胜利精密(002426)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.27	2.38	2.26	2.36	4.42%	1.29%	-2.07%	1219074	2.8415	169.56	2.33	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230927	2.24	2.29	2.23	2.26	0.44%	0%	-6.22%	434849	0.9836	59.09	2.26	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230926	2.26	2.27	2.23	2.25	-0.88%	0%	-6.64%	346846	0.7802	42.45	2.25	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230925	2.29	2.31	2.25	2.27	-1.73%	0%	-5.81%	464246	1.0554	52.84	2.27	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230922	2.25	2.36	2.24	2.31	2.21%	0.43%	-4.15%	605217	1.3924	62.3	2.3	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230921	2.25	2.28	2.23	2.26	0%	0.44%	-6.22%	435688	0.9812	37.71	2.25	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230920	2.31	2.33	2.25	2.26	-2.59%	-1.31%	-6.22%	780641	1.7842	62.1	2.29	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230919	2.4	2.41	2.32	2.32	-2.93%	-1.28%	-3.73%	815198	1.9165	59.78	2.35	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230918	2.35	2.41	2.31	2.39	1.27%	0.42%	-0.83%	1073519	2.5501	76.68	2.38	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230915	2.35	2.41	2.33	2.36	-0.42%	0%	-2.07%	781850	1.8443	55.23	2.36	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230914	2.34	2.43	2.3	2.37	0.42%	0.85%	-1.66%	1165948	2.739	77.01	2.35	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230913	2.34	2.44	2.32	2.36	0%	-0.42%	-2.07%	1145058	2.7085	71.94	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230912	2.35	2.39	2.33	2.36	-0.42%	-0.42%	-2.07%	985474	2.3316	64.94	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230911	2.41	2.42	2.33	2.37	-2.47%	0%	-1.66%	1417501	3.3549	96.94	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230908	2.38	2.58	2.38	2.43	2.1%	-2.02%	0.83%	2048150	5.0726	157.33	2.48	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230907	2.39	2.49	2.37	2.38	-2.46%	-2.06%	-1.24%	1494178	3.6247	130.08	2.43	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230906	2.34	2.6	2.32	2.44	2.95%	-0.41%	1.24%	2079045	5.0914	206.06	2.45	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230905	2.33	2.39	2.32	2.37	2.16%	0.85%	-1.66%	1305839	3.0729	152.31	2.35	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230904	2.27	2.35	2.27	2.32	1.75%	0.87%	-3.73%	1144407	2.6353	148.28	2.3	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230901	2.34	2.35	2.26	2.28	-5.39%	-0.87%	-5.39%	1732029	3.9867	253.16	2.3	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230831	2.17	2.41	2.16	2.41	10.05%	3.88%	0%	2067830	4.8038	382.65	2.32	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230830	2.17	2.23	2.16	2.19	0.46%	-0.45%	-9.13%	434608	0.9558	114.13	2.2	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230829	2.11	2.19	2.11	2.18	3.32%	0.93%	-9.54%	482859	1.0447	131.49	2.16	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230828	2.19	2.23	2.11	2.11	0.48%	-2.31%	-12.45%	456749	0.9886	128.7	2.16	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230825	2.15	2.16	2.09	2.1	-2.33%	-0.94%	-12.86%	316696	0.6711	88.77	2.12	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230824	2.16	2.18	2.13	2.15	0%	0%	-10.79%	233619	0.5031	62.15	2.15	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230823	2.19	2.2	2.14	2.15	-2.27%	-0.92%	-10.79%	260971	0.5651	69.04	2.17	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230822	2.19	2.2	2.13	2.2	0.92%	1.38%	-8.71%	313217	0.6795	76.82	2.17	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230821	2.16	2.22	2.15	2.18	0.46%	-0.91%	-9.54%	302438	0.6644	67.92	2.2	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230818	2.24	2.25	2.17	2.17	-3.56%	-1.81%	-9.96%	360697	0.798	75.98	2.21	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230817	2.24	2.27	2.2	2.25	0.45%	0.45%	-6.64%	288014	0.6449	55.51	2.24	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230816	2.28	2.28	2.23	2.24	-1.75%	-0.88%	-7.05%	267414	0.6039	41.69	2.26	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230815	2.31	2.32	2.25	2.28	-1.72%	0%	-5.39%	338581	0.7708	38.76	2.28	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230814	2.27	2.33	2.24	2.32	1.75%	1.31%	-3.73%	378930	0.8695	40.59	2.29	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230811	2.39	2.41	2.28	2.28	-4.6%	-2.56%	-5.39%	518845	1.2117	54.54	2.34	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230810	2.38	2.41	2.38	2.39	0%	0%	-0.83%	254479	0.6083	26.72	2.39	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230809	2.46	2.46	2.38	2.39	-2.85%	-0.83%	-0.83%	488633	1.1774	48.92	2.41	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230808	2.4	2.47	2.38	2.46	2.07%	1.65%	2.07%	652927	1.5793	64.58	2.42	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230807	2.37	2.42	2.36	2.41	1.69%	0.42%	0%	542398	1.2996	53.94	2.4	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230804	2.41	2.43	2.37	2.37	-2.47%	-0.84%	-1.66%	781632	1.8702	77.59	2.39	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230803	2.48	2.5	2.41	2.43	-4.71%	-0.41%	0.83%	1423891	3.4724	147.27	2.44	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230802	2.39	2.64	2.37	2.55	6.25%	1.59%	5.81%	2389791	6.0098	272.49	2.51	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230801	2.37	2.43	2.35	2.4	1.69%	0.42%	-0.41%	956265	2.288	129.09	2.39	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230731	2.31	2.38	2.3	2.36	1.72%	0.43%	-2.07%	682861	1.6026	95.38	2.35	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230728	2.3	2.35	2.28	2.32	0%	0.43%	-3.73%	653932	1.5097	91.76	2.31	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230727	2.34	2.42	2.32	2.32	-2.11%	-1.69%	-3.73%	675104	1.5933	94.47	2.36	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230726	2.35	2.43	2.31	2.37	0.85%	0%	-1.66%	890969	2.1145	122.32	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230725	2.36	2.37	2.33	2.35	0%	0.43%	-2.49%	526739	1.233	70.14	2.34	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230724	2.32	2.38	2.3	2.35	0.86%	0%	-2.49%	582763	1.3704	70.8	2.35	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230721	2.3	2.37	2.3	2.33	0.43%	-0.43%	-3.32%	588123	1.3742	63.12	2.34	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230720	2.35	2.41	2.31	2.32	-0.85%	-1.28%	-3.73%	831557	1.9538	71.21	2.35	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230719	2.29	2.35	2.28	2.34	1.74%	0.86%	-2.9%	725582	1.6859	56.16	2.32	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230718	2.3	2.35	2.28	2.3	0%	-0.43%	-4.56%	593602	1.374	44.73	2.31	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230717	2.26	2.31	2.24	2.3	0%	0.88%	-4.56%	557648	1.2733	38.87	2.28	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230714	2.29	2.36	2.29	2.3	-0.43%	-0.86%	-4.56%	802107	1.858	48.75	2.32	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230713	2.3	2.32	2.26	2.31	0.43%	0.87%	-4.15%	851984	1.9534	49.7	2.29	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230712	2.35	2.38	2.3	2.3	-2.54%	-1.29%	-4.56%	999220	2.3284	64.56	2.33	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230711	2.39	2.4	2.33	2.36	-2.88%	0%	-2.07%	1277640	3.0094	82.92	2.36	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230710	2.41	2.49	2.36	2.43	0.83%	0.83%	0.83%	1556382	3.7451	118.12	2.41	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230707	2.49	2.58	2.41	2.41	-3.21%	-2.82%	0%	2795644	6.9439	238.39	2.48	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230706	2.3	2.49	2.27	2.49	10.18%	3.32%	3.32%	1826110	4.401	168.43	2.41	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230705	2.26	2.35	2.25	2.26	-1.31%	-1.31%	-6.22%	977676	2.2372	115.89	2.29	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230704	2.28	2.37	2.24	2.29	-1.29%	0%	-4.98%	1434112	3.2778	157.54	2.29	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230703	2.25	2.42	2.22	2.32	4.98%	0.43%	-3.73%	2752856	6.3643	350.8	2.31	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230630	2.01	2.21	2.01	2.21	9.95%	3.27%	-8.3%	1187853	2.5433	212.14	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230629	2.01	2.02	1.99	2.01	0%	0%	-16.6%	183394	0.3685	38.72	2.01	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230628	2.05	2.05	1.99	2.01	-1.95%	0%	-16.6%	250758	0.5041	53.5	2.01	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230627	2.02	2.05	2	2.05	0.99%	0.99%	-14.94%	230225	0.468	50.63	2.03	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230626	2.03	2.08	1.96	2.03	0%	0.5%	-15.77%	574180	1.1596	124.2	2.02	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230621	2.02	2.1	2.02	2.03	0.5%	-1.93%	-15.77%	529452	1.0946	125.21	2.07	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230620	2.04	2.06	2.02	2.02	-0.98%	-0.98%	-16.18%	201261	0.4097	51.05	2.04	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230619	2.07	2.08	2.04	2.04	-1.92%	-0.49%	-15.35%	229000	0.4704	57.18	2.05	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230616	2.06	2.09	2.04	2.08	0.97%	0.97%	-13.69%	221715	0.4577	53.19	2.06	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230615	2.05	2.06	2.04	2.06	0.98%	0.49%	-14.52%	152741	0.313	36.31	2.05	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230614	2.07	2.07	2.04	2.04	-1.45%	-0.49%	-15.35%	193491	0.3972	44.39	2.05	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230613	2.08	2.09	2.06	2.07	-0.96%	0%	-14.11%	165891	0.3438	38.62	2.07	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230612	2.06	2.09	2.05	2.09	0.97%	0.48%	-13.28%	136819	0.2841	29.68	2.08	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230609	2.09	2.1	2.06	2.07	-0.96%	-0.48%	-14.11%	202985	0.4214	42.6	2.08	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230608	2.13	2.15	2.08	2.09	-2.34%	-0.95%	-13.28%	303953	0.6405	65.5	2.11	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230607	2.13	2.17	2.11	2.14	0.47%	0%	-11.2%	268470	0.574	58.32	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230606	2.17	2.18	2.12	2.13	-2.29%	-0.93%	-11.62%	348266	0.748	76.3	2.15	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230605	2.13	2.21	2.13	2.18	2.35%	0.46%	-9.54%	389998	0.847	86.02	2.17	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230602	2.14	2.15	2.13	2.13	0%	-0.47%	-11.62%	197297	0.4218	40.93	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230601	2.15	2.16	2.13	2.13	-0.93%	-0.47%	-11.62%	225135	0.4823	63.57	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230531	2.16	2.17	2.14	2.15	-0.92%	0%	-10.79%	163735	0.3528	41.94	2.15	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230530	2.14	2.18	2.11	2.17	1.88%	1.4%	-9.96%	353121	0.7555	67.64	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230529	2.15	2.17	2.13	2.13	-0.93%	-0.47%	-11.62%	232094	0.4977	44.52	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230526	2.16	2.18	2.12	2.15	-0.46%	0%	-10.79%	270688	0.5815	51.33	2.15	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230525	2.17	2.19	2.13	2.16	-0.46%	0%	-10.37%	376326	0.8126	64.28	2.16	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230524	2.16	2.2	2.15	2.17	0%	-0.46%	-9.96%	300357	0.6546	45.87	2.18	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230523	2.19	2.21	2.16	2.17	-0.91%	-0.46%	-9.96%	422365	0.922	60.43	2.18	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230522	2.14	2.21	2.13	2.19	3.79%	0.92%	-9.13%	633371	1.3726	89.16	2.17	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230519	2.15	2.15	2.1	2.11	-1.4%	-0.94%	-12.45%	305025	0.6482	41.85	2.13	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230518	2.08	2.17	2.08	2.14	2.39%	0%	-11.2%	614411	1.3124	79.16	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230517	2.08	2.1	2.07	2.09	0%	0.48%	-13.28%	184361	0.3842	23.6	2.08	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230516	2.08	2.1	2.06	2.09	1.46%	0%	-13.28%	316906	0.6613	40.28	2.09	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230515	2.07	2.08	2.03	2.06	0%	0%	-14.52%	244145	0.5023	30.8	2.06	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230510	2.06	2.12	2.03	2.11	2.43%	1.93%	-12.45%	583223	1.2098	123.02	2.07	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230509	2.05	2.13	2.02	2.06	0.49%	-0.96%	-14.52%	634834	1.3183	82.98	2.08	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230508	2.05	2.07	2.03	2.05	0%	0%	-14.94%	292082	0.5984	41.85	2.05	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230505	2.09	2.09	2.04	2.05	-1.91%	0%	-14.94%	295222	0.6061	45.12	2.05	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230504	2.06	2.11	2.05	2.09	1.46%	0.48%	-13.28%	434549	0.9032	68.22	2.08	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230428	1.96	2.07	1.95	2.06	5.64%	0.98%	-14.52%	632447	1.2885	101.82	2.04	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230427	2	2.01	1.95	1.95	-2.99%	-1.52%	-19.09%	372773	0.737	60.78	1.98	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230426	2	2.04	1.99	2.01	-0.5%	-0.5%	-16.6%	221630	0.4467	33.84	2.02	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230425	2.06	2.07	1.98	2.02	-1.94%	0%	-16.18%	373157	0.7525	54.19	2.02	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230424	2.03	2.09	2.02	2.06	1.48%	0%	-14.52%	449452	0.9255	65.37	2.06	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230421	2.11	2.13	2.03	2.03	-4.25%	-1.93%	-15.77%	453746	0.9382	61.01	2.07	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230420	2.15	2.15	2.1	2.12	-0.93%	0%	-12.03%	328377	0.6947	42.33	2.12	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230419	2.13	2.18	2.12	2.14	0%	-0.47%	-11.2%	292362	0.6279	32.81	2.15	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230418	2.16	2.17	2.13	2.14	-1.38%	0%	-11.2%	302798	0.6487	32.78	2.14	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230417	2.18	2.2	2.16	2.17	0%	0%	-9.96%	264540	0.5751	28.9	2.17	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230414	2.17	2.2	2.15	2.17	-0.46%	0%	-9.96%	290148	0.6291	30.96	2.17	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230413	2.22	2.23	2.17	2.18	-2.24%	-0.46%	-9.54%	399695	0.8768	44.05	2.19	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230412	2.22	2.25	2.2	2.23	-0.45%	0.45%	-7.47%	342990	0.7608	41.29	2.22	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230411	2.22	2.26	2.18	2.24	0.45%	0.9%	-7.05%	509751	1.1334	62.37	2.22	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230410	2.2	2.31	2.19	2.23	1.83%	-1.33%	-7.47%	925173	2.093	115.7	2.26	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230407	2.08	2.22	2.08	2.19	1.39%	0.92%	-9.13%	951945	2.0687	122.41	2.17	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230406	2.25	2.25	2.16	2.16	-10%	-0.92%	-10.37%	1544608	3.3657	216.34	2.18	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230404	2.45	2.46	2.39	2.4	-2.04%	-0.41%	-0.41%	430892	1.038	80.17	2.41	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230403	2.46	2.46	2.43	2.45	-0.81%	0.41%	1.66%	340580	0.8316	65.74	2.44	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230331	2.39	2.47	2.38	2.47	3.78%	0.82%	2.49%	525173	1.2842	102.8	2.45	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230330	2.4	2.42	2.35	2.38	-0.83%	0%	-1.24%	331597	0.7905	66.1	2.38	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230329	2.42	2.43	2.4	2.4	-0.83%	-0.41%	-0.41%	235761	0.5692	48.13	2.41	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230328	2.49	2.49	2.41	2.42	-2.02%	-0.82%	0.41%	331562	0.808	68.86	2.44	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230327	2.48	2.52	2.47	2.47	-1.2%	-0.8%	2.49%	321493	0.8005	68.52	2.49	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230324	2.49	2.53	2.49	2.5	0.4%	-0.4%	3.73%	331071	0.8299	75.48	2.51	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230323	2.5	2.5	2.47	2.49	-0.4%	0.4%	3.32%	243953	0.6062	70.6	2.48	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230322	2.5	2.52	2.48	2.5	0%	0%	3.73%	280087	0.6999	70.04	2.5	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230321	2.45	2.5	2.44	2.5	2.46%	0.81%	3.73%	383410	0.9511	98.89	2.48	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230320	2.43	2.45	2.4	2.44	0.41%	0.41%	1.24%	262462	0.6384	66.2	2.43	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230317	2.42	2.47	2.4	2.43	1.25%	0%	0.83%	325863	0.792	83.44	2.43	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230316	2.45	2.45	2.39	2.4	-2.44%	-0.83%	-0.41%	318746	0.7702	75.22	2.42	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230315	2.45	2.48	2.44	2.46	0.82%	0%	2.07%	299510	0.7379	68.93	2.46	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230314	2.48	2.48	2.4	2.44	-1.61%	0.41%	1.24%	455358	1.1054	98.29	2.43	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230313	2.48	2.51	2.46	2.48	-0.4%	0%	2.9%	238476	0.5907	52.19	2.48	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230310	2.53	2.53	2.49	2.49	-1.97%	-0.4%	3.32%	244286	0.6118	50.79	2.5	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230309	2.55	2.55	2.52	2.54	0.4%	0%	5.39%	199866	0.5067	40.54	2.54	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230308	2.49	2.54	2.48	2.53	1.2%	0.4%	4.98%	249193	0.6277	45.92	2.52	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230307	2.58	2.58	2.5	2.5	-3.1%	-1.19%	3.73%	451652	1.1441	76.49	2.53	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230306	2.58	2.58	2.55	2.58	0%	0.39%	7.05%	252980	0.6497	39.62	2.57	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230303	2.62	2.63	2.56	2.58	-1.15%	-0.39%	7.05%	547320	1.4155	75	2.59	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230302	2.65	2.65	2.61	2.61	-1.51%	-0.38%	8.3%	296382	0.7773	39.03	2.62	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230301	2.61	2.65	2.59	2.65	1.53%	0.76%	9.96%	356630	0.9374	44.2	2.63	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230228	2.6	2.63	2.58	2.61	0.38%	0.38%	8.3%	323954	0.8431	39.28	2.6	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230227	2.63	2.63	2.59	2.6	-1.14%	-0.38%	7.88%	383728	1.0013	46.62	2.61	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230224	2.64	2.66	2.62	2.63	-0.38%	0%	9.13%	263151	0.6927	31.9	2.63	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230223	2.67	2.67	2.63	2.64	-0.75%	-0.38%	9.54%	349900	0.9261	40.78	2.65	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230222	2.66	2.68	2.64	2.66	-0.75%	0%	10.37%	369471	0.9818	39.93	2.66	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230221	2.69	2.71	2.66	2.68	-0.37%	0%	11.2%	431048	1.157	48.84	2.68	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230220	2.66	2.7	2.65	2.69	0.75%	0.37%	11.62%	448819	1.2025	52.97	2.68	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230217	2.71	2.73	2.66	2.67	-1.48%	-0.74%	10.79%	576528	1.5486	74.66	2.69	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230216	2.79	2.79	2.66	2.71	-2.87%	-1.09%	12.45%	858061	2.3489	118.8	2.74	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230215	2.77	2.81	2.75	2.79	0.36%	0%	15.77%	526940	1.4679	77.44	2.79	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230214	2.79	2.81	2.76	2.78	0%	0%	15.35%	445245	1.2357	62.26	2.78	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230213	2.79	2.8	2.75	2.78	-0.36%	0.36%	15.35%	560397	1.5523	75.12	2.77	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230210	2.8	2.82	2.76	2.79	-0.71%	0%	15.77%	681065	1.9004	84.36	2.79	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230209	2.71	2.82	2.7	2.81	3.31%	0.72%	16.6%	1241132	3.4597	158.13	2.79	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230208	2.77	2.78	2.72	2.72	-1.45%	-0.73%	12.86%	362216	0.9933	52.28	2.74	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230207	2.73	2.77	2.71	2.76	1.47%	0.36%	14.52%	571592	1.5708	83.7	2.75	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230206	2.75	2.76	2.71	2.72	-1.09%	-0.37%	12.86%	455556	1.2442	69.59	2.73	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230203	2.77	2.77	2.69	2.75	-0.72%	1.1%	14.11%	640863	1.7463	99.7	2.72	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230202	2.8	2.8	2.75	2.77	-1.07%	0%	14.94%	608556	1.6858	102.06	2.77	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230201	2.74	2.8	2.74	2.8	1.45%	0.72%	16.18%	831257	2.3093	147.59	2.78	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230131	2.76	2.77	2.74	2.76	-1.08%	0.36%	14.52%	742723	2.0422	142.82	2.75	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230130	2.72	2.82	2.72	2.79	3.72%	0.36%	15.77%	1204370	3.3511	252.76	2.78	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230120	2.65	2.7	2.65	2.69	1.51%	0.37%	11.62%	525417	1.4094	129.76	2.68	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230119	2.63	2.65	2.61	2.65	0.38%	0.76%	9.96%	300877	0.7921	76.03	2.63	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230118	2.61	2.65	2.61	2.64	0.76%	0%	9.54%	325564	0.8581	74.58	2.64	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230117	2.63	2.65	2.61	2.62	-0.38%	0%	8.71%	314780	0.8258	67.85	2.62	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230116	2.61	2.65	2.61	2.63	0.38%	-0.38%	9.13%	344649	0.9084	68.42	2.64	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230113	2.62	2.65	2.61	2.62	0%	-0.38%	8.71%	309861	0.814	58.61	2.63	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230112	2.64	2.67	2.62	2.62	-0.76%	-0.76%	8.71%	353758	0.9327	64.87	2.64	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230111	2.69	2.7	2.63	2.64	-1.86%	-0.75%	9.54%	423584	1.1268	74.99	2.66	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230110	2.69	2.71	2.67	2.69	0.75%	0%	11.62%	375118	1.009	65.07	2.69	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230109	2.67	2.71	2.66	2.67	0%	-0.37%	10.79%	406263	1.0903	67.6	2.68	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230106	2.68	2.72	2.66	2.67	-0.74%	-0.74%	10.79%	535555	1.4405	87.5	2.69	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230105	2.67	2.7	2.64	2.69	0.37%	0.75%	11.62%	517665	1.3838	84.91	2.67	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230104	2.69	2.73	2.67	2.68	-0.74%	-0.37%	11.2%	524398	1.4126	86.65	2.69	0%	2.41	0%	2.42	0%	2.41	0%	0%
20230103	2.62	2.72	2.6	2.7	2.66%	1.5%	12.03%	700625	1.866	114.43	2.66	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221230	2.67	2.69	2.62	2.63	-1.5%	-0.75%	9.13%	562927	1.4897	93.07	2.65	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221229	2.65	2.71	2.64	2.67	0.38%	-0.37%	10.79%	467045	1.2508	69.76	2.68	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221228	2.7	2.71	2.63	2.66	-1.85%	0%	10.37%	587457	1.5615	81.65	2.66	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221227	2.72	2.77	2.69	2.71	-1.09%	-0.37%	12.45%	582291	1.5822	76.65	2.72	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221226	2.65	2.75	2.65	2.74	2.62%	0.74%	13.69%	598556	1.6278	67.95	2.72	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221223	2.63	2.72	2.63	2.67	1.14%	0%	10.79%	523124	1.3983	48.81	2.67	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221222	2.71	2.72	2.64	2.64	-1.86%	-1.49%	9.54%	456733	1.2222	31.98	2.68	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221221	2.75	2.76	2.67	2.69	-1.47%	-0.37%	11.62%	505351	1.3639	32.15	2.7	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221220	2.71	2.76	2.71	2.73	0.37%	-0.36%	13.28%	525508	1.4386	29.51	2.74	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221219	2.79	2.81	2.71	2.72	-3.55%	-1.09%	12.86%	957838	2.6341	49.48	2.75	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221216	2.86	2.88	2.81	2.82	-2.08%	-0.35%	17.01%	793909	2.2459	39.52	2.83	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221215	2.82	2.91	2.82	2.88	1.41%	0.35%	19.5%	832270	2.3909	38.49	2.87	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221214	2.92	2.95	2.84	2.84	-2.41%	-1.39%	17.84%	992311	2.858	41.34	2.88	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221213	2.88	2.95	2.84	2.91	0.34%	0.69%	20.75%	1592127	4.6075	52.31	2.89	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221212	3.03	3.06	2.89	2.9	-4.29%	-1.69%	20.33%	2126079	6.2628	66.4	2.95	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221209	3.11	3.24	2.98	3.03	1.68%	-1.62%	25.73%	3514150	10.8067	120.43	3.08	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221208	2.96	3.06	2.94	2.98	0.34%	-0.33%	23.65%	1742030	5.2152	64.05	2.99	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221207	2.92	3.07	2.9	2.97	0.68%	-0.67%	23.24%	2514336	7.5102	93.55	2.99	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221206	2.96	3.03	2.9	2.95	1.37%	-0.34%	22.41%	1945501	5.7548	74.63	2.96	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221205	2.92	3	2.9	2.91	1.75%	-1.02%	20.75%	2147507	6.3176	83.78	2.94	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221202	2.96	2.99	2.86	2.86	-4.35%	-1.72%	18.67%	2618521	7.6269	105.43	2.91	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221201	2.96	3.11	2.92	2.99	-0.66%	-0.33%	24.07%	3747172	11.2287	169.82	3	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221130	2.97	3.14	2.91	3.01	5.61%	-0.33%	24.9%	6665190	20.1195	357.66	3.02	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221129	2.62	2.85	2.62	2.85	10.04%	1.79%	18.26%	3926108	10.9745	284.47	2.8	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221128	2.55	2.59	2.51	2.59	0.39%	1.17%	7.47%	620097	1.5883	50.62	2.56	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221125	2.61	2.64	2.58	2.58	-3.01%	-0.77%	7.05%	1019882	2.6519	84.73	2.6	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221124	2.61	2.73	2.58	2.66	0.76%	0.38%	10.37%	1645114	4.3595	143.48	2.65	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221123	2.56	2.75	2.54	2.64	2.72%	-0.38%	9.54%	1715493	4.5546	163.2	2.65	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221122	2.69	2.73	2.56	2.57	-3.02%	-1.91%	6.64%	1617229	4.2433	167.74	2.62	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221121	2.52	2.65	2.5	2.65	4.33%	2.32%	9.96%	1214152	3.1474	127.28	2.59	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221118	2.57	2.59	2.53	2.54	-0.78%	-0.78%	5.39%	481061	1.2316	45.55	2.56	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221117	2.58	2.58	2.53	2.56	-0.78%	0.39%	6.22%	465733	1.1876	43.46	2.55	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221116	2.64	2.65	2.55	2.58	-2.27%	-0.39%	7.05%	954112	2.4719	90.52	2.59	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221115	2.51	2.73	2.49	2.64	4.76%	0.76%	9.54%	1489736	3.9053	148.35	2.62	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221114	2.58	2.58	2.48	2.52	-2.33%	-0.4%	4.56%	643352	1.6253	68.92	2.53	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221111	2.62	2.64	2.57	2.58	0.39%	-0.39%	7.05%	642064	1.662	72.01	2.59	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221110	2.56	2.61	2.54	2.57	-0.39%	-0.39%	6.64%	700025	1.8036	77.77	2.58	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221109	2.63	2.64	2.56	2.58	-1.53%	-0.39%	7.05%	759880	1.9667	83.96	2.59	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221108	2.78	2.78	2.59	2.62	-4.03%	-1.5%	8.71%	1396943	3.7193	155.65	2.66	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221107	2.55	2.79	2.55	2.73	7.06%	1.49%	13.28%	2051691	5.5224	246.89	2.69	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221104	2.5	2.56	2.5	2.55	1.59%	0.39%	5.81%	691984	1.7584	89.19	2.54	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221103	2.49	2.53	2.47	2.51	0%	0%	4.15%	578037	1.4511	71.26	2.51	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221102	2.46	2.53	2.46	2.51	1.62%	0%	4.15%	587119	1.4711	66.15	2.51	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221101	2.44	2.48	2.43	2.47	1.23%	0.41%	2.49%	497705	1.2238	49.1	2.46	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221031	2.38	2.46	2.38	2.44	1.24%	0.41%	1.24%	504907	1.2253	40.68	2.43	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221028	2.47	2.48	2.4	2.41	-3.21%	-0.82%	0%	775387	1.8861	60.18	2.43	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221027	2.55	2.58	2.48	2.49	-1.97%	-1.19%	3.32%	830173	2.0954	66.73	2.52	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221026	2.55	2.6	2.52	2.54	-0.39%	-0.39%	5.39%	965660	2.4666	81.26	2.55	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221025	2.53	2.58	2.48	2.55	0.39%	0.79%	5.81%	890855	2.2544	75.82	2.53	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221024	2.69	2.73	2.53	2.54	-5.22%	-2.68%	5.39%	1125662	2.9386	103.56	2.61	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221021	2.75	2.81	2.67	2.68	-1.83%	-1.47%	11.2%	894297	2.4325	90.72	2.72	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221020	2.8	2.82	2.69	2.73	-2.5%	-0.73%	13.28%	1221078	3.3578	125.64	2.75	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221019	2.78	2.89	2.77	2.8	-0.71%	-1.41%	16.18%	1507875	4.2869	151.3	2.84	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221018	2.8	2.89	2.74	2.82	2.92%	0%	17.01%	2281317	6.4314	236.11	2.82	0%	2.41	0%	2.42	0%	2.41	0%	0%
20221017	2.58	2.76	2.57	2.74	5.38%	2.24%	13.69%	903868	2.4258	91.44	2.68	0%	2.41	0%	2.42	0%	2.41	0%	0%
20220721	2.47	2.48	2.39	2.4	-2.83%	-1.23%	-0.41%	549927	1.3347	74.52	2.43	2.53%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220720	2.47	2.47	2.41	2.47	0.41%	1.23%	2.49%	751409	1.8335	102.37	2.44	2.95%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220719	2.56	2.56	2.4	2.46	-1.6%	-0.81%	2.07%	1827249	4.5248	252.63	2.48	4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220718	2.27	2.5	2.27	2.5	10.13%	2.46%	3.73%	1567446	3.8215	213.36	2.44	2.95%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220715	2.33	2.34	2.26	2.27	-4.62%	-0.87%	-5.81%	677739	1.5545	86.79	2.29	-3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220714	2.38	2.43	2.35	2.38	-0.83%	0%	-1.24%	443516	1.054	58.85	2.38	0.42%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220713	2.3	2.43	2.29	2.4	4.35%	1.27%	-0.41%	754958	1.7897	99.92	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220712	2.36	2.37	2.27	2.3	-2.54%	-0.43%	-4.56%	637041	1.4714	82.15	2.31	-2.53%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220711	2.39	2.41	2.35	2.36	-1.26%	-0.42%	-2.07%	452000	1.0725	59.88	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220708	2.37	2.43	2.35	2.39	0.42%	0%	-0.83%	564081	1.3457	75.13	2.39	0.84%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220707	2.33	2.38	2.33	2.38	1.28%	0.42%	-1.24%	426577	1.0093	56.35	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220706	2.38	2.42	2.34	2.35	-1.26%	-1.26%	-2.49%	482923	1.1498	64.2	2.38	0.42%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220705	2.39	2.44	2.36	2.38	-0.42%	-0.83%	-1.24%	693699	1.6635	92.88	2.4	1.27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220704	2.33	2.41	2.32	2.39	2.58%	0.42%	-0.83%	950101	2.2646	126.44	2.38	0.42%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220701	2.33	2.37	2.29	2.33	0%	0%	-3.32%	697965	1.6289	90.94	2.33	-1.69%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220630	2.26	2.35	2.26	2.33	1.75%	0.43%	-3.32%	741795	1.719	95.97	2.32	-2.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220629	2.3	2.37	2.23	2.29	-0.43%	0%	-4.98%	887472	2.0318	113.44	2.29	-3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220628	2.25	2.32	2.23	2.3	2.22%	0.88%	-4.56%	739273	1.685	94.08	2.28	-3.8%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220627	2.23	2.26	2.22	2.25	1.35%	0.45%	-6.64%	493341	1.1047	61.68	2.24	-5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220624	2.25	2.29	2.2	2.22	-1.33%	-1.33%	-7.88%	636483	1.4291	79.79	2.25	-5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220623	2.23	2.25	2.18	2.25	0.9%	1.35%	-6.64%	660341	1.4681	81.97	2.22	-6.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220622	2.23	2.28	2.2	2.23	-1.76%	0%	-7.47%	977828	2.1802	121.72	2.23	-5.91%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220621	2.2	2.38	2.2	2.27	3.18%	-0.44%	-5.81%	1605511	3.6663	204.7	2.28	-3.8%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220620	2.14	2.29	2.12	2.2	4.27%	0.46%	-8.71%	1332179	2.923	163.2	2.19	-7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220617	2.06	2.12	2.04	2.11	2.43%	1.44%	-12.45%	691555	1.4408	80.44	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220616	2.04	2.09	2.03	2.06	0.49%	-0.48%	-14.52%	547601	1.1327	63.24	2.07	-12.66%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220615	2.11	2.13	2.05	2.05	-1.44%	-1.91%	-14.94%	682795	1.4251	79.57	2.09	-11.81%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220614	2.07	2.1	2.03	2.08	-0.95%	0.48%	-13.69%	691724	1.4309	79.89	2.07	-12.66%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220613	2.08	2.14	2.06	2.1	-0.47%	0%	-12.86%	899305	1.8868	105.34	2.1	-11.39%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220610	2.11	2.15	2.07	2.11	-2.76%	-0.47%	-12.45%	1138550	2.4089	134.49	2.12	-10.55%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220609	2.1	2.3	2.06	2.17	3.83%	0.93%	-9.96%	2069130	4.448	248.34	2.15	-9.28%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220608	2.25	2.25	2.05	2.09	-6.7%	-1.88%	-13.28%	2524771	5.382	300.49	2.13	-10.13%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220607	2.08	2.24	2.05	2.24	9.8%	3.7%	-7.05%	1983325	4.283	239.13	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220606	1.86	2.04	1.85	2.04	10.27%	2%	-15.35%	1143613	2.2893	127.82	2	-15.61%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220602	1.84	1.86	1.81	1.85	0.54%	0.54%	-23.24%	193346	0.355	19.82	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220601	1.84	1.86	1.83	1.84	-0.54%	0%	-23.65%	259554	0.4781	26.69	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220531	1.79	1.88	1.78	1.85	2.78%	0.54%	-23.24%	387904	0.7125	39.78	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220530	1.8	1.81	1.79	1.8	0.56%	0%	-25.31%	131647	0.237	13.23	1.8	-24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220527	1.81	1.83	1.78	1.79	-1.1%	-0.56%	-25.73%	177003	0.3188	17.8	1.8	-24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220526	1.82	1.83	1.78	1.81	-1.09%	0%	-24.9%	186758	0.3381	18.88	1.81	-23.63%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220525	1.79	1.83	1.79	1.83	1.1%	1.1%	-24.07%	229909	0.4172	23.29	1.81	-23.63%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220524	1.89	1.9	1.8	1.81	-3.72%	-1.63%	-24.9%	466824	0.8583	47.92	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220523	1.84	1.89	1.83	1.88	2.17%	0.53%	-21.99%	424468	0.7927	44.26	1.87	-21.1%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220520	1.81	1.85	1.8	1.84	1.66%	0.55%	-23.65%	324832	0.5936	33.14	1.83	-22.78%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220519	1.78	1.81	1.77	1.81	0.56%	1.12%	-24.9%	249228	0.4468	24.95	1.79	-24.47%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220518	1.77	1.82	1.76	1.8	1.69%	0%	-25.31%	373292	0.6709	37.46	1.8	-24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220517	1.78	1.78	1.75	1.77	0%	0.57%	-26.56%	170722	0.3008	16.79	1.76	-25.74%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220516	1.79	1.79	1.76	1.77	0%	0%	-26.56%	219366	0.3892	21.73	1.77	-25.32%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220513	1.78	1.78	1.75	1.77	0%	0%	-26.56%	176583	0.3121	17.43	1.77	-25.32%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220512	1.76	1.78	1.74	1.77	-0.56%	0.57%	-26.56%	257970	0.4539	25.34	1.76	-25.74%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220511	1.77	1.84	1.77	1.78	0%	-1.11%	-26.14%	328584	0.5913	33.01	1.8	-24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220510	1.76	1.81	1.75	1.78	0%	0%	-26.14%	357304	0.6365	35.54	1.78	-24.89%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220509	1.76	1.83	1.73	1.78	1.71%	0%	-26.14%	421308	0.7505	41.9	1.78	-24.89%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220506	1.7	1.77	1.68	1.75	1.16%	0.57%	-27.39%	423777	0.7353	41.05	1.74	-26.58%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220505	1.74	1.78	1.7	1.73	1.17%	-0.57%	-28.22%	426602	0.7424	41.45	1.74	-26.58%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220429	1.62	1.75	1.61	1.71	6.87%	1.18%	-29.05%	681738	1.154	64.43	1.69	-28.69%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220428	1.62	1.65	1.59	1.6	-2.44%	-1.23%	-33.61%	336677	0.5441	30.38	1.62	-31.65%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220427	1.58	1.64	1.52	1.64	3.14%	3.8%	-31.95%	436698	0.6879	38.41	1.58	-33.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220426	1.62	1.66	1.59	1.59	-2.45%	-1.85%	-34.02%	332680	0.54	30.15	1.62	-31.65%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220425	1.76	1.76	1.61	1.63	-7.91%	-2.98%	-32.37%	460709	0.7719	43.1	1.68	-29.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220422	1.79	1.8	1.74	1.77	-1.67%	0%	-26.56%	266521	0.4717	26.34	1.77	-25.32%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220421	1.88	1.88	1.78	1.8	-4.26%	-1.1%	-25.31%	374687	0.6824	38.1	1.82	-23.21%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220420	1.9	1.91	1.87	1.88	-1.05%	-0.53%	-21.99%	200719	0.3797	21.2	1.89	-20.25%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220419	1.91	1.92	1.89	1.9	-0.52%	0%	-21.16%	170441	0.3237	18.07	1.9	-19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220418	1.9	1.92	1.87	1.91	0%	0.53%	-20.75%	140346	0.2665	14.88	1.9	-19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220415	1.93	1.94	1.9	1.91	-2.05%	-0.52%	-20.75%	213662	0.4093	22.85	1.92	-18.99%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220414	1.93	1.97	1.92	1.95	0.52%	0%	-19.09%	207326	0.404	22.56	1.95	-17.72%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220413	1.96	1.98	1.92	1.94	-1.02%	-0.51%	-19.5%	244574	0.4769	26.63	1.95	-17.72%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220412	1.89	1.97	1.89	1.96	2.62%	1.55%	-18.67%	285235	0.5506	30.74	1.93	-18.57%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220411	1.98	1.98	1.91	1.91	-3.05%	-1.04%	-20.75%	250254	0.4832	26.98	1.93	-18.57%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220408	2	2.01	1.94	1.97	-1.5%	0%	-18.26%	287734	0.5658	31.59	1.97	-16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220401	2.03	2.06	2.01	2.03	0%	0%	-15.77%	192014	0.389	21.72	2.03	-14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220331	2.06	2.07	2.03	2.03	-1.93%	-0.98%	-15.77%	255523	0.5238	29.24	2.05	-13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220330	2.05	2.07	2.02	2.07	2.48%	1.47%	-14.11%	185027	0.3782	21.12	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220329	2.06	2.07	2.01	2.02	-1.94%	-0.98%	-16.18%	182070	0.3706	20.69	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220328	2.05	2.08	2.03	2.06	-0.48%	0.49%	-14.52%	209812	0.4306	24.04	2.05	-13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220325	2.09	2.1	2.06	2.07	-1.43%	-0.48%	-14.11%	249335	0.5185	28.95	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220324	2.1	2.15	2.08	2.1	-0.47%	-0.94%	-12.86%	497568	1.0533	58.81	2.12	-10.55%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220323	2.09	2.12	2.08	2.11	1.44%	0.48%	-12.45%	413676	0.8697	48.56	2.1	-11.39%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220322	2.05	2.1	2.05	2.08	0%	0%	-13.69%	371567	0.7735	43.19	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220321	2.1	2.12	2.05	2.08	-0.48%	0%	-13.69%	314209	0.6542	36.53	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220318	2.04	2.14	2.02	2.09	2.45%	0%	-13.28%	635409	1.3296	74.23	2.09	-11.81%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220317	2.01	2.07	2.01	2.04	2%	0%	-15.35%	499394	1.0206	56.98	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220316	1.91	2.02	1.86	2	5.26%	3.09%	-17.01%	655935	1.2708	70.95	1.94	-18.14%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220315	2.01	2.02	1.87	1.9	-5.94%	-3.55%	-21.16%	575239	1.1305	63.12	1.97	-16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220311	2.05	2.08	2	2.07	0%	1.97%	-14.11%	314713	0.6397	35.72	2.03	-14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220310	2.09	2.12	2.06	2.07	0%	-0.96%	-14.11%	321578	0.6712	37.47	2.09	-11.81%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220309	2.1	2.14	2.01	2.07	-1.9%	0.49%	-14.11%	494704	1.0195	56.92	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220308	2.19	2.2	2.08	2.11	-3.65%	-0.94%	-12.45%	491931	1.0496	58.6	2.13	-10.13%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220307	2.2	2.22	2.19	2.19	-0.9%	-0.45%	-9.13%	261025	0.5745	32.08	2.2	-7.17%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220304	2.25	2.26	2.2	2.21	-1.78%	-0.45%	-8.3%	361378	0.8027	44.82	2.22	-6.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220303	2.28	2.28	2.24	2.25	-0.88%	-0.44%	-6.64%	277635	0.6277	35.05	2.26	-4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220302	2.24	2.28	2.22	2.27	0.89%	0.44%	-5.81%	296473	0.6694	37.37	2.26	-4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220301	2.24	2.26	2.22	2.25	1.35%	0.45%	-6.64%	250442	0.562	31.38	2.24	-5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220228	2.24	2.25	2.19	2.22	-0.45%	0.45%	-7.88%	239452	0.5303	29.61	2.21	-6.75%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220225	2.23	2.27	2.23	2.23	0.45%	-0.89%	-7.47%	220455	0.4959	27.69	2.25	-5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220224	2.32	2.33	2.2	2.22	-4.72%	-1.77%	-7.88%	584670	1.3222	73.82	2.26	-4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220223	2.31	2.34	2.3	2.33	0.43%	0.43%	-3.32%	269437	0.6261	34.96	2.32	-2.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220222	2.32	2.36	2.3	2.32	-0.43%	0%	-3.73%	288920	0.6709	37.46	2.32	-2.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220221	2.28	2.35	2.26	2.33	2.19%	0.87%	-3.32%	432579	0.9996	55.81	2.31	-2.53%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220218	2.24	2.29	2.23	2.28	1.33%	0.88%	-5.39%	270035	0.6115	34.14	2.26	-4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220217	2.27	2.28	2.25	2.25	-1.32%	-0.44%	-6.64%	226084	0.5112	28.54	2.26	-4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220216	2.26	2.3	2.25	2.28	0.88%	0.44%	-5.39%	267384	0.6072	33.9	2.27	-4.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220215	2.29	2.29	2.25	2.26	-0.44%	-0.44%	-6.22%	195445	0.4427	24.72	2.27	-4.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220214	2.26	2.29	2.23	2.27	0.89%	0%	-5.81%	228940	0.5198	29.02	2.27	-4.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220211	2.29	2.3	2.24	2.25	-2.17%	-0.44%	-6.64%	324622	0.735	41.04	2.26	-4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220210	2.32	2.32	2.28	2.3	-0.86%	0.44%	-4.56%	324105	0.7431	41.49	2.29	-3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20220209	2.3	2.33	2.29	2.32	0.43%	0%	-3.73%	296855	0.688	38.41	2.32	-2.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211203	2.61	2.69	2.6	2.65	1.53%	0%	9.96%	479442	1.2692	70.86	2.65	11.81%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211202	2.69	2.7	2.61	2.61	-3.33%	-1.51%	8.3%	579683	1.5345	85.67	2.65	11.81%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211201	2.73	2.73	2.66	2.7	-0.37%	0.75%	12.03%	439112	1.1781	65.78	2.68	13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211130	2.76	2.76	2.69	2.71	0%	0%	12.45%	460272	1.2454	69.53	2.71	14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211129	2.68	2.78	2.63	2.71	-0.73%	0%	12.45%	715978	1.9429	108.48	2.71	14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211126	2.7	2.77	2.65	2.73	1.11%	1.49%	13.28%	791770	2.1315	119.01	2.69	13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211125	2.81	2.82	2.69	2.7	-3.57%	-1.1%	12.03%	1195738	3.2658	182.33	2.73	15.19%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211124	2.89	2.92	2.79	2.8	-3.11%	-1.41%	16.18%	1790915	5.0857	283.94	2.84	19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211123	2.69	2.89	2.67	2.89	9.89%	2.48%	19.92%	2044886	5.7764	322.51	2.82	18.99%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211122	2.65	2.68	2.61	2.63	0%	0%	9.13%	736347	1.9386	108.24	2.63	10.97%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211119	2.58	2.77	2.55	2.63	2.73%	-1.13%	9.13%	1355214	3.6016	201.08	2.66	12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211118	2.6	2.64	2.53	2.56	-1.92%	-1.16%	6.22%	1301155	3.3657	187.91	2.59	9.28%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211117	2.37	2.61	2.36	2.61	10.13%	3.57%	8.3%	1160330	2.9278	163.46	2.52	6.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211116	2.45	2.45	2.36	2.37	-2.87%	-1.25%	-1.66%	522236	1.2534	69.98	2.4	1.27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211115	2.46	2.47	2.43	2.44	-0.81%	-0.41%	1.24%	314545	0.7703	43.01	2.45	3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211112	2.48	2.49	2.45	2.46	-1.2%	0%	2.07%	280237	0.6898	38.51	2.46	3.8%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211111	2.45	2.5	2.43	2.49	1.63%	0.81%	3.32%	333589	0.8246	46.04	2.47	4.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211110	2.48	2.48	2.41	2.45	-1.21%	0.41%	1.66%	274431	0.6686	37.33	2.44	2.95%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211109	2.52	2.53	2.46	2.48	0%	-0.4%	2.9%	280116	0.6962	38.87	2.49	5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211108	2.43	2.5	2.4	2.48	1.64%	1.64%	2.9%	409260	0.9998	55.82	2.44	2.95%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211105	2.42	2.44	2.38	2.44	0.83%	1.24%	1.24%	328562	0.7921	44.22	2.41	1.69%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211104	2.44	2.46	2.41	2.42	-0.41%	0%	0.41%	205400	0.497	27.75	2.42	2.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211103	2.43	2.49	2.41	2.43	-0.41%	-0.82%	0.83%	345148	0.8453	47.19	2.45	3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211102	2.41	2.53	2.41	2.44	0.83%	-1.21%	1.24%	523044	1.2938	72.23	2.47	4.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211101	2.36	2.44	2.36	2.42	1.68%	0.41%	0.41%	265521	0.6407	35.77	2.41	1.69%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211029	2.32	2.42	2.31	2.38	1.71%	0%	-1.24%	333191	0.7921	44.22	2.38	0.42%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211028	2.47	2.47	2.34	2.34	-5.26%	-1.68%	-2.9%	537596	1.2769	71.29	2.38	0.42%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211027	2.55	2.55	2.47	2.47	-3.52%	-0.8%	2.49%	371283	0.9253	51.66	2.49	5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211026	2.58	2.59	2.53	2.56	-1.92%	0%	6.22%	320631	0.8198	45.77	2.56	8.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211025	2.5	2.64	2.5	2.61	5.24%	0.77%	8.3%	583270	1.5113	84.38	2.59	9.28%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211022	2.51	2.53	2.45	2.48	-1.2%	-0.4%	2.9%	344128	0.8562	47.8	2.49	5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211021	2.54	2.56	2.48	2.51	-1.57%	-0.4%	4.15%	416467	1.0503	58.64	2.52	6.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211020	2.54	2.58	2.52	2.55	0.39%	0%	5.81%	329149	0.8386	46.82	2.55	7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211019	2.61	2.61	2.5	2.54	-2.31%	-0.39%	5.39%	595038	1.5157	84.62	2.55	7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211018	2.66	2.66	2.59	2.6	-2.26%	-0.38%	7.88%	502719	1.3136	73.34	2.61	10.13%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211015	2.68	2.72	2.59	2.66	-2.56%	0.38%	10.37%	501775	1.3291	74.21	2.65	11.81%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211014	2.7	2.75	2.68	2.73	0.74%	0.37%	13.28%	246851	0.6706	37.44	2.72	14.77%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211013	2.68	2.73	2.67	2.71	1.5%	0.37%	12.45%	310397	0.8393	46.86	2.7	13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211012	2.75	2.76	2.66	2.67	-3.26%	-1.11%	10.79%	474692	1.2794	71.43	2.7	13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211011	2.86	2.86	2.75	2.76	-2.13%	-1.08%	14.52%	401968	1.1209	62.58	2.79	17.72%	2.41	0%	2.42	0%	2.41	0%	0.21%
20211008	2.8	2.83	2.77	2.82	1.81%	0.71%	17.01%	336143	0.9425	52.62	2.8	18.14%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210930	2.73	2.81	2.72	2.77	1.84%	0%	14.94%	337173	0.9341	52.15	2.77	16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210929	2.83	2.83	2.7	2.72	-3.55%	-0.73%	12.86%	550663	1.5092	84.26	2.74	15.61%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210928	2.79	2.84	2.73	2.82	1.08%	1.08%	17.01%	477379	1.3309	74.31	2.79	17.72%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210927	2.87	2.9	2.76	2.79	-2.79%	-1.06%	15.77%	576111	1.6232	90.63	2.82	18.99%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210924	2.96	2.96	2.86	2.87	-3.04%	-0.69%	19.09%	603905	1.7481	97.6	2.89	21.94%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210923	2.97	3.03	2.95	2.96	-0.34%	-0.34%	22.82%	554587	1.6498	92.11	2.97	25.32%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210922	3	3.04	2.94	2.97	-2.62%	0%	23.24%	649663	1.9278	107.63	2.97	25.32%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210917	3.08	3.12	2.94	3.05	-1.29%	0.66%	26.56%	946017	2.871	160.29	3.03	27.85%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210916	3.19	3.27	3.08	3.09	-1.9%	-2.83%	28.22%	1655463	5.2575	293.53	3.18	34.18%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210915	3.02	3.15	3.01	3.15	4.65%	1.94%	30.71%	1421523	4.3952	245.39	3.09	30.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210914	3.05	3.12	3.01	3.01	-2.27%	-1.63%	24.9%	1382752	4.2339	236.39	3.06	29.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210913	2.91	3.1	2.88	3.08	8.07%	2.33%	27.8%	1908962	5.7369	320.3	3.01	27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210910	2.87	2.87	2.83	2.85	-0.7%	0%	18.26%	436233	1.2433	69.42	2.85	20.25%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210909	2.92	2.95	2.87	2.87	-1.71%	-1.03%	19.09%	703462	2.0432	114.08	2.9	22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210908	2.84	2.95	2.83	2.92	2.1%	1.04%	21.16%	958369	2.7693	154.61	2.89	21.94%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210907	2.84	2.9	2.8	2.86	0.7%	0.7%	18.67%	680761	1.935	108.03	2.84	19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210906	2.85	2.88	2.83	2.84	-1.05%	0%	17.84%	487740	1.3876	77.47	2.84	19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210729	2.93	3.02	2.9	2.92	-0.34%	-1.02%	21.16%	745759	2.2013	122.9	2.95	24.47%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210728	2.86	2.97	2.73	2.93	1.38%	2.09%	21.58%	788963	2.2633	126.36	2.87	21.1%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210727	2.95	2.97	2.88	2.89	-2.36%	-1.03%	19.92%	586750	1.7126	95.62	2.92	23.21%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210726	3	3.04	2.9	2.96	-1.33%	0.34%	22.82%	637305	1.8829	105.13	2.95	24.47%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210723	3.06	3.11	2.99	3	-3.23%	-0.99%	24.48%	833592	2.527	141.09	3.03	27.85%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210722	2.96	3.21	2.95	3.1	4.73%	-0.64%	28.63%	1467162	4.5719	255.26	3.12	31.65%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210721	2.91	2.98	2.91	2.96	1.37%	0.68%	22.82%	624147	1.8342	102.41	2.94	24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210720	2.86	2.97	2.85	2.92	0.69%	0.34%	21.16%	530571	1.5458	86.3	2.91	22.78%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210719	2.98	2.99	2.88	2.9	-2.68%	-0.34%	20.33%	730182	2.1268	118.74	2.91	22.78%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210716	3.02	3.08	2.97	2.98	-1.97%	-1.32%	23.65%	660492	1.9919	111.21	3.02	27.43%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210715	2.85	3.07	2.81	3.04	3.4%	1.67%	26.14%	1343926	4.0126	224.03	2.99	26.16%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210714	3.06	3.06	2.93	2.94	-3.92%	-1.34%	21.99%	946172	2.8172	157.29	2.98	25.74%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210713	3.12	3.14	2.99	3.06	-2.55%	0.66%	26.97%	1481186	4.508	251.69	3.04	28.27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210712	3.2	3.28	3.11	3.14	-1.26%	-0.95%	30.29%	1460825	4.6266	258.31	3.17	33.76%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210709	3.11	3.23	3.09	3.18	1.6%	0.32%	31.95%	739017	2.3428	130.8	3.17	33.76%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210708	3.23	3.26	3.12	3.13	-3.69%	-1.26%	29.88%	1029608	3.2644	182.26	3.17	33.76%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210707	3.25	3.25	3.16	3.25	-0.31%	1.25%	34.85%	776075	2.4928	139.18	3.21	35.44%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210706	3.32	3.34	3.21	3.26	-1.51%	0%	35.27%	883895	2.8854	161.1	3.26	37.55%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210705	3.2	3.45	3.17	3.31	4.09%	-0.3%	37.34%	1483692	4.9262	275.04	3.32	40.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210702	3.17	3.3	3.14	3.18	0.32%	-1.24%	31.95%	913917	2.9452	164.44	3.22	35.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210701	3.21	3.22	3.16	3.17	-1.55%	-0.31%	31.54%	679747	2.1643	120.84	3.18	34.18%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210630	3.26	3.31	3.21	3.22	-1.83%	-0.92%	33.61%	877714	2.8532	159.3	3.25	37.13%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210629	3.25	3.36	3.23	3.28	0.31%	-0.3%	36.1%	908029	2.9914	167.01	3.29	38.82%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210628	3.3	3.37	3.25	3.27	-1.8%	-0.91%	35.68%	945189	3.12	174.19	3.3	39.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210625	3.23	3.4	3.22	3.33	2.15%	0.3%	38.17%	1057669	3.5086	195.89	3.32	40.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210624	3.27	3.33	3.26	3.26	-1.21%	-0.61%	35.27%	874286	2.8674	160.09	3.28	38.4%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210623	3.33	3.39	3.25	3.3	-0.6%	-0.3%	36.93%	1332140	4.4036	245.86	3.31	39.66%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210622	3.4	3.51	3.3	3.32	-1.78%	-2.35%	37.76%	2567805	8.7336	487.61	3.4	43.46%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210621	3.04	3.38	3.04	3.38	10.1%	2.42%	40.25%	2475302	8.1594	455.55	3.3	39.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210618	3.13	3.14	3.01	3.07	-2.23%	0.33%	27.39%	1262975	3.8697	216.05	3.06	29.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210617	3.1	3.23	3.1	3.14	1.29%	-0.63%	30.29%	866440	2.7368	152.8	3.16	33.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210616	3.19	3.2	3.1	3.1	-3.13%	-1.27%	28.63%	801548	2.5192	140.65	3.14	32.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210615	3.16	3.31	3.1	3.2	-0.31%	-0.31%	32.78%	1047409	3.3578	187.47	3.21	35.44%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210611	3.32	3.35	3.18	3.21	-4.75%	-1.83%	33.2%	1271663	4.1593	232.22	3.27	37.97%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210610	3.28	3.42	3.22	3.37	3.06%	2.12%	39.83%	1396684	4.6152	257.67	3.3	39.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210609	3.35	3.37	3.25	3.27	-2.39%	-0.3%	35.68%	1224458	4.0213	224.52	3.28	38.4%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210608	3.4	3.47	3.3	3.35	-4.83%	-0.89%	39%	2212027	7.4759	417.39	3.38	42.62%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210607	3.24	3.58	3.11	3.52	5.39%	4.76%	46.06%	3485819	11.695	652.95	3.36	41.77%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210604	3.21	3.47	3.18	3.34	1.52%	0.91%	38.59%	2941213	9.7345	543.49	3.31	39.66%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210603	3.44	3.72	3.22	3.29	-3.8%	-4.08%	36.51%	4486936	15.3983	859.71	3.43	44.73%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210602	3.29	3.42	3.2	3.42	9.97%	1.48%	41.91%	3295140	11.0952	619.46	3.37	42.19%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210601	2.87	3.11	2.86	3.11	9.89%	2.3%	29.05%	1600195	4.8624	271.48	3.04	28.27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210531	2.84	2.87	2.76	2.83	0.35%	0.71%	17.43%	1035802	2.9117	162.56	2.81	18.57%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210528	2.87	2.93	2.82	2.82	-2.76%	-1.4%	17.01%	1179026	3.3683	188.06	2.86	20.68%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210527	2.8	2.96	2.76	2.9	2.47%	0.69%	20.33%	1783149	5.1334	286.61	2.88	21.52%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210526	2.86	2.92	2.81	2.83	-2.08%	-0.35%	17.43%	1059615	3.0116	168.14	2.84	19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210525	2.9	2.99	2.83	2.89	-0.34%	-0.34%	19.92%	1227930	3.5593	198.72	2.9	22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210524	2.78	2.97	2.74	2.9	3.94%	1.05%	20.33%	1596315	4.5774	255.56	2.87	21.1%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210521	2.82	2.88	2.72	2.79	-3.13%	0.36%	15.77%	1620839	4.5027	251.39	2.78	17.3%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210520	2.77	2.99	2.77	2.88	0%	0%	19.5%	1862349	5.3573	299.11	2.88	21.52%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210519	3	3.17	2.86	2.88	-3.03%	-4.32%	19.5%	3700836	11.1381	621.86	3.01	27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210518	2.62	2.97	2.56	2.97	10%	4.21%	23.24%	2384713	6.7851	378.82	2.85	20.25%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210517	2.94	3	2.7	2.7	-10%	-2.88%	12.03%	3259769	9.056	505.61	2.78	17.3%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210514	3.35	3.35	2.83	3	-1.96%	-1.32%	24.48%	4662541	14.1764	791.49	3.04	28.27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210513	2.8	3.06	2.79	3.06	10.07%	3.03%	26.97%	1510332	4.488	250.57	2.97	25.32%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210512	2.6	2.78	2.48	2.78	9.88%	2.96%	15.35%	2557350	6.8988	385.17	2.7	13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210511	2.38	2.53	2.33	2.53	10%	2.85%	4.98%	2245218	5.5308	308.79	2.46	3.8%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210510	2.19	2.3	2.15	2.3	10.05%	2.22%	-4.56%	1092148	2.456	137.12	2.25	-5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210506	2.12	2.13	2.07	2.09	-1.42%	0%	-13.28%	358794	0.7503	41.89	2.09	-11.81%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210430	2.08	2.12	2.07	2.12	1.92%	0.95%	-12.03%	283469	0.5958	33.26	2.1	-11.39%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210429	2.09	2.1	2.07	2.08	-0.48%	0%	-13.69%	248713	0.518	28.92	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210428	2.1	2.12	2.08	2.09	-0.95%	-0.48%	-13.28%	259573	0.5447	30.41	2.1	-11.39%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210427	2.16	2.17	2.08	2.11	-2.76%	0%	-12.45%	509316	1.0765	60.1	2.11	-10.97%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210426	2.19	2.2	2.16	2.17	0%	-0.46%	-9.96%	358383	0.7806	43.58	2.18	-8.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210423	2.14	2.19	2.13	2.17	1.4%	0.46%	-9.96%	438522	0.9465	52.84	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210422	2.12	2.16	2.11	2.14	0.94%	0%	-11.2%	356385	0.7613	42.5	2.14	-9.7%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210421	2.11	2.16	2.1	2.12	0%	-0.47%	-12.03%	382911	0.8164	45.58	2.13	-10.13%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210416	2.03	2.12	2.01	2.08	1.46%	0.48%	-13.69%	545419	1.1297	63.07	2.07	-12.66%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210415	2.13	2.14	2.04	2.05	-4.65%	-0.49%	-14.94%	1027804	2.1143	118.04	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210414	2.14	2.17	2.13	2.15	-0.46%	0%	-10.79%	281238	0.6036	33.7	2.15	-9.28%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210413	2.2	2.24	2.15	2.16	-1.37%	-0.92%	-10.37%	373268	0.8136	45.42	2.18	-8.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210412	2.15	2.23	2.14	2.19	1.39%	0%	-9.13%	493490	1.0818	60.4	2.19	-7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210409	2.14	2.18	2.13	2.16	0.93%	0%	-10.37%	317918	0.6853	38.26	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210408	2.13	2.19	2.12	2.14	0%	-0.47%	-11.2%	474962	1.0217	57.04	2.15	-9.28%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210407	2.14	2.16	2.09	2.14	-0.47%	0.94%	-11.2%	580402	1.2313	68.75	2.12	-10.55%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210406	2.19	2.19	2.14	2.15	-2.71%	-0.46%	-10.79%	696067	1.5029	83.91	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210402	2.25	2.26	2.19	2.21	-1.78%	-0.45%	-8.3%	479887	1.0662	59.53	2.22	-6.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210401	2.23	2.28	2.22	2.25	1.35%	0%	-6.64%	425112	0.9559	53.37	2.25	-5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210330	2.32	2.37	2.21	2.26	-1.74%	-1.31%	-6.22%	918144	2.1043	117.49	2.29	-3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210329	2.2	2.3	2.19	2.3	5.02%	2.22%	-4.56%	653287	1.4692	82.03	2.25	-5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20210326	2.14	2.22	2.14	2.19	0.92%	0%	-9.13%	469546	1.0262	57.29	2.19	-7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201215	2.09	2.18	2.05	2.14	0.94%	1.42%	-11.2%	572057	1.2089	67.49	2.11	-10.97%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201214	2.16	2.17	2.08	2.12	-2.75%	0.47%	-12.03%	521200	1.1018	61.52	2.11	-10.97%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201211	2.19	2.22	2.13	2.18	-0.46%	0.93%	-9.54%	503324	1.0876	60.72	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201210	2.13	2.24	2.13	2.19	2.34%	0%	-9.13%	528017	1.158	64.65	2.19	-7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201209	2.18	2.24	2.14	2.14	-1.83%	-2.28%	-11.2%	1065284	2.3333	130.27	2.19	-7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201208	2.06	2.18	2.06	2.18	4.81%	0.93%	-9.54%	1134307	2.4463	136.58	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201207	2.05	2.11	2.04	2.08	1.96%	0%	-13.69%	440018	0.9143	51.05	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201204	2.06	2.06	2.02	2.04	-0.49%	0%	-15.35%	253377	0.5157	28.79	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201203	2.06	2.07	2.04	2.05	-0.97%	0%	-14.94%	199481	0.4093	22.85	2.05	-13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201202	2.03	2.09	2.02	2.07	1.97%	0.49%	-14.11%	392341	0.808	45.11	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201201	2.02	2.04	2.02	2.03	0.5%	0%	-15.77%	275337	0.5584	31.18	2.03	-14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201130	2.05	2.08	2.01	2.02	-2.42%	-0.98%	-16.18%	410148	0.8371	46.74	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201127	2.01	2.07	2.01	2.07	2.48%	1.47%	-14.11%	377832	0.7712	43.06	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201126	2.08	2.11	2.01	2.02	-4.27%	-0.98%	-16.18%	759943	1.5534	86.73	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201125	2.13	2.17	2.04	2.11	-1.86%	0%	-12.45%	787301	1.6634	92.87	2.11	-10.97%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201124	2.25	2.26	2.15	2.15	-4.87%	-1.83%	-10.79%	1165551	2.5556	142.68	2.19	-7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201123	2.22	2.29	2.22	2.26	3.67%	0%	-6.22%	688423	1.558	86.99	2.26	-4.64%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201120	2.16	2.2	2.15	2.18	0.93%	0%	-9.54%	347987	0.7571	42.27	2.18	-8.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201119	2.16	2.18	2.13	2.16	-0.46%	0%	-10.37%	397245	0.8565	47.82	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201118	2.13	2.22	2.12	2.17	1.4%	0%	-9.96%	618958	1.3433	75	2.17	-8.44%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201117	2.2	2.2	2.1	2.14	-2.28%	0%	-11.2%	797361	1.7054	95.22	2.14	-9.7%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201116	2.19	2.24	2.18	2.19	0%	-0.45%	-9.13%	537505	1.1827	66.03	2.2	-7.17%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201113	2.18	2.25	2.13	2.19	0.46%	-0.45%	-9.13%	890616	1.9634	109.62	2.2	-7.17%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201112	2.21	2.3	2.16	2.18	-2.24%	-1.8%	-9.54%	1136490	2.5242	140.93	2.22	-6.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201111	2.1	2.24	2.09	2.23	4.69%	1.83%	-7.47%	1254773	2.7518	153.64	2.19	-7.59%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201110	2.12	2.17	2.06	2.13	2.9%	0%	-11.62%	1486552	3.1671	176.82	2.13	-10.13%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201109	2	2.07	1.99	2.07	5.08%	0.49%	-14.11%	858064	1.7646	98.52	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201106	1.98	1.99	1.96	1.97	-0.51%	0%	-18.26%	306709	0.6044	33.74	1.97	-16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201105	1.97	1.99	1.95	1.98	1.02%	0.51%	-17.84%	404454	0.7955	44.41	1.97	-16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201104	1.96	1.99	1.94	1.96	0%	0%	-18.67%	328703	0.6433	35.92	1.96	-17.3%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201103	1.93	2	1.93	1.96	0.51%	-0.51%	-18.67%	628627	1.2362	69.02	1.97	-16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201102	1.96	1.98	1.94	1.95	-1.02%	0%	-19.09%	372845	0.7285	40.67	1.95	-17.72%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201030	1.96	2.01	1.95	1.97	0%	-0.51%	-18.26%	688964	1.3656	76.24	1.98	-16.46%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201029	1.94	2	1.92	1.97	0.51%	0%	-18.26%	504313	0.9911	55.33	1.97	-16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201028	1.98	1.99	1.93	1.96	-0.51%	0%	-18.67%	615726	1.2076	67.42	1.96	-17.3%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201027	1.87	1.97	1.86	1.97	4.79%	1.55%	-18.26%	751831	1.4556	81.27	1.94	-18.14%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201026	1.86	1.91	1.86	1.88	0.53%	-0.53%	-21.99%	285448	0.5383	30.05	1.89	-20.25%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201023	1.94	1.95	1.87	1.87	-3.61%	-1.58%	-22.41%	507498	0.9656	53.91	1.9	-19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20201022	1.96	1.97	1.93	1.94	-1.02%	0%	-19.5%	251529	0.488	27.25	1.94	-18.14%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200909	1.88	1.95	1.88	1.92	1.05%	0%	-20.33%	868780	1.6685	93.16	1.92	-18.99%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200908	1.86	1.91	1.84	1.9	1.06%	1.06%	-21.16%	614599	1.153	64.37	1.88	-20.68%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200907	1.93	1.93	1.87	1.88	-1.57%	-1.57%	-21.99%	497504	0.9482	52.94	1.91	-19.41%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200904	1.84	1.92	1.84	1.91	2.14%	1.6%	-20.75%	566919	1.0669	59.57	1.88	-20.68%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200903	1.89	1.9	1.83	1.87	-1.58%	0%	-22.41%	426824	0.8002	44.68	1.87	-21.1%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200902	1.87	1.92	1.84	1.9	1.6%	0.53%	-21.16%	559197	1.0551	58.91	1.89	-20.25%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200901	1.9	1.9	1.82	1.87	-2.09%	0.54%	-22.41%	540081	1.0066	56.2	1.86	-21.52%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200831	1.94	1.95	1.9	1.91	-0.52%	-0.52%	-20.75%	339508	0.6518	36.39	1.92	-18.99%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200828	1.92	1.94	1.87	1.92	-0.52%	1.05%	-20.33%	534966	1.0187	56.88	1.9	-19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200827	1.92	1.96	1.9	1.93	0%	0.52%	-19.92%	508240	0.9762	54.5	1.92	-18.99%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200826	1.88	1.98	1.86	1.93	1.58%	0%	-19.92%	855460	1.6527	92.27	1.93	-18.57%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200825	2	2.01	1.9	1.9	-5%	-1.55%	-21.16%	1143688	2.2091	123.34	1.93	-18.57%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200824	1.99	2.04	1.99	2	0.5%	-0.5%	-17.01%	597938	1.2007	67.04	2.01	-15.19%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200821	1.95	2.02	1.94	1.99	1.53%	0%	-17.43%	627849	1.2473	69.64	1.99	-16.03%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200820	1.95	2.01	1.93	1.96	0%	0%	-18.67%	591048	1.1585	64.68	1.96	-17.3%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200819	1.91	2	1.89	1.96	2.08%	0%	-18.67%	1001703	1.9595	109.4	1.96	-17.3%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200818	1.84	1.93	1.82	1.92	4.35%	2.67%	-20.33%	802567	1.504	83.97	1.87	-21.1%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200817	1.83	1.85	1.81	1.84	-0.54%	0.55%	-23.65%	743617	1.3595	75.9	1.83	-22.78%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200814	1.8	1.9	1.79	1.85	2.21%	0%	-23.24%	1411113	2.608	145.61	1.85	-21.94%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200813	1.66	1.81	1.66	1.81	5.23%	3.43%	-24.9%	1170025	2.052	114.57	1.75	-26.16%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200812	1.72	1.72	1.72	1.72	-4.97%	0%	-28.63%	142301	0.2448	13.67	1.72	-27.43%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200811	1.81	1.81	1.81	1.81	-4.74%	0%	-24.9%	64737	0.1172	6.54	1.81	-23.63%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200810	1.9	1.9	1.9	1.9	-5%	0%	-21.16%	123032	0.2338	13.05	1.9	-19.83%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200807	2.01	2.01	1.98	2	-0.99%	0%	-17.01%	614287	1.2264	68.47	2	-15.61%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200806	2.04	2.06	1.99	2.02	-0.98%	0%	-16.18%	859600	1.7331	96.76	2.02	-14.77%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200805	2.02	2.06	1.99	2.04	1.49%	0.49%	-15.35%	1057150	2.1488	119.97	2.03	-14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200804	2	2.04	1.98	2.01	0.5%	0%	-16.6%	913477	1.8353	102.47	2.01	-15.19%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200803	2.04	2.06	1.97	2	-1.96%	0%	-17.01%	1583609	3.1707	177.03	2	-15.61%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200731	2.06	2.08	2.03	2.04	-1.45%	-0.49%	-15.35%	668179	1.3688	76.42	2.05	-13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200730	2.1	2.13	2.05	2.07	-0.96%	-0.48%	-14.11%	750443	1.5633	87.28	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200729	2.05	2.1	2.02	2.09	1.46%	0.97%	-13.28%	931944	1.9255	107.5	2.07	-12.66%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200728	2.1	2.17	2.05	2.06	-1.44%	-2.37%	-14.52%	1597648	3.3645	187.85	2.11	-10.97%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200727	1.98	2.09	1.9	2.09	5.03%	3.47%	-13.28%	1474649	2.9786	166.3	2.02	-14.77%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200724	1.98	2.05	1.97	1.99	2.05%	-1.49%	-17.43%	1244009	2.5092	140.09	2.02	-14.77%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200723	1.97	1.98	1.92	1.95	-2.01%	0%	-19.09%	921436	1.7927	100.09	1.95	-17.72%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200722	2	2.03	1.96	1.99	-1.49%	0%	-17.43%	781744	1.5574	86.95	1.99	-16.03%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200721	2	2.06	1.96	2.02	2.02%	1%	-16.18%	1153268	2.312	129.08	2	-15.61%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200720	1.88	1.98	1.88	1.98	4.76%	1.54%	-17.84%	1105988	2.1601	120.6	1.95	-17.72%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200717	1.98	2.01	1.87	1.89	-4.06%	-1.05%	-21.58%	1643611	3.1319	174.86	1.91	-19.41%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200716	2.11	2.13	1.93	1.97	-2.96%	-4.37%	-18.26%	2985634	6.1474	343.22	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200715	2.03	2.03	1.99	2.03	5.18%	0%	-15.77%	1085595	2.1984	122.74	2.03	-14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200714	1.93	1.93	1.85	1.93	4.89%	1.05%	-19.92%	2348808	4.4771	249.96	1.91	-19.41%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200713	1.83	1.84	1.82	1.84	5.14%	0%	-23.65%	251728	0.4623	25.81	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200710	1.69	1.75	1.68	1.75	2.34%	1.16%	-27.39%	1203551	2.0763	115.92	1.73	-27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200709	1.65	1.72	1.64	1.71	3.01%	1.79%	-29.05%	1401475	2.3544	131.45	1.68	-29.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200708	1.64	1.67	1.63	1.66	0.61%	0.61%	-31.12%	900254	1.4846	82.89	1.65	-30.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200707	1.67	1.7	1.64	1.65	-1.2%	-1.2%	-31.54%	1258302	2.0992	117.2	1.67	-29.54%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200706	1.64	1.7	1.63	1.67	1.83%	0%	-30.71%	1256832	2.0956	117	1.67	-29.54%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200703	1.58	1.66	1.57	1.64	3.14%	1.86%	-31.95%	998706	1.6055	89.64	1.61	-32.07%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200702	1.58	1.59	1.56	1.59	1.27%	0.63%	-34.02%	718838	1.1328	63.25	1.58	-33.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200701	1.57	1.6	1.56	1.57	-0.63%	-0.63%	-34.85%	638518	1.0085	56.31	1.58	-33.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200630	1.55	1.63	1.55	1.58	1.28%	-0.63%	-34.44%	806336	1.2829	71.63	1.59	-32.91%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200629	1.5	1.58	1.48	1.56	4%	0.65%	-35.27%	1024969	1.5885	88.69	1.55	-34.6%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200624	1.49	1.51	1.49	1.5	0.67%	0%	-37.76%	329698	0.495	27.64	1.5	-36.71%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200623	1.5	1.51	1.49	1.49	-0.67%	-0.67%	-38.17%	327355	0.4906	27.39	1.5	-36.71%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200622	1.52	1.53	1.49	1.5	-1.32%	-0.66%	-37.76%	531188	0.8	44.67	1.51	-36.29%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200619	1.54	1.55	1.51	1.52	-1.3%	0%	-36.93%	494017	0.7533	42.06	1.52	-35.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200618	1.54	1.55	1.53	1.54	0%	0%	-36.1%	385993	0.5948	33.21	1.54	-35.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200617	1.54	1.55	1.53	1.54	-0.65%	0%	-36.1%	412541	0.6351	35.46	1.54	-35.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200616	1.54	1.55	1.53	1.55	1.31%	0.65%	-35.68%	416452	0.6414	35.81	1.54	-35.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200615	1.53	1.55	1.51	1.53	-0.65%	0%	-36.51%	547324	0.8379	46.78	1.53	-35.44%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200612	1.5	1.56	1.49	1.54	0%	0.65%	-36.1%	607766	0.9318	52.02	1.53	-35.44%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200611	1.55	1.59	1.53	1.54	-1.28%	-1.28%	-36.1%	674362	1.049	58.57	1.56	-34.18%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200610	1.62	1.62	1.55	1.56	-3.7%	-1.27%	-35.27%	758889	1.1972	66.84	1.58	-33.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200609	1.62	1.64	1.6	1.62	0%	0%	-32.78%	521269	0.8435	47.09	1.62	-31.65%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200608	1.69	1.7	1.61	1.62	-3.57%	-1.82%	-32.78%	914986	1.5066	84.12	1.65	-30.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200605	1.65	1.69	1.63	1.68	1.2%	1.2%	-30.29%	772935	1.2794	71.43	1.66	-29.96%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200604	1.64	1.68	1.63	1.66	1.22%	0%	-31.12%	713074	1.1811	65.94	1.66	-29.96%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200603	1.64	1.68	1.62	1.64	-0.61%	-0.61%	-31.95%	908140	1.4939	83.41	1.65	-30.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200602	1.58	1.66	1.57	1.65	4.43%	1.23%	-31.54%	1077450	1.7558	98.03	1.63	-31.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200601	1.53	1.6	1.53	1.58	2.6%	0.64%	-34.44%	618595	0.9734	54.35	1.57	-33.76%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200529	1.52	1.57	1.52	1.54	-1.28%	-0.65%	-36.1%	582358	0.9023	50.38	1.55	-34.6%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200528	1.58	1.62	1.53	1.56	-2.5%	-0.64%	-35.27%	1050811	1.6531	92.3	1.57	-33.76%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200527	1.53	1.6	1.5	1.6	5.26%	1.91%	-33.61%	1344062	2.113	117.97	1.57	-33.76%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200526	1.49	1.54	1.48	1.52	0.66%	0%	-36.93%	547112	0.8305	46.37	1.52	-35.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200525	1.48	1.56	1.47	1.51	0.67%	-0.66%	-37.34%	607733	0.9246	51.62	1.52	-35.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200522	1.54	1.57	1.5	1.5	-5.06%	-1.32%	-37.76%	827889	1.2607	70.39	1.52	-35.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200521	1.64	1.67	1.58	1.58	-4.82%	-1.86%	-34.44%	1134633	1.8316	102.26	1.61	-32.07%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200520	1.55	1.68	1.53	1.66	3.11%	4.4%	-31.12%	1637800	2.6045	145.41	1.59	-32.91%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200519	1.68	1.68	1.61	1.61	-4.73%	-0.62%	-33.2%	890619	1.4434	80.59	1.62	-31.65%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200518	1.77	1.78	1.69	1.69	-5.06%	-1.17%	-29.88%	1168405	1.997	111.5	1.71	-27.85%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200515	1.82	1.84	1.78	1.78	-2.73%	-1.11%	-26.14%	711539	1.284	71.69	1.8	-24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200514	1.8	1.88	1.78	1.83	1.1%	-0.54%	-24.07%	907070	1.6727	93.39	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200513	1.8	1.84	1.77	1.81	-2.16%	0.56%	-24.9%	879625	1.5864	88.57	1.8	-24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200512	1.79	1.85	1.74	1.85	1.65%	2.78%	-23.24%	1228475	2.2148	123.66	1.8	-24.05%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200511	1.91	1.93	1.82	1.82	-5.21%	-1.09%	-24.48%	1715173	3.1478	175.75	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200508	1.99	2.02	1.92	1.92	-4.95%	-1.03%	-20.33%	2341025	4.5456	253.79	1.94	-18.14%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200507	1.96	2.15	1.96	2.02	-1.94%	0.5%	-16.18%	2992142	6.0269	336.49	2.01	-15.19%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200506	2.06	2.06	2.06	2.06	-5.07%	0%	-14.52%	35626	0.0734	4.1	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200430	2.17	2.17	2.17	2.17	-4.82%	0%	-9.96%	66879	0.1451	8.1	2.17	-8.44%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200428	2.16	2.31	2.08	2.28	2.7%	2.24%	-5.39%	2465574	5.4868	306.34	2.23	-5.91%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200427	2.16	2.35	2.08	2.22	0%	0%	-7.88%	1887789	4.1902	233.95	2.22	-6.33%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200424	2.28	2.33	2.18	2.22	-4.31%	-0.89%	-7.88%	2176288	4.8716	271.99	2.24	-5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200423	2.49	2.52	2.3	2.32	-2.11%	-3.73%	-3.73%	3993260	9.6127	536.69	2.41	1.69%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200422	2.11	2.37	2.08	2.37	10.23%	3.49%	-1.66%	1399614	3.2075	179.08	2.29	-3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200421	2.17	2.17	2.09	2.15	-1.38%	1.42%	-10.79%	1517089	3.2225	179.92	2.12	-10.55%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200420	2.21	2.24	2.12	2.18	-4.39%	0%	-9.54%	2051436	4.467	249.4	2.18	-8.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200417	2.22	2.38	2.2	2.28	-4.2%	0.44%	-5.39%	3580902	8.138	454.36	2.27	-4.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200416	2.35	2.63	2.3	2.38	-0.42%	-3.25%	-1.24%	4927184	12.1093	676.08	2.46	3.8%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200415	2.39	2.39	2.26	2.39	10.14%	1.27%	-0.83%	3740586	8.8185	492.35	2.36	-0.42%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200414	2.01	2.17	2.01	2.17	10.15%	2.36%	-9.96%	916361	1.9467	108.69	2.12	-10.55%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200413	1.99	1.99	1.93	1.97	-2.48%	0%	-18.26%	616480	1.2138	67.77	1.97	-16.88%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200410	2.1	2.11	2.01	2.02	-3.35%	-0.98%	-16.18%	940552	1.918	107.09	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200409	2.11	2.13	2.08	2.09	-1.88%	-0.48%	-13.28%	1130742	2.3761	132.66	2.1	-11.39%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200408	2.09	2.17	2.06	2.13	0.95%	0%	-11.62%	1295740	2.7538	153.75	2.13	-10.13%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200407	2.07	2.14	2.02	2.11	3.43%	1.44%	-12.45%	1645581	3.4187	190.87	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200403	2.08	2.1	2.03	2.04	-2.39%	-0.49%	-15.35%	1118592	2.2963	128.21	2.05	-13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200402	2	2.11	1.97	2.09	4.5%	2.45%	-13.28%	1575513	3.2168	179.6	2.04	-13.92%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200401	2.01	2.08	1.95	2	-2.44%	-0.99%	-17.01%	1273462	2.5712	143.55	2.02	-14.77%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200331	2.01	2.15	1.98	2.05	3.54%	-0.49%	-14.94%	1828771	3.7761	210.83	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200324	2.6	2.76	2.5	2.5	-10.07%	-3.85%	3.73%	3574359	9.3002	519.25	2.6	9.7%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200323	2.77	3.03	2.7	2.78	1.09%	-3.47%	15.35%	5874997	16.8915	943.08	2.88	21.52%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200320	2.75	2.75	2.68	2.75	10%	0%	14.11%	1665671	4.5781	255.6	2.75	16.03%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200319	2.28	2.5	2.22	2.5	10.13%	5.49%	3.73%	3326817	7.8687	439.32	2.37	0%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200318	2.07	2.27	2.07	2.27	10.19%	1.34%	-5.81%	2861299	6.4218	358.54	2.24	-5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200317	1.98	2.07	1.97	2.06	1.98%	1.48%	-14.52%	615545	1.2471	69.63	2.03	-14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200316	2.1	2.14	1.98	2.02	-2.88%	-2.42%	-16.18%	634551	1.3109	73.19	2.07	-12.66%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200313	1.91	2.1	1.91	2.08	1.46%	2.46%	-13.69%	777110	1.5745	87.91	2.03	-14.35%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200312	2.08	2.1	2.03	2.05	-3.3%	-0.49%	-14.94%	555119	1.1445	63.9	2.06	-13.08%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200311	2.12	2.19	2.1	2.12	0.95%	-0.93%	-12.03%	750465	1.6078	89.77	2.14	-9.7%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200310	2	2.11	1.98	2.1	1.94%	2.44%	-12.86%	775932	1.589	88.72	2.05	-13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200309	2.14	2.15	2.05	2.06	-5.5%	-1.9%	-14.52%	1027418	2.1555	120.35	2.1	-11.39%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200306	2.12	2.25	2.11	2.18	0.93%	0.46%	-9.54%	1272945	2.7654	154.4	2.17	-8.44%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200305	2.18	2.22	2.13	2.16	0%	0%	-10.37%	950580	2.0538	114.67	2.16	-8.86%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200304	2.16	2.19	2.11	2.16	-1.37%	0.47%	-10.37%	889072	1.9124	106.77	2.15	-9.28%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200303	2.28	2.31	2.18	2.19	-2.67%	-2.23%	-9.13%	1165154	2.6147	145.98	2.24	-5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200302	2.12	2.28	2.12	2.25	3.69%	2.27%	-6.64%	1210400	2.6645	148.76	2.2	-7.17%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200228	2.3	2.33	2.17	2.17	-9.96%	-3.13%	-9.96%	1500892	3.3623	187.72	2.24	-5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200227	2.41	2.5	2.39	2.41	0.42%	-0.82%	0%	1398923	3.4021	189.94	2.43	2.53%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200226	2.51	2.56	2.38	2.4	-6.61%	-2.04%	-0.41%	2223652	5.4464	304.08	2.45	3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200225	2.57	2.65	2.46	2.57	-3.38%	0.39%	6.64%	2041204	5.2303	292.02	2.56	8.02%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200224	2.57	2.7	2.49	2.66	3.91%	2.7%	10.37%	2307406	5.9814	333.95	2.59	9.28%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200221	2.36	2.63	2.36	2.56	7.11%	0.79%	6.22%	2401078	6.1089	341.07	2.54	7.17%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200220	2.48	2.48	2.32	2.39	-2.85%	-0.42%	-0.83%	2158588	5.1826	289.35	2.4	1.27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200219	2.25	2.48	2.21	2.46	9.33%	2.93%	2.07%	2785165	6.6536	371.48	2.39	0.84%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200218	2.2	2.31	2.17	2.25	0%	0.9%	-6.64%	1923962	4.2915	239.6	2.23	-5.91%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200217	2.01	2.28	2	2.25	8.7%	5.14%	-6.64%	2258390	4.8402	270.24	2.14	-9.7%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200214	2	2.2	1.96	2.07	2.48%	-0.48%	-14.11%	2527573	5.262	293.79	2.08	-12.24%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200213	1.84	2.02	1.82	2.02	9.78%	3.06%	-16.18%	1729414	3.3933	189.45	1.96	-17.3%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200212	1.8	1.85	1.79	1.84	0.55%	1.1%	-23.65%	696173	1.2649	70.62	1.82	-23.21%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200211	1.8	1.88	1.79	1.83	1.1%	-0.54%	-24.07%	850353	1.5622	87.22	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200210	1.77	1.82	1.76	1.81	0%	1.12%	-24.9%	805122	1.4442	80.63	1.79	-24.47%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200207	1.74	1.82	1.7	1.81	4.02%	1.69%	-24.9%	1204237	2.1441	119.71	1.78	-24.89%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200206	1.73	1.76	1.7	1.74	0%	0.58%	-27.8%	840237	1.4529	81.12	1.73	-27%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200205	1.66	1.79	1.65	1.74	4.19%	1.16%	-27.8%	1058109	1.8251	101.9	1.72	-27.43%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200204	1.66	1.73	1.66	1.67	-9.24%	0%	-30.71%	1502478	2.5129	140.3	1.67	-29.54%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200203	1.84	1.84	1.84	1.84	-9.8%	0%	-23.65%	66017	0.1215	6.78	1.84	-22.36%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200123	2.04	2.09	2.04	2.04	-10.13%	-0.49%	-15.35%	814475	1.6668	93.06	2.05	-13.5%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200122	2.26	2.29	2.19	2.27	0.44%	1.34%	-5.81%	578514	1.2972	72.42	2.24	-5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200121	2.29	2.29	2.26	2.26	-1.74%	-0.44%	-6.22%	394590	0.8973	50.1	2.27	-4.22%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200120	2.29	2.31	2.25	2.3	-0.43%	0.44%	-4.56%	471084	1.0774	60.15	2.29	-3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200117	2.36	2.39	2.3	2.31	-2.53%	-1.7%	-4.15%	459397	1.0798	60.29	2.35	-0.84%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200116	2.42	2.42	2.36	2.37	-1.66%	-0.84%	-1.66%	414175	0.9898	55.26	2.39	0.84%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200115	2.44	2.44	2.4	2.41	-1.63%	-0.41%	0%	467229	1.1299	63.08	2.42	2.11%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200114	2.47	2.48	2.44	2.45	-0.41%	-0.41%	1.66%	483428	1.1885	66.36	2.46	3.8%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200113	2.45	2.47	2.42	2.46	0.41%	0.82%	2.07%	415122	1.0143	56.63	2.44	2.95%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200110	2.51	2.51	2.42	2.45	-2%	0%	1.66%	675325	1.6567	92.5	2.45	3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200109	2.51	2.53	2.47	2.5	0.81%	0.4%	3.73%	680965	1.6963	94.71	2.49	5.06%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200108	2.47	2.55	2.45	2.48	0%	-0.8%	2.9%	1196064	2.994	167.16	2.5	5.49%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200107	2.46	2.48	2.43	2.48	0%	1.22%	2.9%	854046	2.0964	117.05	2.45	3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200106	2.37	2.53	2.36	2.48	3.33%	1.22%	2.9%	1368725	3.3483	186.94	2.45	3.38%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200103	2.41	2.41	2.37	2.4	0%	0.42%	-0.41%	485378	1.1606	64.8	2.39	0.84%	2.41	0%	2.42	0%	2.41	0%	0.21%
20200102	2.39	2.41	2.37	2.4	1.69%	0%	-0.41%	517917	1.2413	69.3	2.4	1.27%	2.41	0%	2.42	0%	2.41	0%	0.21%