股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.64	5.74	5.63	5.72	2.14%	0.53%	-37.14%	32755	0.1863	48.06	5.69	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230927	5.54	5.64	5.51	5.6	1.08%	0%	-38.46%	42147	0.2362	60.86	5.6	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230926	5.67	5.67	5.52	5.54	-1.95%	-0.89%	-39.12%	42798	0.2394	58.04	5.59	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230925	5.84	5.86	5.61	5.65	-3.58%	-0.53%	-37.91%	49202	0.2794	65.82	5.68	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230922	5.71	5.87	5.68	5.86	2.63%	1.21%	-35.6%	37578	0.2176	49.66	5.79	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230921	5.76	5.81	5.7	5.71	-1.72%	-0.35%	-37.25%	37272	0.2137	46.07	5.73	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230920	5.85	5.91	5.79	5.81	-0.34%	-0.51%	-36.15%	32663	0.1907	39.08	5.84	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230919	6.02	6.02	5.82	5.83	-3.32%	-0.85%	-35.93%	43413	0.2551	49.56	5.88	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230918	5.92	6.08	5.85	6.03	1.17%	0.84%	-33.74%	38177	0.2282	44.09	5.98	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230915	5.91	6	5.89	5.96	0.85%	0.34%	-34.51%	25927	0.154	29.53	5.94	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230914	5.98	5.99	5.84	5.91	-1.5%	-0.17%	-35.05%	34196	0.2025	36.84	5.92	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230913	6.1	6.12	5.96	6	-1.64%	-0.33%	-34.07%	50818	0.3058	53.1	6.02	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230912	6.23	6.24	6.09	6.1	-1.45%	-0.33%	-32.97%	32760	0.2006	36.02	6.12	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230911	6.11	6.22	6.09	6.19	0.65%	0.32%	-31.98%	28912	0.1784	32.21	6.17	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230908	6.19	6.22	6.14	6.15	-0.65%	-0.32%	-32.42%	17531	0.1082	19.87	6.17	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230907	6.24	6.28	6.17	6.19	-0.8%	-0.48%	-31.98%	29543	0.1837	35.6	6.22	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230906	6.23	6.28	6.23	6.24	-0.48%	-0.16%	-31.43%	19963	0.1248	25.56	6.25	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230905	6.35	6.38	6.25	6.27	-1.57%	-0.32%	-31.1%	26102	0.1641	35.57	6.29	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230904	6.26	6.38	6.22	6.37	2.58%	0.63%	-30%	39931	0.2526	54.52	6.33	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230901	6.14	6.23	6.13	6.21	0.49%	0.49%	-31.76%	35554	0.2196	50.27	6.18	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230831	6.21	6.27	6.15	6.18	-1.28%	-0.16%	-32.09%	41417	0.2562	63.49	6.19	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230830	6.22	6.37	6.2	6.26	0.64%	-0.32%	-31.21%	46281	0.2905	82.73	6.28	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230829	6.13	6.26	6.1	6.22	1.47%	0.32%	-31.65%	48270	0.2991	76.38	6.2	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230828	6.37	6.48	6.1	6.13	0.16%	-1.45%	-32.64%	51646	0.3211	82.62	6.22	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230825	6.18	6.26	6.04	6.12	-1.45%	-0.33%	-32.75%	42789	0.2626	79.78	6.14	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230824	6.21	6.31	6.2	6.21	0%	-0.48%	-31.76%	35462	0.2212	64.43	6.24	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230823	6.44	6.46	6.21	6.21	-4.02%	-1.58%	-31.76%	48870	0.3083	89.79	6.31	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230822	6.6	6.66	6.21	6.47	-1.67%	0.31%	-28.9%	65794	0.4243	124.08	6.45	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230821	6.71	6.72	6.57	6.58	-2.08%	-0.75%	-27.69%	28802	0.1909	54.97	6.63	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230818	6.74	6.87	6.7	6.72	-0.3%	-1.18%	-26.15%	30248	0.2056	53.71	6.8	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230817	6.59	6.75	6.59	6.74	1.81%	0.9%	-25.93%	22479	0.1502	37.96	6.68	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230816	6.8	6.81	6.61	6.62	-2.65%	-1.19%	-27.25%	29529	0.1978	47.05	6.7	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230815	6.74	6.94	6.72	6.8	0.59%	-0.58%	-25.27%	47032	0.3215	67.68	6.84	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230814	6.69	6.79	6.59	6.76	0.9%	1.2%	-25.71%	37868	0.2531	50.94	6.68	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230811	6.87	6.93	6.66	6.7	-2.47%	-0.74%	-26.37%	51990	0.351	67.19	6.75	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230810	6.82	6.91	6.75	6.87	0.88%	-0.15%	-24.51%	30892	0.2124	39.89	6.88	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230809	6.92	6.94	6.79	6.81	-1.59%	-0.44%	-25.16%	33350	0.2282	42.45	6.84	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230808	6.98	7.02	6.87	6.92	-0.86%	0%	-23.96%	55432	0.3838	70.13	6.92	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230807	7.16	7.24	6.93	6.98	-3.19%	-0.85%	-23.3%	67341	0.4738	90.5	7.04	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230804	7.21	7.28	7.12	7.21	-0.14%	0.14%	-20.77%	31041	0.2234	45.65	7.2	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230803	7.21	7.26	7.16	7.22	0.14%	0%	-20.66%	15379	0.111	22.98	7.22	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230802	7.3	7.34	7.2	7.21	-1.23%	-0.41%	-20.77%	28124	0.2035	40.6	7.24	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230801	7.33	7.34	7.12	7.3	0%	0.97%	-19.78%	53506	0.3866	84.56	7.23	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230731	7.53	7.57	7.3	7.3	-2.67%	-1.35%	-19.78%	57880	0.4282	100.85	7.4	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230728	7.63	7.63	7.5	7.5	-1.19%	-0.4%	-17.58%	29206	0.2199	54.22	7.53	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230727	7.61	7.67	7.51	7.59	-0.52%	0.26%	-16.59%	27298	0.2066	46.02	7.57	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230726	7.76	8.05	7.56	7.63	-1.55%	-1.42%	-16.15%	50489	0.3909	83.07	7.74	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230725	7.8	7.88	7.75	7.75	-0.64%	-0.26%	-14.84%	23433	0.1821	36.16	7.77	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230724	7.88	7.89	7.75	7.8	-0.13%	-0.26%	-14.29%	16754	0.131	23.71	7.82	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230721	7.77	7.91	7.7	7.81	0%	0%	-14.18%	27270	0.213	36.18	7.81	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230720	7.93	8.24	7.8	7.81	-0.89%	-2.25%	-14.18%	55694	0.4449	68.44	7.99	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230719	7.88	8	7.81	7.88	-0.63%	-0.25%	-13.41%	24859	0.1964	30.11	7.9	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230718	7.96	8	7.87	7.93	-0.25%	0%	-12.86%	19255	0.1527	22.88	7.93	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230717	8.1	8.15	7.92	7.95	-1.85%	-0.5%	-12.64%	34120	0.2727	38.32	7.99	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230714	7.91	8.25	7.87	8.1	1.63%	0.25%	-10.99%	75843	0.6128	78.86	8.08	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230713	8.08	8.14	7.96	7.97	-1.12%	-0.75%	-12.42%	47365	0.3803	49.35	8.03	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230712	7.99	8.2	7.83	8.06	0.88%	0.12%	-11.43%	86014	0.6921	52.06	8.05	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230711	7.53	8.04	7.53	7.99	4.86%	1.27%	-12.2%	62599	0.4941	72.01	7.89	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230710	7.77	7.81	7.59	7.62	-1.8%	-0.65%	-16.26%	32643	0.2505	17.87	7.67	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230707	7.76	7.91	7.75	7.76	-0.51%	-0.64%	-14.73%	33249	0.2598	17.15	7.81	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230706	7.83	7.89	7.78	7.8	-0.89%	-0.26%	-14.29%	26672	0.2085	32.64	7.82	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230705	7.96	8	7.81	7.87	-1.13%	0%	-13.52%	35383	0.2784	19.22	7.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230704	7.92	8.04	7.81	7.96	-0.13%	0.63%	-12.53%	49454	0.3912	60.46	7.91	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230703	7.98	8.09	7.92	7.97	-0.13%	-0.38%	-12.42%	48975	0.3918	59.3	8	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230630	7.54	8.03	7.54	7.98	3.77%	1.4%	-12.31%	54378	0.4282	70.1	7.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230629	7.8	7.84	7.69	7.69	-0.9%	-0.77%	-15.49%	29673	0.23	38.73	7.75	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230628	7.91	7.99	7.75	7.76	-2.14%	-0.77%	-14.73%	38331	0.2997	48.9	7.82	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230627	7.77	8.08	7.69	7.93	2.45%	-0.25%	-12.86%	56268	0.4474	69.53	7.95	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230626	8.06	8.13	7.73	7.74	-3.97%	-2.27%	-14.95%	63463	0.5024	73.19	7.92	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230621	8.06	8.16	7.75	8.06	0.75%	1%	-11.43%	74784	0.5971	88.51	7.98	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230620	8.11	8.2	8	8	-1.48%	-1.11%	-12.09%	67764	0.5479	82.83	8.09	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230619	8.15	8.3	8.05	8.12	-0.73%	-0.49%	-10.77%	67857	0.5539	84.04	8.16	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230616	8.12	8.38	8.06	8.18	0.86%	-0.12%	-10.11%	96993	0.7945	118.01	8.19	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230615	8.12	8.22	8	8.11	-1.22%	0%	-10.88%	62759	0.5087	77.14	8.11	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230614	8.33	8.43	8.16	8.21	-1.32%	-0.73%	-9.78%	61118	0.5054	70.86	8.27	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230613	8.43	8.43	8.16	8.32	0%	0.73%	-8.57%	52001	0.4297	58.38	8.26	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230612	8.3	8.54	8.2	8.32	-0.24%	-0.48%	-8.57%	74492	0.623	73.01	8.36	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230609	8.03	8.43	8	8.34	3.22%	0.6%	-8.35%	104707	0.8679	85.81	8.29	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230608	8.26	8.31	7.98	8.08	-1.46%	-0.37%	-11.21%	54754	0.4439	40.2	8.11	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230607	8.1	8.34	8.05	8.2	0.12%	0.12%	-9.89%	65586	0.5374	45.03	8.19	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230606	8.11	8.27	8.05	8.19	0.99%	0.49%	-10%	61795	0.5039	41.28	8.15	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230605	8.1	8.39	8.04	8.11	1.37%	-1.1%	-10.88%	80193	0.6576	51.66	8.2	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230602	8.19	8.27	8	8	-1.48%	-1.48%	-12.09%	80665	0.655	47.64	8.12	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230601	8.15	8.4	7.9	8.12	-0.98%	-0.12%	-10.77%	124659	1.014	68.32	8.13	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230531	8.18	8.37	8.11	8.2	-0.36%	0.12%	-9.89%	90053	0.7373	51.48	8.19	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230530	8.3	8.54	8.1	8.23	-1.67%	-0.84%	-9.56%	185083	1.5364	105.19	8.3	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230529	7.59	8.55	7.57	8.37	6.62%	2.57%	-8.02%	266170	2.171	157.86	8.16	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230526	7.44	8.1	7.3	7.85	5.09%	-0.25%	-13.74%	229535	1.8069	141.53	7.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230525	7.01	7.91	6.93	7.47	3.75%	1.63%	-17.91%	180982	1.3301	117.55	7.35	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230524	7.25	7.42	7.16	7.2	-0.69%	-1.1%	-20.88%	112018	0.8151	78.37	7.28	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230523	7.12	7.32	6.99	7.25	1.54%	0.69%	-20.33%	141698	1.0204	101.91	7.2	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230522	7.1	7.49	7.03	7.14	-1.11%	-1.79%	-21.54%	224401	1.6319	172.57	7.27	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230519	6.54	7.22	6.52	7.22	10.06%	3.14%	-20.66%	245343	1.7177	207.84	7	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230518	6.64	6.7	6.48	6.56	-1.8%	-0.15%	-27.91%	86191	0.5663	78.84	6.57	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230517	6.75	6.83	6.48	6.68	-2.77%	0.6%	-26.59%	134675	0.8938	118.89	6.64	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230516	6.8	7.2	6.8	6.87	-0.87%	-1.72%	-24.51%	97545	0.6818	96	6.99	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230515	7.29	7.37	6.78	6.93	-5.07%	-0.29%	-23.85%	168394	1.1703	167.32	6.95	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230510	7.2	7.39	7.19	7.27	-2.15%	-0.27%	-20.11%	30637	0.2234	29.49	7.29	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230509	7.45	7.52	7.32	7.43	-1.2%	0.41%	-18.35%	34213	0.2531	39.52	7.4	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230508	7.58	7.62	7.33	7.52	-0.66%	0.13%	-17.36%	43717	0.3284	47.82	7.51	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230505	7.47	7.66	7.3	7.57	0.53%	1.61%	-16.81%	60385	0.45	63.56	7.45	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230504	7.57	7.75	7.53	7.53	-1.18%	-1.18%	-17.25%	56507	0.4307	59.63	7.62	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230428	7.53	7.68	7.5	7.62	-1.04%	0.53%	-16.26%	69525	0.5269	73.23	7.58	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230427	7.4	7.77	7.35	7.7	4.05%	0%	-15.38%	121009	0.9315	135.35	7.7	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230426	7.31	7.47	7.24	7.4	1.09%	0.68%	-18.68%	63094	0.464	74.01	7.35	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230425	7.1	7.37	7.09	7.32	1.81%	0.69%	-19.56%	80551	0.5856	95.57	7.27	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230424	7.11	7.22	6.92	7.19	0.56%	2.28%	-20.99%	55942	0.3934	68.38	7.03	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230421	7.23	7.39	7.09	7.15	0.99%	-0.83%	-21.43%	62693	0.4519	78.47	7.21	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230420	7.33	7.39	7.08	7.08	-4.97%	-1.39%	-22.2%	121713	0.8744	156.81	7.18	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230419	7.32	7.53	7.26	7.45	1.36%	0.81%	-18.13%	85032	0.6285	118.25	7.39	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230418	7.12	7.42	7.05	7.35	3.81%	2.08%	-19.23%	85047	0.612	111.78	7.2	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230417	6.96	7.28	6.96	7.08	2.02%	-0.56%	-22.2%	64894	0.4619	92.33	7.12	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230414	6.82	6.94	6.78	6.94	2.36%	1.02%	-23.74%	38743	0.2661	55.97	6.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230413	6.78	6.81	6.7	6.78	-0.29%	0.44%	-25.49%	31339	0.2114	46.03	6.75	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230412	6.88	6.92	6.78	6.8	-1.16%	-0.15%	-25.27%	37219	0.2536	57.82	6.81	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230411	7	7	6.81	6.88	-1.15%	-0.15%	-24.4%	26676	0.1839	43.37	6.89	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230410	6.87	7.03	6.82	6.96	1.31%	0%	-23.52%	39872	0.2775	64.78	6.96	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230407	6.82	6.9	6.76	6.87	0.15%	0.44%	-24.51%	24220	0.1657	40.68	6.84	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230406	6.95	6.96	6.72	6.86	-2.97%	0%	-24.62%	49676	0.3406	83.86	6.86	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230404	6.9	7.12	6.9	7.07	4.28%	0.43%	-22.31%	102806	0.7237	199.92	7.04	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230403	6.78	6.81	6.7	6.78	0.74%	0.3%	-25.49%	19032	0.1286	42.4	6.76	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230331	6.69	6.83	6.69	6.73	0.6%	-0.44%	-26.04%	25342	0.1714	54.93	6.76	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230330	6.78	6.8	6.64	6.69	-0.89%	-0.3%	-26.48%	21694	0.1456	45.74	6.71	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230329	6.84	6.89	6.74	6.75	-1.46%	-0.59%	-25.82%	22477	0.1527	46.92	6.79	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230328	6.82	6.9	6.82	6.85	0.15%	0%	-24.73%	19463	0.1334	40.77	6.85	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230327	6.96	6.98	6.81	6.84	-2.15%	-0.29%	-24.84%	34324	0.2356	69.18	6.86	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230324	7.06	7.06	6.93	6.99	-1.13%	0.29%	-23.19%	26626	0.1856	51.86	6.97	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230323	7.02	7.19	7.02	7.07	0.86%	-0.14%	-22.31%	40778	0.2887	50.29	7.08	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230322	7.04	7.11	6.97	7.01	-0.43%	-0.14%	-22.97%	22785	0.1599	40.46	7.02	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230321	7.05	7.07	6.97	7.04	0.57%	0.43%	-22.64%	23798	0.1669	42.29	7.01	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230320	6.98	7.04	6.87	7	0.29%	0.57%	-23.08%	33206	0.2311	58.97	6.96	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230317	6.78	7.02	6.77	6.98	3.41%	1.16%	-23.3%	41687	0.2877	75.52	6.9	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230316	6.94	7.02	6.69	6.75	-3.3%	-1.17%	-25.82%	33656	0.23	60.45	6.83	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230315	6.9	7.05	6.87	6.98	0.87%	0.14%	-23.3%	25808	0.18	47.1	6.97	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230314	7	7.08	6.86	6.92	-1.14%	-0.29%	-23.96%	39158	0.2719	71.81	6.94	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230313	7.1	7.33	6.97	7	-2.64%	-1.82%	-23.08%	66966	0.4772	131.05	7.13	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230310	7.18	7.49	7.08	7.19	0.28%	-1.24%	-20.99%	105598	0.7685	224.82	7.28	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230309	7.08	7.17	7.02	7.17	4.98%	0.56%	-21.21%	25184	0.1796	64.29	7.13	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230308	6.73	6.83	6.67	6.83	1.79%	0.89%	-24.95%	28340	0.1919	68.13	6.77	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230307	6.72	6.79	6.66	6.71	-0.3%	-0.15%	-26.26%	20339	0.1366	47.71	6.72	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230306	6.79	6.84	6.68	6.73	-0.59%	0.15%	-26.04%	20388	0.137	45.13	6.72	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230303	6.7	6.85	6.62	6.77	2.42%	0%	-25.6%	30743	0.2082	62.86	6.77	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230302	6.52	6.8	6.5	6.61	1.07%	-0.9%	-27.36%	30061	0.2006	59.78	6.67	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230301	6.5	6.59	6.5	6.54	0.46%	0%	-28.13%	13813	0.0904	25.91	6.54	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230228	6.44	6.56	6.43	6.51	0.77%	0.15%	-28.46%	18392	0.1196	33.44	6.5	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230227	6.62	6.63	6.45	6.46	-2.71%	-1.07%	-29.01%	27782	0.1813	50.3	6.53	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230224	6.67	6.73	6.62	6.64	-0.6%	-0.15%	-27.03%	14814	0.0985	26.36	6.65	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230223	6.72	6.72	6.62	6.68	0.45%	0.3%	-26.59%	12888	0.0858	22.06	6.66	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230222	6.65	6.76	6.57	6.65	-1.04%	-0.15%	-26.92%	16411	0.1093	26.54	6.66	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230221	6.66	6.89	6.63	6.72	0.9%	-0.3%	-26.15%	24436	0.1648	40.15	6.74	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230220	6.73	6.73	6.5	6.66	-1.04%	0.6%	-26.81%	25121	0.1662	39.75	6.62	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230217	6.73	6.82	6.7	6.73	-0.59%	0%	-26.04%	21932	0.1476	36.28	6.73	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230216	6.88	6.89	6.73	6.77	-1.02%	-0.44%	-25.6%	30127	0.2049	49.58	6.8	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230215	6.84	6.93	6.76	6.84	-0.29%	0.29%	-24.84%	22350	0.1525	36.86	6.82	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230214	6.95	6.95	6.82	6.86	-1.01%	-0.15%	-24.62%	21184	0.1456	32.86	6.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230213	6.74	7.07	6.7	6.93	2.97%	0.29%	-23.85%	41868	0.2895	58.45	6.91	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230210	6.7	6.79	6.7	6.73	-0.88%	-0.15%	-26.04%	22573	0.1522	28.53	6.74	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230209	6.82	6.84	6.77	6.79	-0.44%	0%	-25.38%	18565	0.1261	22.25	6.79	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230208	6.75	6.9	6.75	6.82	0.59%	0%	-25.05%	27258	0.1858	34.24	6.82	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230207	6.93	7	6.74	6.78	-3.42%	-0.73%	-25.49%	49901	0.3407	63.69	6.83	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230206	6.95	7.1	6.9	7.02	0.86%	0.14%	-22.86%	35550	0.2492	48.06	7.01	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230203	6.82	7.04	6.74	6.96	2.35%	0.58%	-23.52%	44698	0.3091	59.61	6.92	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230202	6.8	6.9	6.68	6.8	-1.31%	0.29%	-25.27%	42963	0.2911	57.25	6.78	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230201	6.88	7	6.79	6.89	-0.72%	0%	-24.29%	51687	0.3563	72.69	6.89	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230131	6.7	7.09	6.64	6.94	2.66%	0.73%	-23.74%	85125	0.5862	126.1	6.89	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230130	6.44	6.76	6.44	6.76	4.97%	1.96%	-25.71%	73060	0.4844	117.18	6.63	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230120	6.67	6.67	6.31	6.44	0%	-1.08%	-29.23%	84700	0.5511	146.01	6.51	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230119	6.4	6.44	6.34	6.44	5.06%	0.31%	-29.23%	26932	0.1729	38.38	6.42	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230118	6.16	6.24	6.09	6.13	-0.33%	-0.65%	-32.64%	21307	0.1314	37.02	6.17	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230117	6.32	6.34	6.1	6.15	-1.28%	-0.97%	-32.42%	42686	0.2652	71.46	6.21	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230116	5.91	6.23	5.9	6.23	5.06%	1.3%	-31.54%	46623	0.2865	73.28	6.15	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230113	6.11	6.12	5.85	5.93	-2.63%	-0.17%	-34.84%	51759	0.3075	77.65	5.94	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230112	6.19	6.24	6.09	6.09	-1.46%	-0.65%	-33.08%	31920	0.1958	47.76	6.13	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230111	6.27	6.33	6.14	6.18	-2.37%	-0.48%	-32.09%	38299	0.2378	55.26	6.21	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230110	6.28	6.36	6.25	6.33	0.48%	0.16%	-30.44%	27749	0.1753	39.47	6.32	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230109	6.5	6.5	6.21	6.3	-2.78%	-0.47%	-30.77%	57657	0.3648	77	6.33	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230106	6.59	6.6	6.45	6.48	-0.77%	-0.46%	-28.79%	34386	0.224	46.1	6.51	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230105	6.59	6.6	6.47	6.53	-0.91%	-0.15%	-28.24%	32144	0.2101	41.19	6.54	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230104	6.55	6.65	6.49	6.59	0.61%	0.15%	-27.58%	34549	0.2273	40.93	6.58	0%	8.95	0%	9.17	0%	9.1	0%	0%
20230103	6.68	6.68	6.37	6.55	-1.5%	1.39%	-28.02%	54604	0.353	56.48	6.46	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221230	6.67	6.77	6.62	6.65	0.76%	-0.3%	-26.92%	41285	0.2755	40.21	6.67	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221229	6.76	6.86	6.54	6.6	-3.65%	-0.75%	-27.47%	59824	0.3978	53.33	6.65	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221228	6.97	7.06	6.82	6.85	0.44%	-1.15%	-24.73%	48394	0.3353	40.13	6.93	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221227	6.92	7.03	6.65	6.82	-2.57%	-0.73%	-25.05%	47708	0.3277	39.5	6.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221226	6.6	7	6.5	7	4.95%	2.94%	-23.08%	60190	0.409	49.02	6.8	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221223	6.89	6.95	6.66	6.67	-4.85%	-1.04%	-26.7%	67132	0.4526	44.19	6.74	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221222	6.88	7.25	6.85	7.01	1.45%	-0.43%	-22.97%	68494	0.4825	44.82	7.04	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221221	6.77	7.12	6.76	6.91	-2.95%	0.73%	-24.07%	96539	0.6625	61.54	6.86	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221220	7.6	7.8	7.12	7.12	-4.94%	-3%	-21.76%	125725	0.9234	81.56	7.34	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221219	7.33	7.49	7.18	7.49	5.05%	0.81%	-17.69%	93190	0.6923	63.69	7.43	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221216	7.27	7.37	7.13	7.13	-4.93%	-0.56%	-21.65%	137116	0.9835	93.11	7.17	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221215	7.89	8.01	7.5	7.5	-4.94%	-2.47%	-17.58%	152610	1.1737	113.76	7.69	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221214	7.89	7.89	7.89	7.89	-4.94%	0%	-13.3%	15874	0.1252	21.88	7.89	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221212	8.74	8.74	8.74	8.74	-5%	0%	-3.96%	4975	0.0435	3.48	8.74	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221208	9.1	9.2	8.78	9.2	5.02%	0.77%	1.1%	201343	1.838	162.5	9.13	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221207	8.76	8.76	8.76	8.76	5.04%	-0.11%	-3.74%	2236	0.0196	2.06	8.77	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221206	8.34	8.34	8.34	8.34	5.04%	0%	-8.35%	7270	0.0606	6.51	8.34	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221205	7.94	7.94	7.91	7.94	5.03%	0%	-12.75%	74010	0.5876	63.71	7.94	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221202	7.56	7.56	7.56	7.56	5%	0.13%	-16.92%	2900	0.0219	2.56	7.55	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221201	7.2	7.2	7.2	7.2	4.96%	0.14%	-20.88%	3712	0.0267	3.31	7.19	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221130	6.9	7.1	6.84	6.86	-0.58%	-1.01%	-24.62%	30157	0.209	29.04	6.93	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221129	6.91	6.98	6.82	6.9	-0.72%	0%	-24.18%	18390	0.1268	23.23	6.9	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221125	6.76	6.92	6.73	6.82	0.59%	0.15%	-25.05%	18720	0.1274	25.47	6.81	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221124	6.67	6.88	6.59	6.78	1.95%	0.74%	-25.49%	22392	0.1508	29.89	6.73	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221123	6.8	6.88	6.58	6.65	-2.21%	-1.04%	-26.92%	24304	0.1634	34.25	6.72	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221122	6.89	6.95	6.78	6.8	-1.59%	-1.02%	-25.27%	18005	0.1237	27.29	6.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221121	6.85	6.99	6.76	6.91	-0.29%	0.58%	-24.07%	21092	0.1448	32.27	6.87	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221118	7.12	7.12	6.87	6.93	-2.94%	-0.57%	-23.85%	31315	0.2184	46.13	6.97	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221117	7.01	7.25	6.98	7.14	2.15%	0.42%	-21.54%	23651	0.1682	35.87	7.11	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221116	7.1	7.1	6.95	6.99	-0.99%	-0.29%	-23.19%	19946	0.1398	30.24	7.01	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221115	7.19	7.26	6.91	7.06	-2.49%	0.14%	-22.42%	33582	0.2369	52.66	7.05	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221114	7.93	7.93	7.18	7.24	-4.23%	-2.03%	-20.44%	53895	0.3982	96.13	7.39	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221111	7.36	7.66	6.99	7.56	2.72%	3%	-16.92%	35895	0.2633	68.37	7.34	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221110	7.59	7.63	7.36	7.36	-2.9%	-1.47%	-19.12%	16496	0.1233	33.43	7.47	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221109	7.25	7.65	7.2	7.58	3.98%	1.61%	-16.7%	25091	0.1873	50.4	7.46	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221108	7.12	7.36	7.09	7.29	2.24%	0.41%	-19.89%	18476	0.1341	36.81	7.26	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221107	6.9	7.22	6.82	7.13	3.33%	1.13%	-21.65%	22787	0.1606	46.69	7.05	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221104	6.86	6.94	6.78	6.9	0.15%	0.88%	-24.18%	21257	0.1455	46.07	6.84	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221103	6.88	7.01	6.78	6.89	0.58%	-0.43%	-24.29%	14988	0.1037	30.52	6.92	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221102	6.98	6.98	6.77	6.85	-1.58%	-0.15%	-24.73%	16537	0.1134	30.81	6.86	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221101	7.1	7.13	6.71	6.96	-1.42%	1.16%	-23.52%	22509	0.1548	38.76	6.88	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221031	7.29	7.3	6.96	7.06	1.29%	-0.7%	-22.42%	22094	0.1571	34.04	7.11	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221028	7.2	7.22	6.95	6.97	-3.19%	-1.41%	-23.41%	12637	0.0894	18.95	7.07	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221027	7.06	7.41	6.96	7.2	1.98%	0%	-20.88%	17766	0.128	26.96	7.2	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221026	7.01	7.13	7.01	7.06	0.14%	0%	-22.42%	9423	0.0665	14.03	7.06	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221025	6.99	7.17	6.98	7.05	0.43%	-0.42%	-22.53%	11827	0.0837	16.82	7.08	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221024	7.02	7.16	6.96	7.02	-2.09%	-0.57%	-22.86%	20481	0.1445	30.04	7.06	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221021	6.91	7.18	6.9	7.17	4.82%	0.84%	-21.21%	44994	0.3199	69.52	7.11	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221020	6.5	6.84	6.42	6.84	5.07%	2.09%	-24.84%	29795	0.1997	42.98	6.7	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221019	6.45	6.6	6.38	6.51	-0.31%	0.46%	-28.46%	24357	0.1579	31.6	6.48	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221018	6.84	6.86	6.49	6.53	-4.39%	-0.76%	-28.24%	39008	0.2568	53.49	6.58	0%	8.95	0%	9.17	0%	9.1	0%	0%
20221017	6.87	6.98	6.74	6.83	0.15%	-0.15%	-24.95%	19955	0.1365	29.76	6.84	0%	8.95	0%	9.17	0%	9.1	0%	0%
20220721	9.01	9.21	8.84	9.07	-0.66%	0.67%	-0.33%	46576	0.4198	131.24	9.01	2.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220720	9.86	9.93	9.13	9.13	-4.99%	-4.6%	0.33%	68846	0.6587	205.93	9.57	8.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220719	9.15	9.61	9.15	9.61	5.03%	1.16%	5.6%	38628	0.367	114.73	9.5	7.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220718	9.1	9.27	8.8	9.15	-0.33%	1.78%	0.55%	35388	0.3183	99.51	8.99	2.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220715	9.51	9.61	9.18	9.18	-4.97%	-0.65%	0.88%	58885	0.5439	170.04	9.24	5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220714	9.65	9.79	9.56	9.66	0.31%	0%	6.15%	27074	0.2616	81.78	9.66	9.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220713	9.89	9.89	9.49	9.63	-1.63%	0%	5.82%	29357	0.2828	88.41	9.63	9.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220712	9.79	10.05	9.71	9.79	-0.1%	-0.81%	7.58%	23973	0.2365	73.94	9.87	12.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220711	9.85	10.18	9.56	9.8	-0.51%	-0.91%	7.69%	33386	0.3301	103.2	9.89	12.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220708	9.56	9.98	9.51	9.85	3.03%	0.41%	8.24%	39424	0.3867	120.89	9.81	11.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220707	9.1	9.56	9.04	9.56	5.05%	2.25%	5.05%	35983	0.3365	105.2	9.35	6.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220706	9.11	9.47	9	9.1	-1.19%	-1.09%	0%	45461	0.4181	130.71	9.2	4.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220705	8.69	9.21	8.66	9.21	5.02%	1.54%	1.21%	52034	0.4719	147.53	9.07	3.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220704	8.92	9.06	8.7	8.77	-1.35%	-0.45%	-3.63%	44144	0.3889	121.58	8.81	0.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220701	8.89	8.89	8.56	8.89	4.96%	0.68%	-2.31%	76157	0.6728	210.34	8.83	0.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220630	8.47	8.47	8.47	8.47	4.96%	0%	-6.92%	16847	0.1427	44.61	8.47	-3.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220629	8.09	8.24	8.02	8.07	-1.22%	0%	-11.32%	24914	0.2011	62.87	8.07	-8.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220628	8.08	8.3	8.05	8.17	0.86%	0.12%	-10.22%	23460	0.1914	59.84	8.16	-7.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220627	8.06	8.29	8.05	8.1	-1.94%	-0.49%	-10.99%	29497	0.2401	75.06	8.14	-7.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220624	8.43	8.45	8.21	8.26	-1.78%	-0.48%	-9.23%	20945	0.1739	54.37	8.3	-5.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220623	8.35	8.43	8.22	8.41	0.6%	1.08%	-7.58%	16734	0.1393	43.55	8.32	-5.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220622	8.5	8.66	8.2	8.36	0.36%	-0.71%	-8.13%	25677	0.2163	67.62	8.42	-4.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220621	8.56	8.66	8.25	8.33	-1.77%	-1.54%	-8.46%	27607	0.2335	73	8.46	-3.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220620	7.81	8.48	7.81	8.48	4.95%	3.29%	-6.81%	34072	0.2796	87.41	8.21	-6.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220617	8.18	8.18	8.02	8.08	-1.58%	-0.25%	-11.21%	14263	0.1155	36.11	8.1	-7.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220616	8.03	8.33	7.76	8.21	1.11%	2.5%	-9.78%	37824	0.303	94.73	8.01	-8.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220615	8.4	8.55	8.06	8.12	-3.22%	-1.81%	-10.77%	34031	0.2816	88.04	8.27	-6.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220614	8.35	8.48	8.23	8.39	-0.59%	0.6%	-7.8%	29092	0.2426	75.84	8.34	-5.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220613	8.45	8.58	8.28	8.44	-1.17%	0.36%	-7.25%	24564	0.2066	64.59	8.41	-4.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220610	8.42	8.68	8.42	8.54	0%	-0.12%	-6.15%	19418	0.1661	51.93	8.55	-2.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220609	8.71	8.81	8.46	8.54	-2.95%	-0.47%	-6.15%	31188	0.2677	83.69	8.58	-2.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220608	8.7	8.95	8.5	8.8	2.44%	1.27%	-3.3%	26713	0.2321	72.56	8.69	-1.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220607	8.36	8.81	8.25	8.59	2.26%	-0.12%	-5.6%	40931	0.3521	110.08	8.6	-2.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220606	8.67	8.67	8.37	8.4	-4.33%	-1.18%	-7.69%	56152	0.4772	149.19	8.5	-3.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220602	8.65	8.82	8.44	8.78	4.52%	0.23%	-3.52%	71532	0.6265	195.86	8.76	-0.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220601	8.4	8.68	8.21	8.4	1.2%	-0.71%	-7.69%	43036	0.3641	113.83	8.46	-3.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220531	7.89	8.3	7.8	8.3	5.06%	2.34%	-8.79%	28445	0.2307	72.12	8.11	-7.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220530	8.13	8.16	7.9	7.9	-2.23%	-1.25%	-13.19%	29645	0.2373	74.19	8	-9.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220527	8.19	8.2	7.98	8.08	-0.37%	-0.25%	-11.21%	24904	0.2018	63.09	8.1	-7.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220526	8.08	8.3	7.9	8.11	0.62%	0%	-10.88%	38074	0.3089	96.57	8.11	-7.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220525	8.08	8.25	7.8	8.06	0.5%	0.12%	-11.43%	30541	0.2459	76.87	8.05	-8.52%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220524	8.4	8.49	7.89	8.02	-3.37%	-2.2%	-11.87%	59369	0.4868	152.19	8.2	-6.82%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220523	7.91	8.3	7.81	8.3	5.06%	2.85%	-8.79%	42635	0.3439	107.51	8.07	-8.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220520	8.08	8.19	7.85	7.9	-1%	-1.25%	-13.19%	39514	0.3161	98.82	8	-9.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220519	7.55	8.05	7.53	7.98	3.64%	2.18%	-12.31%	41107	0.3209	100.32	7.81	-11.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220518	7.56	7.85	7.45	7.7	1.45%	0%	-15.38%	27943	0.2151	67.25	7.7	-12.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220517	7.45	7.73	7.27	7.59	0.8%	0.93%	-16.59%	34119	0.2567	80.25	7.52	-14.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220516	7.7	8.05	7.43	7.53	-2.59%	-2.33%	-17.25%	37995	0.2929	91.57	7.71	-12.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220513	7.61	8	7.47	7.73	0.52%	-0.64%	-15.05%	37854	0.2944	92.04	7.78	-11.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220512	8.07	8.13	7.69	7.69	-4.94%	-2.41%	-15.49%	60568	0.4773	149.22	7.88	-10.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220511	7.8	8.2	7.72	8.09	3.59%	0.62%	-11.1%	59049	0.4746	148.37	8.04	-8.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220510	7.7	8.05	7.58	7.81	1.56%	-0.64%	-14.18%	51242	0.4026	125.86	7.86	-10.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220509	7.21	7.69	7.01	7.69	5.05%	3.36%	-15.49%	36622	0.2725	85.19	7.44	-15.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220506	7.51	7.8	7.32	7.32	-4.94%	-1.74%	-19.56%	40908	0.3047	95.26	7.45	-15.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220505	7.33	7.7	7.25	7.7	5.05%	2.67%	-15.38%	49369	0.3705	115.83	7.5	-14.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220429	7.05	7.33	7.05	7.33	5.01%	0.55%	-19.45%	50010	0.3648	114.05	7.29	-17.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220428	6.46	6.98	6.45	6.98	4.96%	1.75%	-23.3%	57422	0.3937	123.08	6.86	-22.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220427	6.62	6.95	6.59	6.65	-4.18%	0%	-26.92%	75369	0.5009	156.59	6.65	-24.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220426	7.05	7.3	6.94	6.94	-5.06%	-1.98%	-23.74%	66320	0.4693	146.72	7.08	-19.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220425	7.47	7.84	7.31	7.31	-4.94%	-2.53%	-19.67%	115266	0.8648	270.36	7.5	-14.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220421	7.58	7.69	7.4	7.69	5.05%	0.52%	-15.49%	38618	0.2953	92.32	7.65	-13.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220420	6.72	7.32	6.62	7.32	5.02%	6.4%	-19.56%	113590	0.781	244.16	6.88	-21.82%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220419	7.42	7.42	6.97	6.97	-5.04%	-1.27%	-23.41%	75575	0.5336	166.82	7.06	-19.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220418	7.28	7.55	7.12	7.34	1.1%	-0.14%	-19.34%	68450	0.5029	157.22	7.35	-16.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220415	7.52	7.59	7.26	7.26	-4.97%	-0.68%	-20.22%	103087	0.7532	235.47	7.31	-16.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220414	7.64	7.77	7.64	7.64	-4.98%	-0.13%	-16.04%	102221	0.7825	244.63	7.65	-13.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220413	8.46	8.76	8.04	8.04	-4.96%	-2.9%	-11.65%	78464	0.6496	203.08	8.28	-5.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220412	8.29	8.65	8	8.46	2.05%	2.17%	-7.03%	112839	0.9342	292.06	8.28	-5.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220411	8.82	8.89	8.29	8.29	-5.04%	-2.24%	-8.9%	103826	0.8802	275.17	8.48	-3.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220408	8.91	9.41	8.58	8.73	-2.68%	-3.75%	-4.07%	158787	1.4405	450.34	9.07	3.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220407	8.54	8.97	8.52	8.97	5.04%	0.9%	-1.43%	90536	0.8051	251.7	8.89	1.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220401	7.8	8.13	7.72	8.13	5.04%	1.12%	-10.66%	48212	0.3874	121.11	8.04	-8.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220331	7.7	7.88	7.59	7.74	0%	0.26%	-14.95%	43520	0.336	105.04	7.72	-12.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220330	7.95	8.16	7.68	7.74	-1.9%	-1.9%	-14.95%	56774	0.4479	140.03	7.89	-10.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220329	7.5	7.89	7.17	7.89	5.06%	3%	-13.3%	71814	0.5504	172.07	7.66	-12.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220328	7.96	8.06	7.51	7.51	-4.94%	-3.35%	-17.47%	97564	0.7579	236.94	7.77	-11.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220325	7.72	7.98	7.45	7.9	2.07%	2.33%	-13.19%	82898	0.6403	200.18	7.72	-12.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220324	7.86	8.25	7.68	7.74	-1.9%	-2.89%	-14.95%	114260	0.9101	284.52	7.97	-9.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220323	7.99	8.16	7.88	7.89	1.54%	-2.71%	-13.3%	123672	1.0028	313.5	8.11	-7.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220322	7.4	7.77	7.22	7.77	5%	3.6%	-14.62%	100037	0.7501	234.5	7.5	-14.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220321	7.73	7.74	7.39	7.4	0.41%	-3.14%	-18.68%	123892	0.9468	296	7.64	-13.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220318	6.95	7.37	6.91	7.37	4.99%	1.1%	-19.01%	67961	0.4957	154.97	7.29	-17.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220317	6.92	7.1	6.8	7.02	3.85%	0.86%	-22.86%	82119	0.5715	178.67	6.96	-20.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220316	6.26	6.76	6.26	6.76	4.97%	2.27%	-25.71%	72898	0.4815	150.53	6.61	-24.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220315	6.7	6.81	6.44	6.44	-5.01%	-1.83%	-29.23%	90359	0.593	185.39	6.56	-25.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220314	6.6	6.86	6.41	6.78	3.83%	0.89%	-25.49%	115727	0.7776	243.1	6.72	-23.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220311	6.49	6.53	6.29	6.53	4.98%	0.93%	-28.24%	100410	0.6497	203.11	6.47	-26.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220310	6.2	6.22	6.01	6.22	5.07%	0.32%	-31.65%	33357	0.2069	64.68	6.2	-29.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220309	5.6	5.92	5.58	5.92	4.96%	0.51%	-34.95%	97687	0.5757	179.98	5.89	-33.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220308	5.86	5.88	5.57	5.64	-3.59%	-0.88%	-38.02%	34170	0.1944	60.77	5.69	-35.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220307	5.95	6.07	5.81	5.85	-2.5%	-0.68%	-35.71%	25338	0.1492	46.64	5.89	-33.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220304	6.1	6.26	6	6	-2.28%	-1.48%	-34.07%	37590	0.2289	71.56	6.09	-30.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220303	5.84	6.14	5.81	6.14	4.96%	2.33%	-32.53%	33742	0.2026	63.34	6	-31.82%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220302	5.82	5.91	5.78	5.85	0%	-0.17%	-35.71%	18496	0.1083	33.86	5.86	-33.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220301	5.95	5.95	5.82	5.85	-1.68%	-0.34%	-35.71%	25396	0.149	46.58	5.87	-33.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220228	5.96	6.08	5.94	5.95	-0.83%	-0.67%	-34.62%	16919	0.1014	31.7	5.99	-31.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220225	5.96	6.09	5.91	6	0.17%	0.33%	-34.07%	19119	0.1143	35.73	5.98	-32.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220224	6.08	6.17	5.82	5.99	-2.28%	0.17%	-34.18%	42627	0.2547	79.63	5.98	-32.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220223	6.19	6.25	6.1	6.13	-0.81%	-0.33%	-32.64%	23301	0.1433	44.8	6.15	-30.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220222	6.12	6.39	6.09	6.18	0.32%	-0.64%	-32.09%	31906	0.1985	62.06	6.22	-29.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220221	6.08	6.28	6.06	6.16	0.65%	0.16%	-32.31%	26151	0.1609	50.3	6.15	-30.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220218	6.07	6.22	6.01	6.12	-0.49%	0%	-32.75%	17549	0.1074	33.58	6.12	-30.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220217	6.16	6.18	6.06	6.15	-0.16%	0.65%	-32.42%	22607	0.1382	43.21	6.11	-30.57%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220216	6.16	6.3	6.08	6.16	0.33%	0%	-32.31%	23450	0.1444	45.14	6.16	-30%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220215	6.18	6.19	6.07	6.14	0.99%	0.16%	-32.53%	16561	0.1016	31.76	6.13	-30.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220214	6.05	6.17	5.9	6.08	-0.49%	0.83%	-33.19%	19075	0.1151	35.98	6.03	-31.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220211	6.17	6.31	5.98	6.11	-1.45%	0%	-32.86%	35857	0.219	68.47	6.11	-30.57%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220210	6.38	6.43	6.18	6.2	-3.58%	-1.27%	-31.87%	32791	0.2059	64.37	6.28	-28.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20220209	6.22	6.58	6.18	6.43	2.55%	-0.46%	-29.34%	46511	0.3003	93.88	6.46	-26.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211203	6.46	6.52	6.32	6.37	-1.55%	-0.16%	-30%	21630	0.1381	43.17	6.38	-27.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211202	6.33	6.6	6.29	6.47	2.7%	-0.15%	-28.9%	40793	0.2643	82.63	6.48	-26.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211201	6.41	6.46	6.23	6.3	-2.48%	-0.32%	-30.77%	35889	0.2268	70.9	6.32	-28.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211130	6.29	6.6	6.29	6.46	2.54%	-0.15%	-29.01%	30617	0.1981	61.93	6.47	-26.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211129	6.23	6.46	6.13	6.3	-1.87%	0%	-30.77%	34869	0.2196	68.65	6.3	-28.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211126	6.66	6.73	6.42	6.42	-5.03%	-1.38%	-29.45%	38706	0.2518	78.72	6.51	-26.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211125	6.51	6.9	6.35	6.76	1.2%	3.52%	-25.71%	79512	0.5196	162.44	6.53	-25.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211124	7.25	7.25	6.68	6.68	-4.98%	-3.33%	-26.59%	49411	0.3412	106.67	6.91	-21.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211123	7.13	7.35	6.87	7.03	-2.77%	-0.57%	-22.75%	48145	0.3404	106.42	7.07	-19.66%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211122	7.2	7.34	6.99	7.23	3.43%	0.42%	-20.55%	68572	0.4934	154.25	7.2	-18.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211119	6.77	6.99	6.66	6.99	4.95%	1.9%	-23.19%	43474	0.2982	93.23	6.86	-22.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211118	6.38	6.66	6.38	6.66	5.05%	0.15%	-26.81%	26759	0.1779	55.62	6.65	-24.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211117	6.21	6.35	6.13	6.34	1.93%	1.12%	-30.33%	24484	0.1536	48.02	6.27	-28.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211116	6.3	6.32	6.07	6.22	-0.32%	0.32%	-31.65%	25235	0.1565	48.93	6.2	-29.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211115	6.23	6.38	6.03	6.24	0.16%	0.32%	-31.43%	43317	0.2696	84.28	6.22	-29.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211112	6.04	6.23	5.96	6.23	5.06%	0.65%	-31.54%	39029	0.2414	75.47	6.19	-29.66%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211111	5.7	5.93	5.64	5.93	4.96%	2.07%	-34.84%	19869	0.1155	36.11	5.81	-33.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211110	5.57	5.69	5.56	5.65	1.44%	0.36%	-37.91%	15071	0.0848	26.51	5.63	-36.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211109	5.46	5.69	5.39	5.57	1.83%	-0.18%	-38.79%	12868	0.0718	22.45	5.58	-36.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211108	5.59	5.59	5.43	5.47	-0.91%	-0.18%	-39.89%	12921	0.0708	22.13	5.48	-37.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211105	5.31	5.58	5.26	5.52	3.95%	1.28%	-39.34%	34269	0.1867	58.37	5.45	-38.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211104	5.01	5.31	5.01	5.31	4.94%	2.91%	-41.65%	14529	0.075	23.45	5.16	-41.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211103	5.02	5.1	4.96	5.06	0.8%	0.4%	-44.4%	5991	0.0302	9.44	5.04	-42.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211102	5.09	5.1	5	5.02	-0.99%	-0.59%	-44.84%	4671	0.0236	7.38	5.05	-42.61%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211101	5.05	5.12	5.01	5.07	0.4%	0%	-44.29%	4815	0.0244	7.63	5.07	-42.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211029	4.99	5.08	4.97	5.05	1%	0.4%	-44.51%	4693	0.0236	7.38	5.03	-42.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211028	5.07	5.11	4.98	5	-1.38%	0%	-45.05%	7553	0.0378	11.82	5	-43.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211027	5.1	5.16	5.01	5.07	-1.17%	-0.2%	-44.29%	5923	0.0301	9.41	5.08	-42.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211026	5.2	5.24	5.08	5.13	-1.72%	-0.77%	-43.63%	8919	0.0461	14.41	5.17	-41.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211025	5.21	5.3	5.17	5.22	-0.19%	-0.38%	-42.64%	6189	0.0324	10.13	5.24	-40.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211022	5.22	5.24	5.15	5.23	0.19%	0.38%	-42.53%	3746	0.0195	6.1	5.21	-40.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211021	5.12	5.24	5.12	5.22	0%	0.77%	-42.64%	7717	0.04	12.51	5.18	-41.14%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211020	5.18	5.25	5.15	5.22	0.97%	0.58%	-42.64%	4102	0.0213	6.66	5.19	-41.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211019	5.22	5.27	5.16	5.17	-0.96%	-0.77%	-43.19%	6356	0.0331	10.35	5.21	-40.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211018	5.1	5.39	5.09	5.22	1.75%	-0.95%	-42.64%	18567	0.0979	30.61	5.27	-40.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211015	5.12	5.23	5.1	5.13	-1.35%	-0.58%	-43.63%	5914	0.0305	9.54	5.16	-41.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211014	5.24	5.26	5.14	5.2	-2.07%	0%	-42.86%	11589	0.0603	18.85	5.2	-40.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211013	5.51	5.55	5.28	5.31	-0.93%	-2.57%	-41.65%	25709	0.14	43.77	5.45	-38.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211012	5.12	5.36	5.06	5.36	5.1%	1.9%	-41.1%	11610	0.0611	19.1	5.26	-40.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211011	5.13	5.13	5.05	5.1	-0.58%	0.39%	-43.96%	8264	0.042	13.13	5.08	-42.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20211008	5.08	5.17	5.05	5.13	0.98%	0.39%	-43.63%	4968	0.0254	7.94	5.11	-41.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210930	5.08	5.13	5.02	5.08	-0.2%	-0.2%	-44.18%	6777	0.0345	10.79	5.09	-42.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210929	5.08	5.24	5.07	5.09	-1.93%	-0.39%	-44.07%	7650	0.0391	12.22	5.11	-41.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210928	5.13	5.23	4.95	5.19	1.17%	2.98%	-42.97%	15219	0.0767	23.98	5.04	-42.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210927	5.31	5.31	5.07	5.13	-3.93%	-0.39%	-43.63%	16372	0.0843	26.35	5.15	-41.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210924	5.44	5.44	5.31	5.34	-1.11%	-0.19%	-41.32%	6134	0.0328	10.25	5.35	-39.2%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210923	5.4	5.44	5.33	5.4	0%	0.37%	-40.66%	9330	0.0502	15.69	5.38	-38.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210922	5.28	5.48	5.22	5.4	2.27%	0.37%	-40.66%	8861	0.0477	14.91	5.38	-38.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210917	5.4	5.43	5.23	5.28	-2.22%	-0.75%	-41.98%	20853	0.111	34.7	5.32	-39.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210916	5.45	5.49	5.37	5.4	-1.28%	-0.37%	-40.66%	13238	0.0717	22.42	5.42	-38.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210915	5.45	5.53	5.39	5.47	0.37%	0.18%	-39.89%	15869	0.0866	27.07	5.46	-37.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210914	5.52	5.57	5.44	5.45	-1.45%	-0.55%	-40.11%	18753	0.1028	32.14	5.48	-37.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210913	5.57	5.67	5.4	5.53	-0.72%	0%	-39.23%	27034	0.1495	46.74	5.53	-37.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210910	5.63	5.8	5.55	5.57	-1.42%	-1.07%	-38.79%	15500	0.0872	27.26	5.63	-36.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210909	5.53	5.68	5.53	5.65	1.99%	0.71%	-37.91%	21267	0.1193	37.3	5.61	-36.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210908	5.51	5.63	5.48	5.54	0.54%	-0.18%	-39.12%	19362	0.1074	33.58	5.55	-36.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210907	5.5	5.55	5.44	5.51	0.18%	0.18%	-39.45%	9910	0.0545	17.04	5.5	-37.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210906	5.47	5.65	5.42	5.5	0.73%	-0.54%	-39.56%	15592	0.0863	26.98	5.53	-37.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210729	5.33	5.6	5.27	5.6	5.07%	1.63%	-38.46%	18917	0.1042	32.58	5.51	-37.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210728	5.13	5.33	5.08	5.33	4.92%	1.14%	-41.43%	18987	0.1	31.26	5.27	-40.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210727	5.18	5.25	5.05	5.08	-2.5%	-0.97%	-44.18%	13365	0.0685	21.41	5.13	-41.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210726	5.41	5.46	5.21	5.21	-4.93%	-1.14%	-42.75%	18346	0.0967	30.23	5.27	-40.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210723	5.59	5.59	5.35	5.48	-2.66%	1.48%	-39.78%	20048	0.1082	33.83	5.4	-38.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210722	5.71	5.81	5.63	5.63	-2.26%	-1.4%	-38.13%	9948	0.0568	17.76	5.71	-35.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210721	5.8	5.8	5.71	5.76	0.7%	0.52%	-36.7%	5414	0.031	9.69	5.73	-34.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210720	5.66	5.79	5.64	5.72	0.18%	0%	-37.14%	6273	0.0359	11.22	5.72	-35%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210719	5.85	5.89	5.71	5.71	-2.39%	-0.87%	-37.25%	9847	0.0567	17.73	5.76	-34.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210716	5.91	5.96	5.76	5.85	-2.17%	0.17%	-35.71%	11191	0.0654	20.45	5.84	-33.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210715	5.92	6.12	5.87	5.98	0.5%	-0.17%	-34.29%	8844	0.053	16.57	5.99	-31.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210714	6.08	6.09	5.95	5.95	-1.33%	-1%	-34.62%	11384	0.0684	21.38	6.01	-31.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210713	6.17	6.37	6	6.03	-1.31%	-1.47%	-33.74%	15062	0.0922	28.82	6.12	-30.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210712	5.85	6.11	5.76	6.11	4.98%	1.66%	-32.86%	16629	0.1	31.26	6.01	-31.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210709	5.76	5.84	5.68	5.82	1.22%	0.69%	-36.04%	7507	0.0434	13.57	5.78	-34.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210708	5.79	5.86	5.67	5.75	-1.03%	0.17%	-36.81%	10655	0.0612	19.13	5.74	-34.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210707	5.81	5.99	5.8	5.81	0%	-0.85%	-36.15%	10254	0.0601	18.79	5.86	-33.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210706	5.79	5.97	5.79	5.81	-2.35%	-0.85%	-36.15%	8482	0.0497	15.54	5.86	-33.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210705	5.96	5.99	5.83	5.95	-1.33%	1.19%	-34.62%	11441	0.0673	21.04	5.88	-33.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210702	6.13	6.13	5.87	6.03	-0.99%	0.84%	-33.74%	9097	0.0544	17.01	5.98	-32.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210701	6.08	6.18	6	6.09	-1.46%	0.5%	-33.08%	7703	0.0467	14.6	6.06	-31.14%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210630	6.16	6.22	6	6.18	0.32%	1.31%	-32.09%	11450	0.0698	21.82	6.1	-30.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210629	6.32	6.46	6.08	6.16	-0.81%	-1.44%	-32.31%	25087	0.1568	49.02	6.25	-28.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210628	5.97	6.21	5.9	6.21	5.08%	0.81%	-31.76%	23971	0.1476	46.14	6.16	-30%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210625	5.85	5.97	5.82	5.91	1.2%	0.34%	-35.05%	8402	0.0495	15.48	5.89	-33.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210624	5.99	5.99	5.83	5.84	-1.52%	-0.68%	-35.82%	12173	0.0716	22.38	5.88	-33.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210623	6.12	6.16	5.85	5.93	-3.73%	-0.67%	-34.84%	25025	0.1495	46.74	5.97	-32.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210622	6.14	6.27	6.02	6.16	-0.65%	-0.16%	-32.31%	15308	0.0944	29.51	6.17	-29.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210621	6.55	6.55	6.19	6.2	-0.96%	-1.74%	-31.87%	19759	0.1247	38.98	6.31	-28.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210618	6.23	6.36	6.1	6.26	0.32%	0.32%	-31.21%	17968	0.1122	35.08	6.24	-29.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210617	6.42	6.44	6.18	6.24	-4%	-0.48%	-31.43%	22526	0.1413	44.17	6.27	-28.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210616	6.48	6.65	6.45	6.5	2.52%	-1.07%	-28.57%	30726	0.2018	63.09	6.57	-25.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210615	6.16	6.38	6.14	6.34	2.92%	1.6%	-30.33%	14037	0.0876	27.39	6.24	-29.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210611	6.07	6.25	6.07	6.16	-0.65%	-0.48%	-32.31%	8663	0.0536	16.76	6.19	-29.66%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210610	6.15	6.28	5.96	6.2	0.16%	1.14%	-31.87%	9868	0.0605	18.91	6.13	-30.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210609	6.1	6.48	6.07	6.19	0.16%	-0.96%	-31.98%	13403	0.0838	26.2	6.25	-28.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210608	6.28	6.5	6.18	6.18	-5.07%	-1.75%	-32.09%	15764	0.0992	31.01	6.29	-28.52%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210607	6.36	6.54	6.13	6.51	2.84%	2.36%	-28.46%	15718	0.0999	31.23	6.36	-27.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210604	6.31	6.44	6.01	6.33	2.43%	1.28%	-30.44%	15807	0.0988	30.89	6.25	-28.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210603	6.33	6.38	6.03	6.18	1.48%	-0.96%	-32.09%	22933	0.1431	44.74	6.24	-29.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210602	6.08	6.09	5.91	6.09	5%	0.83%	-33.08%	17292	0.1045	32.67	6.04	-31.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210601	5.55	5.8	5.55	5.8	5.07%	0.87%	-36.26%	10396	0.0598	18.7	5.75	-34.66%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210531	5.43	5.63	5.43	5.52	1.66%	-0.54%	-39.34%	7579	0.0421	13.16	5.55	-36.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210528	5.46	5.65	5.34	5.43	-2.69%	-0.91%	-40.33%	9778	0.0536	16.76	5.48	-37.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210527	5.48	5.76	5.48	5.58	1.64%	-1.24%	-38.68%	20145	0.1138	35.58	5.65	-35.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210526	5.35	5.49	5.33	5.49	4.97%	0.55%	-39.67%	16078	0.0878	27.45	5.46	-37.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210525	4.92	5.23	4.92	5.23	5.02%	1.16%	-42.53%	8690	0.0449	14.04	5.17	-41.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210524	4.97	5	4.72	4.98	0.2%	3.53%	-45.27%	13688	0.0659	20.6	4.81	-45.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210521	5.02	5.03	4.88	4.97	-1.39%	0.4%	-45.38%	9911	0.0491	15.35	4.95	-43.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210520	4.87	5.1	4.87	5.04	-0.4%	1.2%	-44.62%	13620	0.0678	21.2	4.98	-43.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210519	5.23	5.25	5.06	5.06	-5.07%	-0.59%	-44.4%	16980	0.0865	27.04	5.09	-42.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210518	5.33	5.57	5.33	5.33	-4.99%	-0.19%	-41.43%	7679	0.041	12.82	5.34	-39.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210517	5.88	5.88	5.61	5.61	-4.92%	-0.53%	-38.35%	8550	0.0482	15.07	5.64	-35.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210514	5.97	6.01	5.88	5.9	-1.01%	-0.84%	-35.16%	3563	0.0212	6.63	5.95	-32.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210513	5.91	6.01	5.88	5.96	0%	0.17%	-34.51%	7406	0.0441	13.79	5.95	-32.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210512	6.01	6.05	5.86	5.96	-0.83%	0.51%	-34.51%	15595	0.0925	28.92	5.93	-32.61%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210511	6.03	6.13	6	6.01	-0.33%	-0.5%	-33.96%	5460	0.033	10.32	6.04	-31.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210510	6.09	6.14	6.01	6.03	0.33%	-0.99%	-33.74%	4716	0.0287	8.97	6.09	-30.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210507	5.98	6.11	5.98	6.01	0.67%	-0.5%	-33.96%	7733	0.0467	14.6	6.04	-31.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210506	5.85	6.15	5.85	5.97	1.7%	0%	-34.4%	6933	0.0414	12.94	5.97	-32.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210430	6.08	6.18	5.81	5.87	-4.08%	-1.34%	-35.49%	11640	0.0692	21.63	5.95	-32.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210429	6.19	6.25	6.1	6.12	-0.33%	-0.49%	-32.75%	5609	0.0345	10.79	6.15	-30.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210428	6.03	6.15	6.03	6.14	0.33%	0.49%	-32.53%	4158	0.0254	7.94	6.11	-30.57%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210427	6.28	6.3	6.03	6.12	-1.45%	-0.16%	-32.75%	9267	0.0568	17.76	6.13	-30.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210426	6.37	6.39	6.21	6.21	-2.51%	-1.58%	-31.76%	13167	0.0831	25.98	6.31	-28.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210423	6.2	6.54	6.2	6.37	-1.7%	-0.31%	-30%	16541	0.1057	33.04	6.39	-27.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210422	6.52	6.52	6.32	6.48	4.35%	0%	-28.79%	34798	0.2254	70.47	6.48	-26.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210421	6.21	6.21	6.05	6.21	5.08%	0.32%	-31.76%	18117	0.1121	35.05	6.19	-29.66%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210416	5.94	6.15	5.94	5.98	0.34%	-1.16%	-34.29%	7257	0.0439	13.72	6.05	-31.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210415	6	6.06	5.82	5.96	-1.65%	0.68%	-34.51%	13550	0.0802	25.07	5.92	-32.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210414	6.03	6.24	5.99	6.06	-0.66%	0.17%	-33.41%	13544	0.082	25.64	6.05	-31.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210413	6.29	6.32	6.02	6.1	-3.02%	-1.29%	-32.97%	12137	0.075	23.45	6.18	-29.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210412	6.23	6.46	6.23	6.29	0.8%	-0.79%	-30.88%	8624	0.0547	17.1	6.34	-27.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210409	6.37	6.37	6.23	6.24	0.16%	-0.64%	-31.43%	7496	0.0471	14.72	6.28	-28.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210408	6.43	6.53	6.2	6.23	-2.66%	-1.74%	-31.54%	17247	0.1094	34.2	6.34	-27.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210407	6.37	6.55	6.32	6.4	0.31%	-0.47%	-29.67%	13349	0.0858	26.82	6.43	-26.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210406	6.13	6.45	6.13	6.38	3.24%	0.16%	-29.89%	20506	0.1307	40.86	6.37	-27.61%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210402	6.19	6.33	6.09	6.18	2.32%	-0.48%	-32.09%	12506	0.0777	24.29	6.21	-29.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210401	5.95	6.13	5.95	6.04	-1.47%	0.17%	-33.63%	11649	0.0702	21.95	6.03	-31.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210330	6.26	6.33	6.12	6.26	3.81%	-0.63%	-31.21%	33553	0.2113	66.06	6.3	-28.41%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210329	5.73	6.03	5.65	6.03	5.05%	1.34%	-33.74%	15362	0.0914	28.57	5.95	-32.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20210326	5.92	6.05	5.68	5.74	-3.85%	-0.52%	-36.92%	26560	0.1532	47.89	5.77	-34.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201215	5.18	5.18	4.94	4.96	-3.5%	-1%	-45.49%	19399	0.0971	30.36	5.01	-43.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201214	5.12	5.21	5.11	5.14	-0.39%	-0.19%	-43.52%	8667	0.0446	13.94	5.15	-41.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201211	5.08	5.18	5.03	5.16	0.78%	0.78%	-43.3%	10227	0.0524	16.38	5.12	-41.82%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201210	5.01	5.17	5.01	5.12	1.59%	0.2%	-43.74%	10260	0.0524	16.38	5.11	-41.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201209	5.08	5.21	5.03	5.04	-2.14%	-1.37%	-44.62%	9998	0.0511	15.98	5.11	-41.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201208	5.17	5.25	4.93	5.15	-0.77%	-0.19%	-43.41%	12865	0.0664	20.76	5.16	-41.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201207	5.25	5.27	5.14	5.19	-1.33%	-0.19%	-42.97%	14530	0.0755	23.6	5.2	-40.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201204	4.98	5.26	4.96	5.26	4.99%	0.96%	-42.2%	24185	0.1259	39.36	5.21	-40.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201203	5.1	5.14	4.97	5.01	-2.15%	-0.2%	-44.95%	21255	0.1068	33.39	5.02	-42.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201202	5.18	5.23	5.08	5.12	-1.16%	-0.39%	-43.74%	12321	0.0633	19.79	5.14	-41.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201201	5.17	5.24	5.12	5.18	0.19%	-0.19%	-43.08%	12689	0.0658	20.57	5.19	-41.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201130	5.27	5.28	5.13	5.17	-2.08%	-0.19%	-43.19%	21663	0.1122	35.08	5.18	-41.14%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201127	5.36	5.58	5.22	5.28	-3.12%	-2.04%	-41.98%	22136	0.1193	37.3	5.39	-38.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201126	5.5	5.66	5.32	5.45	-2.68%	0.74%	-40.11%	44860	0.2427	75.87	5.41	-38.52%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201125	5.42	5.6	5.36	5.6	5.07%	1.27%	-38.46%	71391	0.395	123.49	5.53	-37.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201124	5.08	5.33	5.07	5.33	4.92%	2.5%	-41.43%	25216	0.1312	41.02	5.2	-40.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201123	5.2	5.36	5.08	5.08	-2.12%	-2.68%	-44.18%	33284	0.1739	54.37	5.22	-40.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201120	4.91	5.19	4.9	5.19	5.06%	1.96%	-42.97%	21683	0.1103	34.48	5.09	-42.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201119	4.91	4.97	4.87	4.94	1.02%	0.41%	-45.71%	14051	0.0692	21.63	4.92	-44.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201118	4.92	4.94	4.87	4.89	-0.61%	0%	-46.26%	12380	0.0606	18.95	4.89	-44.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201117	4.94	4.98	4.87	4.92	-1.4%	0%	-45.93%	14809	0.0728	22.76	4.92	-44.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201116	4.92	5.01	4.88	4.99	1.42%	0.6%	-45.16%	15178	0.0753	23.54	4.96	-43.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201113	4.9	4.94	4.88	4.92	0.2%	0.41%	-45.93%	8770	0.043	13.44	4.9	-44.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201112	4.93	4.95	4.85	4.91	0%	0.2%	-46.04%	9984	0.0489	15.29	4.9	-44.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201111	4.96	4.99	4.87	4.91	-0.41%	-0.41%	-46.04%	7304	0.036	11.25	4.93	-43.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201110	5	5.02	4.9	4.93	-1.79%	-0.4%	-45.82%	8310	0.0411	12.85	4.95	-43.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201109	4.85	5.02	4.84	5.02	3.51%	1.41%	-44.84%	14897	0.0738	23.07	4.95	-43.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201106	4.87	4.94	4.81	4.85	0%	-0.41%	-46.7%	12375	0.0603	18.85	4.87	-44.66%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201105	4.93	4.96	4.85	4.85	-2.22%	-1.22%	-46.7%	13720	0.0673	21.04	4.91	-44.2%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201104	4.87	5.06	4.82	4.96	1.85%	0.4%	-45.49%	11443	0.0565	17.66	4.94	-43.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201103	4.88	4.89	4.78	4.87	0.83%	0.62%	-46.48%	11416	0.0552	17.26	4.84	-45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201102	4.93	4.94	4.81	4.83	-2.03%	-0.62%	-46.92%	11093	0.0539	16.85	4.86	-44.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201030	4.97	5.02	4.85	4.93	-1%	-0.6%	-45.82%	9409	0.0467	14.6	4.96	-43.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201029	5	5.11	4.87	4.98	-0.4%	0.2%	-45.27%	11262	0.056	17.51	4.97	-43.52%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201028	5.19	5.19	4.92	5	-3.1%	-0.2%	-45.05%	14860	0.0744	23.26	5.01	-43.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201027	5.17	5.25	5.13	5.16	-0.77%	-0.39%	-43.3%	10075	0.0522	16.32	5.18	-41.14%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201026	5.26	5.32	5.12	5.2	-0.38%	0.19%	-42.86%	10855	0.0563	17.6	5.19	-41.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201023	5.17	5.37	5.16	5.22	0.58%	-0.76%	-42.64%	13630	0.0717	22.42	5.26	-40.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20201022	5.39	5.39	5.15	5.19	-4.24%	-1.14%	-42.97%	18440	0.0968	30.26	5.25	-40.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200909	5.79	5.8	5.69	5.69	-1.04%	-0.7%	-37.47%	7796	0.0447	13.97	5.73	-34.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200908	5.76	5.85	5.68	5.75	0.7%	-0.17%	-36.81%	8812	0.0508	15.88	5.76	-34.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200907	5.67	5.79	5.66	5.71	0.88%	0%	-37.25%	11328	0.0647	20.23	5.71	-35.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200904	5.6	5.71	5.57	5.66	0.35%	0.53%	-37.8%	8034	0.0452	14.13	5.63	-36.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200903	5.7	5.71	5.63	5.64	-1.05%	0%	-38.02%	7334	0.0414	12.94	5.64	-35.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200902	5.72	5.77	5.68	5.7	-0.35%	-0.52%	-37.36%	8432	0.0483	15.1	5.73	-34.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200901	5.82	5.82	5.68	5.72	-1.38%	-0.35%	-37.14%	11938	0.0685	21.41	5.74	-34.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200831	5.68	5.84	5.66	5.8	2.47%	0.35%	-36.26%	12946	0.0748	23.38	5.78	-34.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200828	5.7	5.7	5.59	5.66	-0.7%	0.71%	-37.8%	14916	0.0839	26.23	5.62	-36.14%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200827	5.77	5.82	5.6	5.7	-0.87%	0.71%	-37.36%	17101	0.0968	30.26	5.66	-35.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200826	5.91	5.95	5.72	5.75	-3.04%	-1.2%	-36.81%	21593	0.1256	39.27	5.82	-33.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200825	5.95	6	5.91	5.93	-0.17%	-0.17%	-34.84%	8150	0.0484	15.13	5.94	-32.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200824	6.07	6.07	5.92	5.94	-2.14%	-0.67%	-34.73%	15924	0.0953	29.79	5.98	-32.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200821	6.09	6.13	5.99	6.07	0%	0.5%	-33.3%	13571	0.082	25.64	6.04	-31.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200820	6.21	6.22	6.01	6.07	-2.72%	-0.49%	-33.3%	16935	0.1033	32.29	6.1	-30.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200819	6.24	6.38	6.12	6.24	-0.16%	0.32%	-31.43%	21058	0.131	40.95	6.22	-29.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200818	6.09	6.38	6.05	6.25	2.12%	0.81%	-31.32%	22300	0.1382	43.21	6.2	-29.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200817	6.11	6.17	6.05	6.12	0.16%	0.33%	-32.75%	16074	0.0981	30.67	6.1	-30.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200814	6.04	6.17	5.96	6.11	1.16%	0.49%	-32.86%	12143	0.0738	23.07	6.08	-30.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200813	6.03	6.18	6.03	6.04	0.33%	-0.98%	-33.63%	14124	0.0861	26.92	6.1	-30.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200812	6.11	6.13	5.96	6.02	-1.95%	0%	-33.85%	19258	0.116	36.26	6.02	-31.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200811	6.16	6.28	6.1	6.14	-1.76%	-0.65%	-32.53%	20229	0.1251	39.11	6.18	-29.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200810	6.27	6.4	6.15	6.25	-2.5%	0.16%	-31.32%	39499	0.2466	77.09	6.24	-29.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200807	6.2	6.57	6.18	6.41	0.94%	0.31%	-29.56%	35409	0.2262	70.72	6.39	-27.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200806	6.91	6.91	6.25	6.35	-3.5%	-2.16%	-30.22%	79269	0.5144	160.82	6.49	-26.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200805	6.58	6.58	6.58	6.58	4.94%	-0.15%	-27.69%	3475	0.0229	7.16	6.59	-25.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200804	6.27	6.27	6.27	6.27	5.03%	0%	-31.1%	9317	0.0584	18.26	6.27	-28.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200731	5.78	5.99	5.7	5.97	2.05%	2.4%	-34.4%	40261	0.2348	73.4	5.83	-33.75%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200730	5.85	5.85	5.7	5.85	5.03%	0.17%	-35.71%	50015	0.2922	91.35	5.84	-33.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200729	5.4	5.59	5.38	5.57	2.2%	1.09%	-38.79%	15837	0.0872	27.26	5.51	-37.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200728	5.37	5.47	5.25	5.45	1.87%	1.49%	-40.11%	13118	0.0705	22.04	5.37	-38.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200727	5.53	5.58	5.27	5.35	-3.25%	-0.37%	-41.21%	20521	0.1101	34.42	5.37	-38.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200724	5.8	5.82	5.51	5.53	-4.66%	-2.81%	-39.23%	21508	0.1223	38.23	5.69	-35.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200723	5.91	5.96	5.74	5.8	-2.68%	-0.68%	-36.26%	29459	0.1719	53.74	5.84	-33.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200722	6.01	6.07	5.93	5.96	-1.32%	-0.33%	-34.51%	30159	0.1804	56.4	5.98	-32.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200721	5.82	6.23	5.82	6.04	1.85%	-0.17%	-33.63%	52251	0.316	98.79	6.05	-31.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200720	5.9	6.02	5.82	5.93	0.68%	0.17%	-34.84%	23202	0.1373	42.92	5.92	-32.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200717	5.96	6.02	5.87	5.89	-0.84%	-0.51%	-35.27%	13863	0.0821	25.67	5.92	-32.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200716	5.92	6.05	5.86	5.94	0.34%	-0.5%	-34.73%	31502	0.1881	58.81	5.97	-32.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200715	5.93	6.03	5.9	5.92	-1.82%	-0.5%	-34.95%	28345	0.1686	52.71	5.95	-32.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200714	5.95	6.12	5.9	6.03	1.17%	0.67%	-33.74%	41529	0.2489	77.81	5.99	-31.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200713	6.06	6.09	5.94	5.96	-0.83%	-0.33%	-34.51%	43043	0.2573	80.44	5.98	-32.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200710	6.2	6.22	6	6.01	-2.91%	-1.31%	-33.96%	40463	0.2465	77.06	6.09	-30.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200709	5.91	6.25	5.84	6.19	4.03%	2.15%	-31.98%	49843	0.3019	94.38	6.06	-31.14%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200708	6.02	6.02	5.9	5.95	-1.16%	0%	-34.62%	30704	0.1826	57.09	5.95	-32.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200707	6.05	6.13	6.01	6.02	-0.99%	-0.33%	-33.85%	28556	0.1725	53.93	6.04	-31.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200706	6.01	6.11	6	6.08	1%	0.5%	-33.19%	37332	0.2258	70.59	6.05	-31.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200703	5.98	6.06	5.95	6.02	-0.99%	0.17%	-33.85%	14236	0.0855	26.73	6.01	-31.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200702	6.11	6.25	5.8	6.08	-0.49%	2.01%	-33.19%	37409	0.2228	69.65	5.96	-32.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200701	6.25	6.27	6.09	6.11	-2.08%	-0.49%	-32.86%	15004	0.0921	28.79	6.14	-30.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200630	6.22	6.35	6.22	6.24	-0.79%	-0.16%	-31.43%	12220	0.0764	23.88	6.25	-28.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200629	6.45	6.45	6.24	6.29	-2.63%	-0.47%	-30.88%	10865	0.0687	21.48	6.32	-28.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200624	6.48	6.56	6.45	6.46	-1.07%	-0.46%	-29.01%	5038	0.0327	10.22	6.49	-26.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200623	6.43	6.63	6.39	6.53	1.08%	0%	-28.24%	14293	0.0933	29.17	6.53	-25.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200622	6.55	6.59	6.39	6.46	-2.27%	0.16%	-29.01%	14813	0.0955	29.86	6.45	-26.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200619	6.61	6.71	6.45	6.61	-1.34%	0.61%	-27.36%	16039	0.1054	32.95	6.57	-25.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200618	6.44	6.77	6.37	6.7	3.88%	0%	-26.37%	23818	0.1596	49.9	6.7	-23.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200617	6.56	6.59	6.39	6.45	-1.68%	-0.15%	-29.12%	11780	0.0761	23.79	6.46	-26.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200616	6.55	6.63	6.49	6.56	0.15%	0.31%	-27.91%	9585	0.0627	19.6	6.54	-25.68%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200615	6.53	6.7	6.45	6.55	-2.09%	0%	-28.02%	12280	0.0804	25.14	6.55	-25.57%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200612	6.75	6.98	6.66	6.69	-1.76%	-0.59%	-26.48%	9843	0.0662	20.7	6.73	-23.52%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200611	7.02	7.02	6.81	6.81	-2.99%	-1.3%	-25.16%	7591	0.0524	16.38	6.9	-21.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200610	6.98	7.15	6.75	7.02	0.29%	1.59%	-22.86%	13875	0.0959	29.98	6.91	-21.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200609	6.95	7.2	6.91	7	2.04%	-1.13%	-23.08%	25590	0.1813	56.68	7.08	-19.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200608	6.55	6.86	6.5	6.86	5.05%	2.08%	-24.62%	17189	0.1155	36.11	6.72	-23.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200605	6.51	6.54	6.4	6.53	0.31%	1.08%	-28.24%	9263	0.0598	18.7	6.46	-26.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200604	6.42	6.54	6.42	6.51	0.62%	0%	-28.46%	6929	0.0451	14.1	6.51	-26.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200603	6.44	6.6	6.4	6.47	1.09%	-0.77%	-28.9%	12863	0.0839	26.23	6.52	-25.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200602	6.41	6.47	6.3	6.4	-1.23%	0.16%	-29.67%	9631	0.0615	19.23	6.39	-27.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200601	6.45	6.61	6.37	6.48	0.47%	0%	-28.79%	6788	0.044	13.76	6.48	-26.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200529	7.08	7.13	6.79	7.09	0%	1.87%	-22.09%	6354	0.0442	13.82	6.96	-20.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200528	7.08	7.25	7.07	7.09	-0.56%	-0.14%	-22.09%	4791	0.034	10.63	7.1	-19.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200527	7.15	7.18	7.07	7.13	-0.7%	0.28%	-21.65%	4203	0.0299	9.35	7.11	-19.2%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200526	7.04	7.36	7.04	7.18	1.41%	-0.42%	-21.1%	4062	0.0293	9.16	7.21	-18.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200525	7.11	7.22	7.04	7.08	-1.8%	-0.14%	-22.2%	5372	0.0381	11.91	7.09	-19.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200522	7.04	7.36	6.73	7.21	2.27%	2.71%	-20.77%	14376	0.1009	31.54	7.02	-20.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200521	7.27	7.39	7.05	7.05	-4.99%	-0.7%	-22.53%	17770	0.1262	39.45	7.1	-19.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200520	7.78	7.79	7.42	7.42	-4.99%	-1.59%	-18.46%	21584	0.1627	50.86	7.54	-14.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200519	7.92	7.97	7.81	7.81	-1.14%	-0.38%	-14.18%	5689	0.0446	13.94	7.84	-10.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200518	7.93	7.94	7.81	7.9	-0.38%	0.77%	-13.19%	4361	0.0342	10.69	7.84	-10.91%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200515	7.79	8.08	7.79	7.93	1.28%	-0.38%	-12.86%	9209	0.0733	22.92	7.96	-9.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200514	7.75	7.97	7.7	7.83	0.38%	0.51%	-13.96%	7341	0.0572	17.88	7.79	-11.48%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200513	7.73	7.83	7.73	7.8	-0.64%	0.39%	-14.29%	4182	0.0325	10.16	7.77	-11.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200512	7.7	7.91	7.7	7.85	0.26%	0.51%	-13.74%	7552	0.059	18.44	7.81	-11.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200511	7.65	7.98	7.63	7.83	2.35%	0.9%	-13.96%	11520	0.0894	27.95	7.76	-11.82%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200508	7.63	7.67	7.59	7.65	0.26%	0.26%	-15.93%	7180	0.0548	17.13	7.63	-13.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200507	7.6	7.7	7.6	7.63	-0.52%	-0.13%	-16.15%	5979	0.0457	14.29	7.64	-13.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200506	7.65	7.7	7.56	7.67	-1.29%	0.39%	-15.71%	9619	0.0735	22.98	7.64	-13.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200430	7.72	7.82	7.62	7.77	0.13%	0.65%	-14.62%	9539	0.0736	23.01	7.72	-12.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200429	7.88	7.9	7.69	7.76	-2.02%	-0.51%	-14.73%	5157	0.0402	12.57	7.8	-11.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200428	7.79	7.96	7.51	7.92	0.25%	2.33%	-12.97%	12534	0.097	30.32	7.74	-12.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200427	8.15	8.15	7.86	7.9	-2.59%	-0.75%	-13.19%	7661	0.061	19.07	7.96	-9.55%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200424	8.12	8.19	8.03	8.11	0.37%	-0.12%	-10.88%	9453	0.0768	24.01	8.12	-7.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200423	8.1	8.23	8.01	8.08	0.12%	-0.12%	-11.21%	6714	0.0543	16.98	8.09	-8.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200422	8.01	8.12	8.01	8.07	-0.49%	-0.12%	-11.32%	6160	0.0498	15.57	8.08	-8.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200421	8.04	8.14	8.04	8.11	0.25%	0.37%	-10.88%	6485	0.0524	16.38	8.08	-8.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200420	8.2	8.25	8.06	8.09	-0.86%	-0.12%	-11.1%	5947	0.0482	15.07	8.1	-7.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200417	8.18	8.26	8.07	8.16	0.37%	0.37%	-10.33%	8265	0.0672	21.01	8.13	-7.61%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200416	8.01	8.2	8.01	8.13	0.49%	-0.12%	-10.66%	7136	0.0581	18.16	8.14	-7.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200415	8.25	8.38	8.09	8.09	-4.94%	-0.98%	-11.1%	17739	0.145	45.33	8.17	-7.16%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200414	8.6	8.68	8.42	8.51	-1.16%	-0.47%	-6.48%	10905	0.0932	29.14	8.55	-2.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200413	8.51	8.86	8.44	8.61	0%	-0.46%	-5.38%	12928	0.1118	34.95	8.65	-1.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200410	8.3	8.79	8.23	8.61	2.62%	2.14%	-5.38%	27592	0.2327	72.75	8.43	-4.2%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200409	8	8.39	7.9	8.39	5.01%	3.33%	-7.8%	19556	0.1587	49.61	8.12	-7.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200408	8	8	7.95	7.99	-0.75%	0.13%	-12.2%	5062	0.0404	12.63	7.98	-9.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200407	7.96	8.08	7.9	8.05	1.64%	0.5%	-11.54%	9768	0.0782	24.45	8.01	-8.98%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200403	7.92	7.97	7.85	7.92	-0.13%	0.25%	-12.97%	6806	0.0538	16.82	7.9	-10.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200402	7.85	7.96	7.85	7.93	0.25%	0.25%	-12.86%	7607	0.0602	18.82	7.91	-10.11%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200401	7.9	7.98	7.78	7.91	0.25%	0.13%	-13.08%	6496	0.0513	16.04	7.9	-10.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200331	7.89	8.07	7.86	7.89	0.51%	-0.63%	-13.3%	4270	0.0339	10.6	7.94	-9.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200324	7.98	8.06	7.85	8.01	1.78%	0.5%	-11.98%	13506	0.1076	33.64	7.97	-9.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200323	7.85	7.92	7.7	7.87	-1.63%	0.9%	-13.52%	13512	0.1054	32.95	7.8	-11.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200320	8	8.19	7.88	8	2.04%	0.25%	-12.09%	13344	0.1065	33.29	7.98	-9.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200319	7.76	7.89	7.7	7.84	-0.25%	0.51%	-13.85%	10770	0.084	26.26	7.8	-11.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200318	7.89	8.1	7.74	7.86	-0.25%	-1.01%	-13.63%	10825	0.086	26.89	7.94	-9.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200317	8.05	8.07	7.64	7.88	-1.13%	1.29%	-13.41%	15855	0.1234	38.58	7.78	-11.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200316	8.46	8.46	7.93	7.97	-4.55%	-1.6%	-12.42%	24504	0.1986	62.09	8.1	-7.95%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200313	8.41	8.53	8.24	8.35	-3.69%	-0.36%	-8.24%	16748	0.1403	43.86	8.38	-4.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200312	8.87	9.03	8.62	8.67	-3.56%	-1.25%	-4.73%	17497	0.1537	48.05	8.78	-0.23%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200311	9	9.23	8.9	8.99	-1.86%	-0.55%	-1.21%	23196	0.2096	65.53	9.04	2.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200310	9.36	9.36	8.85	9.16	0.88%	0.22%	0.66%	31374	0.2868	89.66	9.14	3.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200309	9.08	9.51	8.78	9.08	-0.98%	0.33%	-0.22%	42341	0.3833	119.83	9.05	2.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200306	8.8	9.29	8.61	9.17	3.62%	0.88%	0.77%	38699	0.3518	109.98	9.09	3.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200305	8.85	9.07	8.73	8.85	0.8%	-0.78%	-2.75%	40877	0.3645	113.95	8.92	1.36%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200304	8.35	8.78	8.25	8.78	5.02%	2.33%	-3.52%	43452	0.3729	116.58	8.58	-2.5%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200303	8.5	8.5	8.3	8.36	0%	-0.24%	-8.13%	19824	0.1661	51.93	8.38	-4.77%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200302	8	8.36	7.98	8.36	4.24%	1.7%	-8.13%	21773	0.1789	55.93	8.22	-6.59%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200228	7.95	8.23	7.9	8.02	-0.12%	-0.74%	-11.87%	20990	0.1695	52.99	8.08	-8.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200227	8.17	8.17	7.99	8.03	-0.86%	-0.12%	-11.76%	13346	0.1073	33.54	8.04	-8.64%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200226	8.08	8.35	8	8.1	0.25%	-1.1%	-10.99%	16743	0.1371	42.86	8.19	-6.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200225	8	8.12	7.92	8.08	-1.7%	0.75%	-11.21%	19636	0.1575	49.24	8.02	-8.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200224	8.37	8.38	8.19	8.22	-1.67%	-0.36%	-9.67%	24838	0.2049	64.06	8.25	-6.25%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200221	8.37	8.46	8.29	8.36	-0.36%	-0.12%	-8.13%	19187	0.1606	50.21	8.37	-4.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200220	8.42	8.45	8.26	8.39	-0.36%	0.24%	-7.8%	17940	0.1502	46.96	8.37	-4.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200219	8.45	8.59	8.42	8.42	-1.29%	-0.82%	-7.47%	15811	0.1342	41.95	8.49	-3.52%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200218	8.62	8.62	8.45	8.53	0.35%	0.24%	-6.26%	15446	0.1315	41.11	8.51	-3.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200217	8.33	8.52	8.26	8.5	1.19%	1.07%	-6.59%	20014	0.1684	52.65	8.41	-4.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200214	8.53	8.59	8.36	8.4	-1.41%	-0.71%	-7.69%	12648	0.107	33.45	8.46	-3.86%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200213	8.46	8.56	8.25	8.52	1.31%	1.31%	-6.37%	22858	0.1922	60.09	8.41	-4.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200212	8.36	8.91	8.27	8.41	-1.18%	-1.64%	-7.58%	39856	0.3407	106.51	8.55	-2.84%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200211	8.09	8.51	8.04	8.51	5.06%	1.07%	-6.48%	33272	0.2802	87.6	8.42	-4.32%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200210	7.93	8.15	7.82	8.1	2.02%	1.63%	-10.99%	14747	0.1176	36.76	7.97	-9.43%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200207	8	8.05	7.83	7.94	-1.12%	0.13%	-12.75%	19574	0.1552	48.52	7.93	-9.89%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200206	7.9	8.07	7.7	8.03	1.65%	1.77%	-11.76%	17158	0.1353	42.3	7.89	-10.34%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200205	7.79	7.98	7.79	7.9	1.41%	-0.25%	-13.19%	13796	0.1092	34.14	7.92	-10%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200204	7.79	8	7.79	7.79	-5%	-0.51%	-14.4%	29546	0.2312	72.28	7.83	-11.02%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200203	8.2	8.2	8.2	8.2	-4.98%	0.24%	-9.89%	1455	0.0119	3.72	8.18	-7.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200123	8.97	8.97	8.54	8.63	-4%	0%	-5.16%	23375	0.2018	63.09	8.63	-1.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200122	9	9.22	8.89	8.99	-0.55%	-0.55%	-1.21%	19417	0.1756	54.9	9.04	2.73%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200121	9	9.24	9	9.04	2.49%	-0.55%	-0.66%	21476	0.1953	61.06	9.09	3.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200120	9	9.03	8.66	8.82	-2.54%	-0.56%	-3.08%	11652	0.1033	32.29	8.87	0.8%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200117	8.78	9.1	8.7	9.05	4.38%	0.89%	-0.55%	21637	0.1941	60.68	8.97	1.93%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200116	8.68	8.72	8.51	8.67	0.23%	0.93%	-4.73%	8404	0.0722	22.57	8.59	-2.39%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200115	8.7	8.79	8.56	8.65	-1.03%	0%	-4.95%	10153	0.0878	27.45	8.65	-1.7%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200114	8.98	8.98	8.72	8.74	-2.46%	-1.13%	-3.96%	14478	0.128	40.02	8.84	0.45%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200113	9	9.1	8.95	8.96	-1.32%	-0.44%	-1.54%	10524	0.0947	29.61	9	2.27%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200110	8.9	9.17	8.9	9.08	1.23%	0.11%	-0.22%	10344	0.0938	29.32	9.07	3.07%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200109	8.99	9.04	8.9	8.97	-0.33%	-0.11%	-1.43%	10062	0.0904	28.26	8.98	2.05%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200108	9.18	9.18	8.95	9	-1.75%	-0.33%	-1.1%	14475	0.1307	40.86	9.03	2.61%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200107	9.2	9.27	9.08	9.16	0.55%	0%	0.66%	14795	0.1355	42.36	9.16	4.09%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200106	8.82	9.18	8.82	9.11	0.77%	0.22%	0.11%	16530	0.1502	46.96	9.09	3.3%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200103	9.19	9.2	8.96	9.04	1.92%	-0.44%	-0.66%	19781	0.1797	56.18	9.08	3.18%	8.95	0%	9.17	0%	9.1	0%	1.32%
20200102	8.74	8.99	8.61	8.87	1.6%	1.49%	-2.53%	17515	0.1531	47.86	8.74	-0.68%	8.95	0%	9.17	0%	9.1	0%	1.32%