103.04%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210924	9.82	10	9.21	9.27	-9.38%	-2.73%	116.59%	996271	9.4906	2793.08	9.53	123.19%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210923	10.81	10.98	10.23	10.23	-10.03%	-2.2%	139.02%	1049633	10.9797	3231.32	10.46	144.96%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210922	10.6	11.88	9.81	11.37	5.28%	7.57%	165.65%	1425931	15.069	4434.8	10.57	147.54%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210917	9.8	10.8	9.5	10.8	9.98%	3.35%	152.34%	1321724	13.8107	4064.48	10.45	144.73%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210916	9.01	9.82	9.01	9.82	9.97%	3.59%	129.44%	1165007	11.0417	3249.57	9.48	122.01%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210915	8.05	8.93	7.99	8.93	9.98%	3.96%	108.64%	1105299	9.4981	2795.29	8.59	101.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210914	8.04	8.44	7.6	8.12	5.87%	0.87%	89.72%	1433361	11.5387	3395.83	8.05	88.52%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210913	6.99	7.67	6.97	7.67	10.04%	4.35%	79.21%	622457	4.5738	1346.07	7.35	72.13%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210910	7.21	7.24	6.83	6.97	-3.19%	-0.85%	62.85%	488895	3.4374	1011.62	7.03	64.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210909	7.15	7.23	7	7.2	-0.96%	1.27%	68.22%	496780	3.5342	1040.11	7.11	66.51%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210908	7	7.32	6.89	7.27	3.12%	1.54%	69.86%	647694	4.6394	1365.37	7.16	67.68%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210907	6.61	7.08	6.58	7.05	6.98%	2.47%	64.72%	487990	3.3591	988.58	6.88	61.12%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210906	6.9	6.98	6.29	6.59	-4.49%	0.46%	53.97%	541660	3.5518	1045.29	6.56	53.63%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210729	5.54	5.7	5.53	5.66	3.66%	0.35%	32.24%	209955	1.1832	348.22	5.64	32.08%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210728	5.32	5.58	5.25	5.46	-1.44%	0.74%	27.57%	323699	1.7532	515.97	5.42	26.93%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210727	6.12	6.15	5.52	5.54	-9.48%	-4.81%	29.44%	417152	2.4285	714.71	5.82	36.3%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210726	6.05	6.25	5.95	6.12	1.16%	0.16%	42.99%	352417	2.1537	633.83	6.11	43.09%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210723	6.01	6.17	5.93	6.05	0.17%	-0.17%	41.36%	325488	1.9716	580.24	6.06	41.92%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210722	5.94	6.25	5.91	6.04	1.34%	-0.66%	41.12%	336601	2.0471	602.46	6.08	42.39%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210721	5.86	6.05	5.81	5.96	1.19%	0.17%	39.25%	345276	2.053	604.2	5.95	39.34%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210720	5.61	5.95	5.54	5.89	2.26%	1.9%	37.62%	326098	1.8835	554.31	5.78	35.36%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210719	5.94	6.04	5.73	5.76	-2.7%	-2.04%	34.58%	374971	2.2036	648.52	5.88	37.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210716	5.7	6.07	5.64	5.92	3.14%	0.51%	38.32%	582176	3.4306	1009.62	5.89	37.94%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210715	5.66	5.79	5.55	5.74	0.53%	1.06%	34.11%	278293	1.5808	465.23	5.68	33.02%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210714	5.79	5.82	5.59	5.71	-1.72%	0%	33.41%	321035	1.8337	539.66	5.71	33.72%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210713	5.65	5.84	5.63	5.81	0.35%	1.04%	35.75%	429568	2.4683	726.42	5.75	34.66%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210712	5.85	6.05	5.68	5.79	2.48%	-0.86%	35.28%	956232	5.5836	1643.25	5.84	36.77%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210709	5.16	5.65	5.11	5.65	9.92%	4.44%	32.01%	504157	2.7283	802.94	5.41	26.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210708	5.18	5.23	5.07	5.14	-0.77%	-0.39%	20.09%	425914	2.1992	647.22	5.16	20.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210707	4.85	5.27	4.84	5.18	5.07%	1.57%	21.03%	623702	3.1815	936.31	5.1	19.44%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210706	4.65	5.09	4.61	4.93	6.48%	-0.4%	15.19%	540986	2.6767	787.75	4.95	15.93%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210705	4.54	4.65	4.51	4.63	2.43%	0.65%	8.18%	94710	0.436	128.31	4.6	7.73%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210702	4.56	4.6	4.49	4.52	-1.31%	-0.22%	5.61%	105964	0.4804	141.38	4.53	6.09%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210701	4.73	4.73	4.57	4.58	-3.38%	-1.51%	7.01%	155550	0.7231	212.81	4.65	8.9%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210630	4.84	4.91	4.7	4.74	-2.07%	-0.84%	10.75%	181673	0.8693	255.83	4.78	11.94%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210629	4.8	4.96	4.76	4.84	-0.41%	-0.62%	13.08%	236633	1.1515	338.89	4.87	14.05%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210628	4.74	4.96	4.65	4.86	2.53%	0.62%	13.55%	280269	1.3536	398.36	4.83	13.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210625	4.63	4.77	4.6	4.74	2.6%	1.07%	10.75%	195374	0.9166	269.75	4.69	9.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210624	4.72	4.75	4.59	4.62	-2.53%	-0.86%	7.94%	195428	0.9104	267.93	4.66	9.13%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210623	4.78	4.79	4.69	4.74	-1.25%	0.21%	10.75%	192243	0.91	267.81	4.73	10.77%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210622	4.7	4.88	4.66	4.8	2.35%	0%	12.15%	292365	1.4022	412.67	4.8	12.41%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210621	4.69	4.74	4.61	4.69	0.64%	0.21%	9.58%	189404	0.8873	261.13	4.68	9.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210618	4.66	4.68	4.55	4.66	-0.64%	0.87%	8.88%	176452	0.8154	239.97	4.62	8.2%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210617	4.76	4.78	4.58	4.69	-1.68%	0.64%	9.58%	260109	1.2124	356.81	4.66	9.13%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210616	4.88	5.06	4.72	4.77	-2.65%	-1.85%	11.45%	319581	1.5524	456.87	4.86	13.82%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210615	5.1	5.18	4.76	4.9	-6.31%	-0.61%	14.49%	490072	2.4146	710.62	4.93	15.46%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210611	5.07	5.38	5.03	5.23	2.75%	0.38%	22.2%	675980	3.5217	1036.43	5.21	22.01%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210610	5.29	5.38	4.94	5.09	-0.59%	-1.55%	18.93%	793824	4.1052	1208.16	5.17	21.08%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210609	4.68	5.12	4.67	5.12	10.11%	3.43%	19.63%	496777	2.4568	723.03	4.95	15.93%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210608	4.61	4.82	4.58	4.65	0.22%	-0.43%	8.64%	204183	0.9532	280.53	4.67	9.37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210607	4.51	4.72	4.5	4.64	4.04%	0.22%	8.41%	214623	0.9927	292.15	4.63	8.43%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210604	4.52	4.57	4.4	4.46	-2.19%	-0.22%	4.21%	143850	0.6427	189.15	4.47	4.68%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210603	4.47	4.65	4.47	4.56	2.24%	-0.22%	6.54%	199367	0.9104	267.93	4.57	7.03%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210602	4.42	4.55	4.42	4.46	0.45%	-0.67%	4.21%	159641	0.7162	210.78	4.49	5.15%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210601	4.33	4.45	4.28	4.44	2.07%	1.37%	3.74%	123764	0.5417	159.42	4.38	2.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210531	4.34	4.38	4.32	4.35	-0.23%	0.23%	1.64%	64252	0.2789	82.08	4.34	1.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210528	4.44	4.46	4.34	4.36	-2.02%	-0.68%	1.87%	90103	0.3957	116.45	4.39	2.81%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210527	4.44	4.52	4.4	4.45	0.23%	-0.22%	3.97%	126145	0.563	165.69	4.46	4.45%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210526	4.31	4.48	4.31	4.44	2.78%	0.91%	3.74%	158393	0.697	205.13	4.4	3.04%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210525	4.38	4.38	4.25	4.32	-1.82%	0.23%	0.93%	189438	0.8166	240.32	4.31	0.94%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210524	4.16	4.61	4.16	4.4	5.01%	0%	2.8%	272109	1.1975	352.42	4.4	3.04%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210521	4.18	4.2	4.11	4.19	1.95%	0.72%	-2.1%	62378	0.2594	76.34	4.16	-2.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210520	4.14	4.15	4.07	4.11	-1.2%	0.24%	-3.97%	54117	0.2219	65.31	4.1	-3.98%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210519	4.21	4.24	4.15	4.16	-1.65%	-0.48%	-2.8%	49551	0.2069	60.89	4.18	-2.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210518	4.13	4.29	4.1	4.23	2.42%	0.71%	-1.17%	68601	0.2883	84.85	4.2	-1.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210517	4.25	4.25	4.13	4.13	-3.05%	-1.2%	-3.5%	76811	0.3212	94.53	4.18	-2.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210514	4.29	4.29	4.24	4.26	-0.7%	0%	-0.47%	69329	0.2952	86.88	4.26	-0.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210513	4.25	4.33	4.24	4.29	0.23%	0%	0.23%	80079	0.3432	101	4.29	0.47%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210512	4.19	4.29	4.17	4.28	2.15%	0.94%	0%	74501	0.3156	92.88	4.24	-0.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210511	4.26	4.26	4.15	4.19	-1.87%	0%	-2.1%	126306	0.5287	155.6	4.19	-1.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210510	4.22	4.34	4.22	4.27	1.18%	-0.23%	-0.23%	91749	0.3924	115.48	4.28	0.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210507	4.13	4.3	4.12	4.22	2.18%	-0.47%	-1.4%	113615	0.4815	141.71	4.24	-0.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210506	4.09	4.15	4.07	4.13	1.47%	0.49%	-3.5%	67745	0.2786	81.99	4.11	-3.75%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210430	4.1	4.11	4.04	4.07	-0.49%	-0.25%	-4.91%	55886	0.2278	67.04	4.08	-4.45%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210429	4.12	4.15	4.09	4.09	-0.49%	-0.49%	-4.44%	49428	0.2031	59.77	4.11	-3.75%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210428	4.13	4.17	4.09	4.11	0%	-0.24%	-3.97%	68942	0.2842	83.64	4.12	-3.51%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210427	4.18	4.22	4.08	4.11	-2.38%	-0.48%	-3.97%	94227	0.3894	114.6	4.13	-3.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210426	4.4	4.42	4.06	4.21	-6.24%	-0.71%	-1.64%	205617	0.8722	256.69	4.24	-0.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210423	4.46	4.58	4.36	4.49	0.67%	0.67%	4.91%	108879	0.486	143.03	4.46	4.45%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210422	4.39	4.5	4.39	4.46	1.59%	0.22%	4.21%	61922	0.2757	81.14	4.45	4.22%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210421	4.44	4.45	4.36	4.39	-1.79%	-0.23%	2.57%	65700	0.2892	85.11	4.4	3.04%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210416	4.29	4.39	4.25	4.37	2.1%	0.69%	2.1%	70177	0.3044	89.58	4.34	1.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210415	4.38	4.4	4.26	4.28	-3.17%	-0.7%	0%	113246	0.4884	143.74	4.31	0.94%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210414	4.34	4.44	4.24	4.42	2.08%	1.61%	3.27%	101209	0.4402	129.55	4.35	1.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210413	4.47	4.48	4.28	4.33	-2.7%	-1.14%	1.17%	166074	0.7266	213.84	4.38	2.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210412	4.55	4.63	4.44	4.45	-3.05%	-1.33%	3.97%	135102	0.6089	179.2	4.51	5.62%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210409	4.73	4.78	4.56	4.59	-3.16%	-1.08%	7.24%	160453	0.7453	219.34	4.64	8.67%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210408	4.78	4.88	4.64	4.74	-1.46%	-0.42%	10.75%	188551	0.8967	263.9	4.76	11.48%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210407	5.08	5.09	4.77	4.81	-4.56%	-1.23%	12.38%	266320	1.2972	381.77	4.87	14.05%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210406	4.89	5.14	4.82	5.04	-0.2%	1.2%	17.76%	240870	1.1989	352.84	4.98	16.63%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210401	5.13	5.24	5.02	5.05	0%	-1.37%	17.99%	163299	0.8364	246.15	5.12	19.91%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210330	4.9	4.9	4.82	4.88	-0.2%	0.41%	14.02%	74618	0.3628	106.77	4.86	13.82%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210329	4.89	4.97	4.86	4.89	-0.61%	-0.41%	14.25%	70186	0.3443	101.33	4.91	14.99%	4.31	0%	4.31	0%	4.28	0%	0.24%
20210326	4.89	4.96	4.85	4.92	-0.2%	0.2%	14.95%	70255	0.3448	101.47	4.91	14.99%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201215	4.09	4.1	3.91	3.92	-3.69%	-1.51%	-8.41%	94307	0.3749	110.33	3.98	-6.79%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201214	4.15	4.17	4.02	4.07	-1.69%	0%	-4.91%	69819	0.2845	83.73	4.07	-4.68%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201211	4.18	4.22	4.13	4.14	-1.19%	-0.48%	-3.27%	54970	0.2289	67.37	4.16	-2.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201210	4.25	4.27	4.16	4.19	-2.1%	-0.24%	-2.1%	49920	0.2098	61.74	4.2	-1.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201209	4.35	4.42	4.27	4.28	-1.38%	-1.38%	0%	51729	0.2245	66.07	4.34	1.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201208	4.23	4.35	4.2	4.34	3.09%	0.93%	1.4%	50528	0.2173	63.95	4.3	0.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201207	4.18	4.25	4.17	4.21	0.96%	-0.24%	-1.64%	40142	0.1695	49.88	4.22	-1.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201204	4.25	4.25	4.11	4.17	-1.65%	0.24%	-2.57%	65823	0.2741	80.67	4.16	-2.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201203	4.22	4.28	4.17	4.24	0.47%	0.24%	-0.93%	51089	0.2163	63.66	4.23	-0.94%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201202	4.21	4.25	4.17	4.22	0.24%	0.48%	-1.4%	30282	0.1271	37.41	4.2	-1.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201201	4.18	4.26	4.18	4.21	0.24%	-0.24%	-1.64%	41200	0.1738	51.15	4.22	-1.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201130	4.23	4.33	4.18	4.2	-0.71%	-1.41%	-1.87%	63014	0.2682	78.93	4.26	-0.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201127	4.43	4.45	4.22	4.23	-4.73%	-0.94%	-1.17%	135311	0.5782	170.16	4.27	0%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201126	4.41	4.5	4.41	4.44	-0.45%	-0.22%	3.74%	47522	0.2115	62.24	4.45	4.22%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201125	4.51	4.61	4.45	4.46	-1.11%	-1.33%	4.21%	77185	0.3486	102.59	4.52	5.85%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201124	4.43	4.56	4.42	4.51	0.89%	0.45%	5.37%	56904	0.2557	75.25	4.49	5.15%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201123	4.49	4.59	4.45	4.47	-0.89%	-0.89%	4.44%	71342	0.3215	94.62	4.51	5.62%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201120	4.35	4.55	4.34	4.51	3.2%	0.89%	5.37%	61967	0.2772	81.58	4.47	4.68%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201119	4.43	4.47	4.33	4.37	-2.24%	-0.46%	2.1%	68049	0.299	88	4.39	2.81%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201118	4.42	4.5	4.38	4.47	1.13%	0.45%	4.44%	56601	0.2516	74.05	4.45	4.22%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201117	4.29	4.43	4.27	4.42	3.03%	0.91%	3.27%	70918	0.3103	91.32	4.38	2.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201116	4.13	4.36	4.11	4.29	3.37%	1.42%	0.23%	89331	0.3778	111.19	4.23	-0.94%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201113	4.37	4.39	4.09	4.15	-2.12%	-1.66%	-3.04%	129455	0.5465	160.83	4.22	-1.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201112	4.05	4.24	4.03	4.24	4.95%	1.44%	-0.93%	91137	0.3809	112.1	4.18	-2.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201111	3.98	4.08	3.98	4.04	1%	0%	-5.61%	63999	0.2585	76.08	4.04	-5.39%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201110	3.99	4.01	3.96	4	0.5%	0.25%	-6.54%	48115	0.1918	56.45	3.99	-6.56%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201109	3.93	4.05	3.9	3.98	1.27%	0%	-7.01%	54484	0.217	63.86	3.98	-6.79%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201106	3.95	3.97	3.87	3.93	-0.51%	0.26%	-8.18%	37025	0.145	42.67	3.92	-8.2%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201105	3.84	3.96	3.84	3.95	2.6%	1.02%	-7.71%	56327	0.2205	64.89	3.91	-8.43%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201104	3.88	3.88	3.81	3.85	-0.52%	0%	-10.05%	39144	0.1507	44.35	3.85	-9.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201103	3.85	3.89	3.83	3.87	0.52%	0.26%	-9.58%	39079	0.151	44.44	3.86	-9.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201102	3.9	3.91	3.81	3.85	-1.53%	-0.26%	-10.05%	68893	0.2658	78.22	3.86	-9.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201030	3.9	3.97	3.88	3.91	0%	-0.76%	-8.64%	48892	0.1924	56.62	3.94	-7.73%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201029	3.83	3.97	3.83	3.91	0.77%	-0.26%	-8.64%	55368	0.2169	63.83	3.92	-8.2%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201028	3.87	3.93	3.84	3.88	0%	0.26%	-9.35%	51021	0.1977	58.18	3.87	-9.37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201027	3.72	3.92	3.71	3.88	2.37%	1.57%	-9.35%	93868	0.3582	105.42	3.82	-10.54%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201026	3.81	3.87	3.69	3.79	2.71%	-0.79%	-11.45%	135419	0.5175	152.3	3.82	-10.54%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201023	3.69	3.72	3.65	3.69	0.82%	0.27%	-13.79%	30844	0.1136	33.43	3.68	-13.82%	4.31	0%	4.31	0%	4.28	0%	0.24%
20201022	3.61	3.71	3.56	3.66	1.67%	0.27%	-14.49%	41975	0.1532	45.09	3.65	-14.52%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200909	3.39	3.41	3.36	3.38	-0.88%	0%	-21.03%	39226	0.1327	39.05	3.38	-20.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200908	3.39	3.44	3.39	3.41	0.29%	0%	-20.33%	37684	0.1285	37.82	3.41	-20.14%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200907	3.38	3.46	3.37	3.4	0.59%	-0.29%	-20.56%	52127	0.1778	52.33	3.41	-20.14%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200904	3.37	3.41	3.35	3.38	-0.59%	0%	-21.03%	65924	0.2228	65.57	3.38	-20.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200903	3.44	3.45	3.38	3.4	-1.16%	-0.58%	-20.56%	50837	0.1737	51.12	3.42	-19.91%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200902	3.41	3.48	3.41	3.44	-0.29%	0%	-19.63%	45005	0.155	45.62	3.44	-19.44%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200901	3.39	3.47	3.37	3.45	2.07%	0.58%	-19.39%	48684	0.1672	49.21	3.43	-19.67%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200831	3.33	3.4	3.32	3.38	1.5%	0.3%	-21.03%	42781	0.144	42.38	3.37	-21.08%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200828	3.3	3.34	3.28	3.33	0.91%	0.91%	-22.2%	34693	0.1146	33.73	3.3	-22.72%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200827	3.26	3.33	3.26	3.3	0.92%	0%	-22.9%	44768	0.1477	43.47	3.3	-22.72%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200826	3.34	3.38	3.23	3.27	-2.39%	-0.61%	-23.6%	77584	0.2555	75.19	3.29	-22.95%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200825	3.37	3.42	3.34	3.35	-0.59%	-0.89%	-21.73%	57639	0.1951	57.42	3.38	-20.84%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200824	3.45	3.48	3.36	3.37	-2.03%	-1.17%	-21.26%	74401	0.2534	74.58	3.41	-20.14%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200821	3.45	3.51	3.41	3.44	0.29%	0%	-19.63%	56039	0.193	56.8	3.44	-19.44%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200820	3.42	3.53	3.38	3.43	0.59%	-1.15%	-19.86%	77757	0.2695	79.31	3.47	-18.74%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200819	3.37	3.48	3.37	3.41	0.89%	0%	-20.33%	86317	0.2947	86.73	3.41	-20.14%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200818	3.34	3.47	3.32	3.38	1.2%	-0.88%	-21.03%	88396	0.3013	88.67	3.41	-20.14%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200817	3.26	3.34	3.24	3.34	1.83%	1.21%	-21.96%	85743	0.2826	83.17	3.3	-22.72%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200814	3.33	3.41	3.26	3.28	-1.2%	-1.2%	-23.36%	104789	0.3479	102.39	3.32	-22.25%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200813	3.18	3.32	3.16	3.32	5.06%	1.84%	-22.43%	120859	0.3935	115.81	3.26	-23.65%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200812	3.15	3.2	3.11	3.16	0.32%	0.32%	-26.17%	55369	0.1744	51.33	3.15	-26.23%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200811	3.11	3.21	3.1	3.15	0.96%	-0.32%	-26.4%	77807	0.2456	72.28	3.16	-26%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200810	3.1	3.14	3.08	3.12	0%	0%	-27.1%	45759	0.1426	41.97	3.12	-26.93%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200807	3.16	3.18	3.1	3.12	-1.27%	-0.64%	-27.1%	53920	0.1691	49.77	3.14	-26.46%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200806	3.11	3.17	3.08	3.16	1.61%	1.61%	-26.17%	68893	0.2144	63.1	3.11	-27.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200805	3.13	3.14	3.09	3.11	-0.96%	0%	-27.34%	63598	0.1976	58.15	3.11	-27.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200804	3.16	3.2	3.12	3.14	0%	-0.95%	-26.64%	67794	0.2148	63.22	3.17	-25.76%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200803	3.09	3.17	3.08	3.14	1.95%	0.64%	-26.64%	69958	0.2184	64.27	3.12	-26.93%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200731	3.06	3.09	3.03	3.08	0.65%	0.33%	-28.04%	46260	0.1418	41.73	3.07	-28.1%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200730	3.1	3.11	3.05	3.06	-1.61%	-0.65%	-28.5%	51240	0.1578	46.44	3.08	-27.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200729	3.09	3.12	3.05	3.11	0.65%	0.97%	-27.34%	60921	0.1876	55.21	3.08	-27.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200728	3.11	3.13	3.07	3.09	0.65%	0%	-27.8%	64410	0.199	58.57	3.09	-27.63%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200727	3.26	3.27	3.07	3.07	-4.95%	-1.6%	-28.27%	133261	0.4156	122.31	3.12	-26.93%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200724	3.3	3.32	3.15	3.23	-0.92%	0.62%	-24.53%	81418	0.2617	77.02	3.21	-24.82%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200723	3.26	3.3	3.17	3.26	0%	0.93%	-23.83%	82428	0.266	78.28	3.23	-24.36%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200722	3.2	3.3	3.18	3.26	2.19%	0%	-23.83%	80245	0.2617	77.02	3.26	-23.65%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200721	3.18	3.22	3.15	3.19	1.92%	0.31%	-25.47%	97960	0.3118	91.76	3.18	-25.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200720	2.98	3.13	2.98	3.13	5.03%	0.97%	-26.87%	62887	0.1949	57.36	3.1	-27.4%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200717	2.96	2.98	2.9	2.98	1.36%	1.02%	-30.37%	64977	0.1914	56.33	2.95	-30.91%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200716	3.02	3.08	2.92	2.94	-2.65%	-2.33%	-31.31%	82717	0.2487	73.19	3.01	-29.51%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200715	3.09	3.1	3	3.02	-1.31%	-0.66%	-29.44%	63570	0.1933	56.89	3.04	-28.81%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200714	3	3.08	2.98	3.06	2%	0.66%	-28.5%	71362	0.2167	63.77	3.04	-28.81%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200713	2.94	3	2.92	3	2.39%	1.01%	-29.91%	65720	0.1949	57.36	2.97	-30.44%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200710	2.95	2.99	2.91	2.93	-0.68%	-0.68%	-31.54%	71680	0.2113	62.19	2.95	-30.91%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200709	2.93	2.97	2.92	2.95	0.68%	0%	-31.07%	68402	0.2016	59.33	2.95	-30.91%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200708	2.89	2.95	2.89	2.93	1.38%	0.69%	-31.54%	58541	0.1706	50.21	2.91	-31.85%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200707	2.84	2.94	2.83	2.89	1.76%	0.35%	-32.48%	94145	0.2712	79.81	2.88	-32.55%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200706	2.77	2.85	2.76	2.84	3.27%	1.43%	-33.64%	87523	0.245	72.1	2.8	-34.43%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200703	2.71	2.78	2.71	2.75	1.48%	0%	-35.75%	54869	0.151	44.44	2.75	-35.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200702	2.67	2.71	2.66	2.71	1.12%	0.74%	-36.68%	56149	0.151	44.44	2.69	-37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200701	2.7	2.7	2.66	2.68	-0.37%	0%	-37.38%	28028	0.0751	22.1	2.68	-37.24%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200630	2.64	2.71	2.63	2.69	1.89%	0.37%	-37.15%	33842	0.0908	26.72	2.68	-37.24%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200629	2.64	2.7	2.64	2.64	0.76%	-1.12%	-38.32%	49037	0.1309	38.52	2.67	-37.47%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200624	2.67	2.68	2.61	2.62	-1.87%	-0.38%	-38.79%	47227	0.1244	36.61	2.63	-38.41%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200623	2.71	2.72	2.67	2.67	-1.48%	-0.74%	-37.62%	33439	0.09	26.49	2.69	-37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200622	2.72	2.74	2.71	2.71	-0.37%	-0.37%	-36.68%	24954	0.0678	19.95	2.72	-36.3%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200619	2.71	2.75	2.71	2.72	0%	-0.37%	-36.45%	27611	0.0754	22.19	2.73	-36.07%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200618	2.71	2.75	2.7	2.72	0.37%	-0.37%	-36.45%	27947	0.0762	22.43	2.73	-36.07%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200617	2.72	2.76	2.7	2.71	-0.37%	-0.73%	-36.68%	30430	0.0831	24.46	2.73	-36.07%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200616	2.71	2.73	2.69	2.72	1.12%	0.37%	-36.45%	33546	0.0909	26.75	2.71	-36.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200615	2.68	2.72	2.67	2.69	-0.74%	0%	-37.15%	25563	0.0688	20.25	2.69	-37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200612	2.64	2.71	2.64	2.71	1.12%	1.12%	-36.68%	29355	0.0788	23.19	2.68	-37.24%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200611	2.73	2.75	2.67	2.68	-1.83%	-1.11%	-37.38%	36831	0.0997	29.34	2.71	-36.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200610	2.74	2.75	2.72	2.73	-0.36%	0%	-36.21%	21339	0.0583	17.16	2.73	-36.07%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200609	2.74	2.78	2.71	2.74	0.74%	-0.36%	-35.98%	39905	0.1096	32.26	2.75	-35.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200608	2.77	2.79	2.72	2.72	-1.81%	-1.45%	-36.45%	31855	0.0878	25.84	2.76	-35.36%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200605	2.74	2.8	2.72	2.77	1.09%	0.73%	-35.28%	53869	0.1483	43.64	2.75	-35.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200604	2.68	2.76	2.63	2.74	3.01%	1.86%	-35.98%	70297	0.1893	55.71	2.69	-37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200603	2.61	2.7	2.61	2.66	1.53%	-0.37%	-37.85%	49226	0.1313	38.64	2.67	-37.47%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200602	2.57	2.62	2.57	2.62	1.55%	0.77%	-38.79%	46473	0.1206	35.49	2.6	-39.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200601	2.55	2.59	2.54	2.58	1.57%	0.78%	-39.72%	50747	0.13	38.26	2.56	-40.05%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200529	2.53	2.57	2.51	2.54	0.4%	-0.39%	-40.65%	40547	0.1033	30.4	2.55	-40.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200528	2.56	2.58	2.51	2.53	-1.17%	-0.39%	-40.89%	26897	0.0683	20.1	2.54	-40.52%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200527	2.59	2.6	2.54	2.56	-0.78%	0%	-40.19%	32927	0.0844	24.84	2.56	-40.05%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200526	2.54	2.58	2.52	2.58	2.79%	0.78%	-39.72%	32350	0.0827	24.34	2.56	-40.05%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200525	2.48	2.53	2.47	2.51	1.21%	0%	-41.36%	24581	0.0617	18.16	2.51	-41.22%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200522	2.52	2.52	2.45	2.48	-1.2%	-0.4%	-42.06%	40717	0.1013	29.81	2.49	-41.69%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200521	2.55	2.57	2.49	2.51	-0.79%	-0.79%	-41.36%	41881	0.1059	31.17	2.53	-40.75%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200520	2.56	2.57	2.53	2.53	-1.56%	-0.78%	-40.89%	40180	0.1023	30.11	2.55	-40.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200519	2.58	2.61	2.56	2.57	0.78%	-0.39%	-39.95%	37919	0.0978	28.78	2.58	-39.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200518	2.69	2.7	2.53	2.55	-4.14%	-2.3%	-40.42%	77106	0.2015	59.3	2.61	-38.88%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200515	2.63	2.7	2.63	2.66	-0.75%	0%	-37.85%	28952	0.0771	22.69	2.66	-37.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200514	2.6	2.74	2.6	2.68	2.68%	-0.74%	-37.38%	71534	0.1928	56.74	2.7	-36.77%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200513	2.59	2.63	2.58	2.61	-0.38%	0.38%	-39.02%	42364	0.1103	32.46	2.6	-39.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200512	2.69	2.7	2.58	2.62	1.16%	-0.76%	-38.79%	126981	0.3354	98.71	2.64	-38.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200511	2.47	2.59	2.47	2.59	4.86%	1.97%	-39.49%	66426	0.1687	49.65	2.54	-40.52%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200508	2.4	2.51	2.4	2.47	-1.59%	0.41%	-42.29%	243407	0.5976	175.87	2.46	-42.39%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200507	2.51	2.51	2.51	2.51	-4.92%	0%	-41.36%	16175	0.0406	11.95	2.51	-41.22%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200506	2.64	2.64	2.64	2.64	-5.04%	0%	-38.32%	7794	0.0206	6.06	2.64	-38.17%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200429	2.78	2.83	2.75	2.78	0%	-0.36%	-35.05%	74096	0.2065	60.77	2.79	-34.66%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200428	2.99	3	2.76	2.78	-7.02%	-2.46%	-35.05%	138087	0.394	115.95	2.85	-33.26%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200427	3.02	3.07	2.98	2.99	-2.61%	-0.66%	-30.14%	104823	0.3159	92.97	3.01	-29.51%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200424	3	3.19	3	3.07	-1.29%	-0.32%	-28.27%	165306	0.5085	149.65	3.08	-27.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200423	3.02	3.22	2.98	3.11	2.3%	0.65%	-27.34%	203794	0.6301	185.44	3.09	-27.63%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200422	2.97	3.07	2.93	3.04	1.67%	0.66%	-28.97%	123451	0.3731	109.8	3.02	-29.27%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200421	3.06	3.06	2.97	2.99	-2.61%	-0.33%	-30.14%	104805	0.3139	92.38	3	-29.74%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200420	3.05	3.1	3	3.07	0%	0.66%	-28.27%	129339	0.3946	116.13	3.05	-28.57%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200417	3.1	3.13	3.06	3.07	-0.65%	-0.65%	-28.27%	81366	0.2512	73.93	3.09	-27.63%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200416	3.12	3.15	3.07	3.09	-2.22%	-0.32%	-27.8%	96620	0.2998	88.23	3.1	-27.4%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200415	3.19	3.22	3.15	3.16	-0.94%	-0.63%	-26.17%	68930	0.2191	64.48	3.18	-25.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200414	3.16	3.2	3.16	3.19	0.63%	0.31%	-25.47%	80462	0.256	75.34	3.18	-25.53%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200413	3.24	3.24	3.15	3.17	-1.55%	-0.63%	-25.93%	83045	0.2648	77.93	3.19	-25.29%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200410	3.33	3.34	3.2	3.22	-3.3%	-0.92%	-24.77%	126371	0.4108	120.9	3.25	-23.89%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200409	3.4	3.4	3.32	3.33	-1.19%	-0.6%	-22.2%	116621	0.391	115.07	3.35	-21.55%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200408	3.36	3.4	3.33	3.37	-0.3%	0.3%	-21.26%	167973	0.565	166.28	3.36	-21.31%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200407	3.27	3.48	3.27	3.38	4.32%	0.6%	-21.03%	267530	0.8997	264.78	3.36	-21.31%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200403	3.28	3.34	3.22	3.24	-2.41%	-1.22%	-24.3%	121462	0.398	117.13	3.28	-23.19%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200402	3.2	3.35	3.13	3.32	2.79%	1.53%	-22.43%	122967	0.4021	118.34	3.27	-23.42%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200401	3.33	3.42	3.22	3.23	-3.58%	-3%	-24.53%	134222	0.4464	131.38	3.33	-22.01%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200331	3.3	3.36	3.21	3.35	2.76%	1.82%	-21.73%	178521	0.5876	172.93	3.29	-22.95%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200324	3.3	3.33	3.2	3.29	1.54%	0.61%	-23.13%	72352	0.2368	69.69	3.27	-23.42%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200323	3.31	3.33	3.2	3.24	-5.54%	-0.92%	-24.3%	118899	0.3893	114.57	3.27	-23.42%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200320	3.31	3.52	3.3	3.43	1.78%	1.18%	-19.86%	137644	0.466	137.14	3.39	-20.61%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200319	3.24	3.52	3.11	3.37	4.33%	2.12%	-21.26%	140101	0.4627	136.17	3.3	-22.72%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200318	3.29	3.34	3.23	3.23	-1.22%	-1.82%	-24.53%	59822	0.1967	57.89	3.29	-22.95%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200317	3.33	3.38	3.15	3.27	-2.1%	0.31%	-23.6%	79453	0.2587	76.14	3.26	-23.65%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200316	3.52	3.52	3.3	3.34	-3.19%	-2.34%	-21.96%	83042	0.2839	83.55	3.42	-19.91%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200313	3.38	3.48	3.31	3.45	-2.27%	1.47%	-19.39%	90253	0.3065	90.2	3.4	-20.37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200312	3.59	3.61	3.51	3.53	-3.02%	-0.56%	-17.52%	81051	0.2876	84.64	3.55	-16.86%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200311	3.72	3.77	3.63	3.64	-2.93%	-1.62%	-14.95%	118125	0.4369	128.58	3.7	-13.35%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200310	3.7	3.75	3.52	3.75	-0.79%	3.31%	-12.38%	182633	0.6626	195	3.63	-14.99%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200309	3.79	3.97	3.7	3.78	0.27%	-1.05%	-11.68%	249264	0.9529	280.44	3.82	-10.54%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200306	3.68	3.85	3.64	3.77	0.53%	0.53%	-11.92%	184899	0.6938	204.18	3.75	-12.18%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200305	3.63	3.77	3.62	3.75	4.17%	1.08%	-12.38%	233711	0.8669	255.13	3.71	-13.11%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200304	3.57	3.6	3.48	3.6	1.41%	1.12%	-15.89%	133154	0.4736	139.38	3.56	-16.63%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200303	3.59	3.66	3.53	3.55	-0.84%	-0.84%	-17.06%	176687	0.6332	186.35	3.58	-16.16%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200302	3.37	3.63	3.37	3.58	2.87%	1.42%	-16.36%	187168	0.6604	194.36	3.53	-17.33%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200228	3.68	3.75	3.44	3.48	-8.9%	-3.87%	-18.69%	223262	0.8092	238.15	3.62	-15.22%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200227	3.98	3.98	3.77	3.82	-4.02%	-1.04%	-10.75%	239538	0.9255	272.37	3.86	-9.6%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200226	3.81	4.06	3.78	3.98	3.38%	1.27%	-7.01%	369750	1.4522	427.38	3.93	-7.96%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200225	3.81	3.86	3.7	3.85	-1.79%	1.05%	-10.05%	209931	0.7999	235.41	3.81	-10.77%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200224	3.87	4.02	3.76	3.92	0.26%	1.29%	-8.41%	322615	1.2499	367.84	3.87	-9.37%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200221	3.98	4.03	3.9	3.91	-2.74%	-0.76%	-8.64%	320292	1.2607	371.02	3.94	-7.73%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200220	3.98	4.19	3.91	4.02	-2.43%	-0.74%	-6.07%	426709	1.7285	508.7	4.05	-5.15%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200219	3.88	4.16	3.76	4.12	4.04%	4.57%	-3.74%	608116	2.3961	705.17	3.94	-7.73%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200218	4	4.05	3.81	3.96	-6.38%	0.51%	-7.48%	599998	2.3622	695.19	3.94	-7.73%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200217	4.1	4.44	3.86	4.23	3.68%	-0.47%	-1.17%	745665	3.1724	933.64	4.25	-0.47%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200214	3.83	4.08	3.71	4.08	9.97%	4.62%	-4.67%	733119	2.862	842.28	3.9	-8.67%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200213	3.54	3.71	3.45	3.71	10.09%	1.64%	-13.32%	163752	0.5975	175.84	3.65	-14.52%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200212	3.26	3.43	3.25	3.37	2.43%	0.6%	-21.26%	139866	0.4691	138.06	3.35	-21.55%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200211	3.37	3.38	3.28	3.29	-1.5%	-0.6%	-23.13%	125545	0.4152	122.19	3.31	-22.48%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200210	3.18	3.35	3.16	3.34	4.37%	1.83%	-21.96%	177583	0.5822	171.34	3.28	-23.19%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200207	3.23	3.28	3.14	3.2	0%	0%	-25.23%	151541	0.4845	142.59	3.2	-25.06%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200206	3.06	3.3	3.04	3.2	3.56%	1.27%	-25.23%	234231	0.7396	217.66	3.16	-26%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200205	3.04	3.14	2.96	3.09	2.66%	0.98%	-27.8%	236140	0.7226	212.66	3.06	-28.34%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200204	2.98	3.09	2.98	3.01	-9.06%	0.33%	-29.67%	375738	1.1265	331.53	3	-29.74%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200203	3.31	3.31	3.31	3.31	-10.05%	0%	-22.66%	6678	0.0221	6.5	3.31	-22.48%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200123	3.68	3.68	3.68	3.68	-10.02%	0%	-14.02%	41085	0.1512	44.5	3.68	-13.82%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200122	4.11	4.14	4.02	4.09	-0.97%	0.25%	-4.44%	51003	0.2082	61.27	4.08	-4.45%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200121	4.23	4.23	4.13	4.13	-2.59%	-0.96%	-3.5%	45184	0.1882	55.39	4.17	-2.34%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200120	4.19	4.24	4.17	4.24	0.95%	0.95%	-0.93%	35021	0.1472	43.32	4.2	-1.64%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200117	4.27	4.29	4.19	4.2	-1.18%	-0.94%	-1.87%	36420	0.1546	45.5	4.24	-0.7%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200116	4.36	4.36	4.23	4.25	-2.3%	-0.93%	-0.7%	73349	0.3145	92.56	4.29	0.47%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200115	4.42	4.42	4.33	4.35	-1.58%	0%	1.64%	64095	0.279	82.11	4.35	1.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200114	4.46	4.46	4.41	4.42	-0.9%	-0.23%	3.27%	77356	0.343	100.94	4.43	3.75%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200113	4.39	4.47	4.36	4.46	1.59%	0.68%	4.21%	94242	0.4172	122.78	4.43	3.75%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200110	4.43	4.45	4.37	4.39	-0.68%	-0.45%	2.57%	66758	0.2943	86.61	4.41	3.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200109	4.4	4.43	4.39	4.42	0.91%	0.23%	3.27%	75694	0.3341	98.33	4.41	3.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200108	4.4	4.47	4.34	4.38	-0.68%	-0.68%	2.34%	129089	0.5693	167.54	4.41	3.28%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200107	4.41	4.42	4.37	4.41	0.23%	0.23%	3.04%	78564	0.3457	101.74	4.4	3.04%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200106	4.34	4.44	4.32	4.4	0.46%	0.46%	2.8%	101267	0.4437	130.58	4.38	2.58%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200103	4.34	4.38	4.31	4.38	1.39%	0.69%	2.34%	108740	0.4729	139.17	4.35	1.87%	4.31	0%	4.31	0%	4.28	0%	0.24%
20200102	4.29	4.34	4.29	4.32	0.93%	0%	0.93%	80562	0.3481	102.45	4.32	1.17%	4.31	0%	4.31	0%	4.28	0%	0.24%