中钢天源(002057)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.73	8.84	8.73	8.81	1.03%	0.23%	-1.67%	32645	0.2871	59.69	8.79	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230927	8.63	8.85	8.59	8.72	0.69%	-0.34%	-2.68%	37642	0.3292	68.53	8.75	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230926	8.7	8.75	8.63	8.66	-1.03%	-0.12%	-3.35%	32421	0.2812	58.6	8.67	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230925	8.88	8.89	8.73	8.75	-1.35%	-0.34%	-2.34%	36377	0.3195	65.65	8.78	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230922	8.67	8.88	8.61	8.87	2.19%	1.37%	-1%	43482	0.3806	76.91	8.75	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230921	8.73	8.84	8.65	8.68	-0.91%	-0.46%	-3.13%	39600	0.3453	71.17	8.72	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230920	8.9	8.93	8.75	8.76	-1.68%	-0.57%	-2.23%	42135	0.3714	75.7	8.81	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230919	9.05	9.05	8.88	8.91	-1.44%	-0.34%	-0.56%	42151	0.3767	76.86	8.94	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230918	8.95	9.13	8.92	9.04	0.44%	-0.33%	0.89%	47387	0.4297	84.51	9.07	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230915	9.02	9.08	8.98	9	-0.22%	-0.22%	0.45%	26782	0.2416	44.59	9.02	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230914	9.02	9.06	8.95	9.02	-0.55%	0.22%	0.67%	36053	0.3246	58.55	9	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230913	9.09	9.21	8.99	9.07	-0.77%	0%	1.23%	47040	0.4265	74.32	9.07	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230912	9.12	9.25	9.12	9.14	-0.33%	-0.54%	2.01%	35742	0.3283	55.48	9.19	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230911	9.07	9.2	8.97	9.17	0.99%	0.55%	2.34%	37480	0.3418	54.06	9.12	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230908	9	9.16	8.98	9.08	0.22%	-0.11%	1.34%	36075	0.328	48.67	9.09	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230907	9.21	9.24	9.06	9.06	-1.52%	-0.77%	1.12%	34494	0.3151	44.68	9.13	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230906	9.15	9.23	9.12	9.2	0%	0.11%	2.68%	26582	0.2442	33.48	9.19	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230905	9.22	9.22	9.1	9.2	-0.43%	0.44%	2.68%	47768	0.4377	57.63	9.16	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230904	8.92	9.25	8.92	9.24	3.47%	1.43%	3.13%	70134	0.639	79.3	9.11	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230901	9.03	9.09	8.86	8.93	-0.89%	-0.11%	-0.33%	37283	0.3334	43.55	8.94	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230831	8.95	9.05	8.84	9.01	0.67%	0.67%	0.56%	58730	0.5257	68.22	8.95	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230830	8.85	9.07	8.81	8.95	0.9%	-0.22%	-0.11%	60648	0.5438	71.21	8.97	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230829	8.6	8.88	8.52	8.87	3.74%	1.14%	-1%	69391	0.6083	70.64	8.77	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230828	8.82	8.9	8.52	8.55	1.79%	-1.95%	-4.58%	81616	0.7119	85.98	8.72	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230825	8.58	8.6	8.29	8.4	-1.98%	-0.47%	-6.25%	69610	0.5873	83.82	8.44	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230824	8.58	8.66	8.45	8.57	0%	-0.12%	-4.35%	69132	0.5929	85.97	8.58	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230823	8.97	8.97	8.54	8.57	-4.57%	-1.95%	-4.35%	69121	0.6039	91.99	8.74	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230822	9.16	9.28	8.78	8.98	-1.97%	0.34%	0.22%	102527	0.9181	141.81	8.95	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230821	9.31	9.36	9.15	9.16	-1.72%	-1.29%	2.23%	34721	0.3222	54.96	9.28	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230818	9.48	9.54	9.32	9.32	-2.1%	-1.17%	4.02%	37443	0.3531	58.71	9.43	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230817	9.37	9.53	9.25	9.52	0.85%	1.28%	6.25%	40353	0.3792	62.08	9.4	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230816	9.43	9.63	9.35	9.44	-0.53%	-0.32%	5.36%	43310	0.4103	65.96	9.47	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230815	9.51	9.71	9.44	9.49	-0.11%	-1.04%	5.92%	57473	0.5509	88.53	9.59	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230814	9.4	9.54	9.28	9.5	0.64%	1.06%	6.03%	45046	0.4236	68.65	9.4	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230811	9.63	9.65	9.44	9.44	-1.67%	-0.94%	5.36%	44881	0.4276	67.43	9.53	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230810	9.57	9.65	9.53	9.6	0.42%	0.21%	7.14%	27827	0.2666	38.59	9.58	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230809	9.7	9.75	9.52	9.56	-2.15%	-0.62%	6.7%	60354	0.5805	82.29	9.62	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230808	9.67	9.8	9.65	9.77	0.83%	0.41%	9.04%	36375	0.3538	55.3	9.73	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230807	9.73	9.85	9.66	9.69	-0.62%	-0.41%	8.15%	47088	0.4581	70.12	9.73	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230804	9.71	9.82	9.71	9.75	0.31%	-0.1%	8.82%	40468	0.3951	61.56	9.76	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230803	9.75	9.8	9.69	9.72	-0.82%	0%	8.48%	53026	0.5156	80.5	9.72	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230802	9.92	9.94	9.78	9.8	-1.01%	-0.31%	9.38%	43969	0.4323	67.75	9.83	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230801	9.84	9.91	9.82	9.9	0.3%	0.41%	10.49%	44838	0.4422	66.75	9.86	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230731	9.83	9.92	9.81	9.87	0.71%	0.1%	10.16%	50863	0.5017	75.7	9.86	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230728	9.7	9.85	9.6	9.8	0.41%	0.82%	9.38%	46046	0.4477	67.19	9.72	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230727	9.82	9.95	9.75	9.76	-0.81%	-1.01%	8.93%	42672	0.4208	60.49	9.86	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230726	9.89	9.91	9.79	9.84	-0.4%	0.1%	9.82%	34175	0.3361	45.58	9.83	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230725	9.83	9.92	9.8	9.88	1.54%	0.1%	10.27%	49149	0.4851	59.35	9.87	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230724	9.78	9.88	9.72	9.73	-0.1%	-0.51%	8.59%	37394	0.3657	42.55	9.78	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230721	9.77	9.83	9.7	9.74	-0.61%	-0.2%	8.71%	43703	0.4265	45.18	9.76	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230720	9.85	9.92	9.77	9.8	-0.51%	-0.41%	9.38%	44370	0.4366	40.98	9.84	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230719	9.9	9.97	9.78	9.85	-0.91%	0%	9.93%	63655	0.627	51.46	9.85	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230718	9.9	10.01	9.88	9.94	0.2%	0.1%	10.94%	38807	0.3853	26.46	9.93	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230717	10.02	10.03	9.82	9.92	-1%	-0.1%	10.71%	56659	0.5627	36.38	9.93	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230714	10.1	10.15	10	10.02	-0.79%	-0.5%	11.83%	61301	0.6176	34.62	10.07	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230713	10.08	10.17	10.04	10.1	0%	0%	12.72%	75638	0.7643	37.7	10.1	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230712	10.07	10.22	9.98	10.1	0.2%	-0.1%	12.72%	91094	0.9212	44.39	10.11	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230711	10.05	10.1	9.96	10.08	0.2%	0.5%	12.5%	62972	0.6313	29.51	10.03	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230710	10.11	10.16	9.98	10.06	-0.3%	0%	12.28%	84602	0.8509	40.49	10.06	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230707	10.33	10.33	10.03	10.09	-1.85%	-0.3%	12.61%	93025	0.9412	43.85	10.12	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230706	10.52	10.55	10.23	10.28	-3.47%	-0.29%	14.73%	156996	1.618	83.84	10.31	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230705	10.37	10.66	10.29	10.65	2.31%	0.85%	18.86%	238928	2.5232	114.4	10.56	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230704	10.45	10.49	10.28	10.41	0.29%	0.48%	16.18%	123280	1.2774	81.89	10.36	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230703	10.5	10.9	10.33	10.38	-1.14%	-1.89%	15.85%	271704	2.875	191.41	10.58	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230630	10.2	10.63	10.05	10.5	4.58%	1.35%	17.19%	287859	2.9821	233.7	10.36	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230629	9.48	10.15	9.4	10.04	5.8%	1.41%	12.05%	203109	2.0106	202.17	9.9	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230628	9.69	9.72	9.47	9.49	-2.57%	-0.42%	5.92%	89832	0.8563	105.06	9.53	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230627	9.79	9.84	9.68	9.74	0.1%	-0.1%	8.71%	61127	0.5961	76.85	9.75	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230626	9.8	9.85	9.67	9.73	-1.02%	-0.1%	8.59%	39229	0.382	49.33	9.74	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230621	9.96	10.07	9.81	9.83	-1.7%	-0.81%	9.71%	50952	0.5047	64.19	9.91	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230620	9.92	10.05	9.85	10	0.81%	0.4%	11.61%	66316	0.6603	84.53	9.96	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230619	9.88	10.02	9.85	9.92	0.4%	0%	10.71%	47899	0.4753	59.41	9.92	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230616	9.71	9.97	9.69	9.88	1.65%	-0.2%	10.27%	75097	0.7432	92.67	9.9	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230615	9.69	9.76	9.59	9.72	0%	0.73%	8.48%	63271	0.6105	77.02	9.65	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230614	9.78	9.81	9.7	9.72	-0.61%	-0.21%	8.48%	37399	0.3642	44.67	9.74	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230613	9.74	9.81	9.7	9.78	-0.1%	0.31%	9.15%	42760	0.4169	48.28	9.75	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230612	9.89	9.89	9.72	9.79	-0.61%	0.2%	9.26%	42069	0.4109	45.07	9.77	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230609	9.9	9.9	9.78	9.85	0.31%	0.31%	9.93%	54293	0.5333	51.87	9.82	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230608	9.98	10.14	9.94	10.06	0.8%	0.1%	12.28%	47385	0.4762	46.23	10.05	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230607	10.01	10.03	9.92	9.98	-0.3%	0.1%	11.38%	46432	0.4631	41.92	9.97	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230606	10.02	10.23	9.96	10.01	-0.1%	-0.6%	11.72%	76855	0.7739	61.02	10.07	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230605	10.02	10.1	9.99	10.02	0%	0%	11.83%	49382	0.495	39.71	10.02	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230602	9.93	10.12	9.93	10.02	0.91%	-0.3%	11.83%	52302	0.5256	42.85	10.05	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230601	9.99	10.07	9.86	9.93	-0.6%	-0.4%	10.83%	77091	0.7687	32.45	9.97	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230531	10.15	10.17	9.96	9.99	-1.87%	-0.5%	11.5%	81991	0.8228	35.65	10.04	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230530	10.19	10.29	10.09	10.18	-0.59%	0%	13.62%	80702	0.8218	72.44	10.18	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230529	9.95	10.38	9.91	10.24	2.81%	0.39%	14.29%	156397	1.5947	142.83	10.2	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230526	10.06	10.06	9.91	9.96	-1.09%	0%	11.16%	65776	0.6553	64.23	9.96	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230525	9.95	10.1	9.86	10.07	0.1%	1%	12.39%	109829	1.0953	101.29	9.97	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230524	9.67	10.12	9.56	10.06	3.93%	1%	12.28%	192312	1.9161	150.02	9.96	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230523	9.71	9.87	9.66	9.68	-0.21%	-0.82%	8.04%	74670	0.7285	61.43	9.76	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230522	9.66	9.71	9.58	9.7	0.73%	0.52%	8.26%	46410	0.4479	35.99	9.65	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230519	9.62	9.68	9.45	9.63	-0.31%	0.52%	7.48%	57416	0.55	41.38	9.58	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230518	9.67	9.73	9.62	9.66	-0.1%	0%	7.81%	60075	0.5806	41.18	9.66	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230517	9.6	9.75	9.55	9.67	0.52%	-0.1%	7.92%	51811	0.5014	34.89	9.68	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230516	9.92	9.92	9.58	9.62	-2.34%	-0.62%	7.37%	76098	0.7363	48.39	9.68	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230515	9.72	9.85	9.64	9.85	1.86%	0.82%	9.93%	60710	0.5932	36.42	9.77	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230510	10	10.07	9.83	10.03	-0.4%	0.4%	11.94%	128720	1.2859	51.26	9.99	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230509	9.6	10.31	9.56	10.07	6%	1%	12.39%	309855	3.0884	183.83	9.97	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230508	9.24	9.52	9.22	9.5	2.7%	0.74%	6.03%	125646	1.1848	78.28	9.43	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230505	9.56	9.6	9.21	9.25	-3.34%	-0.75%	3.24%	125581	1.1707	78.59	9.32	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230504	9.46	9.63	9.41	9.57	1.27%	0%	6.81%	121627	1.1641	80.01	9.57	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230428	9.35	9.47	9.29	9.45	-0.42%	0.75%	5.47%	134446	1.2613	87.68	9.38	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230427	9.41	9.62	9.39	9.49	0.21%	-0.11%	5.92%	83998	0.7981	56.97	9.5	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230426	9.29	9.56	9.21	9.47	1.61%	0.32%	5.69%	116382	1.0983	77.42	9.44	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230425	9.72	9.78	9.19	9.32	-4.12%	-0.11%	4.02%	174858	1.6316	114.96	9.33	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230424	9.85	9.85	9.63	9.72	-1.12%	0.1%	8.48%	75295	0.7308	54.47	9.71	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230421	10.16	10.25	9.82	9.83	-3.53%	-1.6%	9.71%	131113	1.3095	92.4	9.99	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230420	10.35	10.4	10.16	10.19	-1.92%	-0.2%	13.73%	113831	1.1621	84.23	10.21	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230419	10.58	10.62	10.39	10.39	-2.07%	-0.95%	15.96%	84767	0.8892	65.04	10.49	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230418	10.71	10.73	10.5	10.61	-0.93%	0.28%	18.42%	82366	0.8717	62.47	10.58	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230417	10.61	10.75	10.52	10.71	1.32%	0.75%	19.53%	95257	1.0122	68.77	10.63	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230414	10.51	10.7	10.51	10.57	0.57%	-0.28%	17.97%	86551	0.9176	63.06	10.6	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230413	10.76	10.78	10.5	10.51	-2.23%	-0.94%	17.3%	91301	0.9687	64.82	10.61	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230412	10.56	10.79	10.54	10.75	2.19%	0.66%	19.98%	117939	1.2601	85.11	10.68	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230411	10.54	10.61	10.35	10.52	-0.19%	0.48%	17.41%	86526	0.9063	63.65	10.47	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230410	10.33	10.63	10.22	10.54	2.03%	0.29%	17.63%	144559	1.5194	104.53	10.51	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230407	10.18	10.34	10.12	10.33	1.47%	0.88%	15.29%	85995	0.881	57.48	10.24	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230406	10.31	10.36	10.03	10.18	-2.12%	0.1%	13.62%	133275	1.3554	90.24	10.17	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230404	10.43	10.57	10.27	10.4	-0.48%	0.1%	16.07%	113794	1.1819	80.99	10.39	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230403	10.29	10.53	10.21	10.45	1.85%	0.67%	16.63%	147331	1.5289	105.93	10.38	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230331	10.21	10.32	10.2	10.26	0.2%	-0.1%	14.51%	84094	0.8636	61.64	10.27	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230330	10.46	10.49	10.17	10.24	-2.38%	-0.1%	14.29%	121201	1.2419	85.33	10.25	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230329	10.4	10.55	10.4	10.49	0.87%	0%	17.08%	77417	0.8119	54.85	10.49	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230328	10.5	10.55	10.39	10.4	-0.86%	-0.48%	16.07%	66530	0.6955	45.89	10.45	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230327	10.7	10.7	10.47	10.49	-1.96%	-0.47%	17.08%	110562	1.1651	71.59	10.54	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230324	11.08	11.08	10.48	10.7	-2.82%	0.09%	19.42%	218906	2.3405	141.2	10.69	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230323	10.93	11.03	10.91	11.01	0.36%	0.27%	22.88%	73453	0.8068	49.11	10.98	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230322	10.92	11.06	10.92	10.97	0.09%	-0.18%	22.43%	85904	0.9439	54.36	10.99	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230321	10.87	10.98	10.8	10.96	1.29%	0.64%	22.32%	93738	1.0208	54.85	10.89	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230320	11	11	10.75	10.82	-1.64%	-0.18%	20.76%	111063	1.204	58.26	10.84	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230317	11.08	11.18	10.91	11	-0.18%	-0.36%	22.77%	118272	1.3063	57.9	11.04	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230316	11.33	11.34	11	11.02	-3.5%	-0.9%	22.99%	109402	1.2166	46.14	11.12	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230315	11.55	11.6	11.4	11.42	-0.7%	-0.52%	27.46%	93890	1.0777	31.67	11.48	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230314	11.31	11.55	11.03	11.5	1.77%	1.32%	28.35%	148450	1.6847	48.76	11.35	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230313	11.19	11.33	11	11.3	2.08%	0.89%	26.12%	138108	1.5475	43.61	11.2	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230310	11.25	11.3	11	11.07	-2.29%	-0.63%	23.55%	137871	1.536	43.05	11.14	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230309	11.55	11.65	11.25	11.33	-2.16%	-0.35%	26.45%	159140	1.8091	49.2	11.37	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230308	11.69	11.7	11.42	11.58	-1.78%	0.43%	29.24%	189079	2.1804	59.08	11.53	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230307	11.91	12.4	11.78	11.79	-1.42%	-1.91%	31.58%	249007	2.9933	83.25	12.02	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230306	12.01	12.26	11.94	11.96	-0.83%	-0.91%	33.48%	247974	2.9928	84.6	12.07	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230303	12.31	12.33	11.87	12.06	-3.52%	-0.08%	34.6%	434415	5.2417	152.53	12.07	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230302	11.97	13.07	11.62	12.5	5.22%	0.64%	39.51%	734394	9.1179	297.79	12.42	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230301	11.8	11.89	11.7	11.88	0.68%	0.59%	32.59%	143030	1.6887	71.96	11.81	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230228	12.02	12.08	11.61	11.8	-1.67%	0.25%	31.7%	225964	2.6585	113.46	11.77	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230227	12.17	12.24	11.98	12	-1.4%	-0.83%	33.93%	115076	1.3922	61.85	12.1	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230224	12.38	12.39	11.9	12.17	-2.09%	0.58%	35.83%	174455	2.1111	93.81	12.1	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230223	12.15	12.55	12.15	12.43	1.8%	0.24%	38.73%	169967	2.1079	98.24	12.4	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230222	12.15	12.33	12.11	12.21	-0.08%	0%	36.27%	97030	1.1845	57.59	12.21	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230221	12.14	12.25	12	12.22	0.83%	0.58%	36.38%	192853	2.3422	111.15	12.15	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230220	11.8	12.18	11.79	12.12	3.06%	1%	35.27%	173959	2.087	100.88	12	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230217	11.62	11.99	11.61	11.76	1.29%	-0.34%	31.25%	119372	1.4081	69.02	11.8	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230216	11.98	12.04	11.5	11.61	-3.17%	-1.61%	29.58%	159207	1.8791	86.85	11.8	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230215	12.1	12.16	11.94	11.99	-0.83%	-0.33%	33.82%	121412	1.4602	64.29	12.03	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230214	11.97	12.33	11.92	12.09	1%	-0.33%	34.93%	143083	1.7351	68.32	12.13	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230213	11.82	12.02	11.82	11.97	1.27%	0.17%	33.59%	114840	1.3728	50.93	11.95	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230210	12.08	12.09	11.8	11.82	-2.15%	-0.67%	31.92%	138302	1.6454	57.29	11.9	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230209	11.94	12.1	11.89	12.08	1.09%	0.5%	34.82%	124213	1.4926	51.1	12.02	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230208	12	12.19	11.91	11.95	-0.42%	-0.67%	33.37%	145808	1.7538	60.45	12.03	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230207	11.81	12.05	11.75	12	2.04%	0.5%	33.93%	172263	2.056	72.51	11.94	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230206	11.86	11.87	11.64	11.76	-1.42%	0.26%	31.25%	146319	1.7169	62.33	11.73	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230203	12.05	12.05	11.62	11.93	-0.58%	1.02%	33.15%	211850	2.502	90.93	11.81	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230202	12.26	12.27	11.92	12	-2.12%	-0.58%	33.93%	235453	2.8421	105.78	12.07	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230201	11.95	12.29	11.91	12.26	2.51%	0.99%	36.83%	321234	3.899	155.71	12.14	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230131	11.5	12	11.42	11.96	3.46%	1.18%	33.48%	259638	3.0702	137.5	11.82	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230130	11.35	11.7	11.35	11.56	3.4%	0.17%	29.02%	267443	3.0857	144.51	11.54	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230120	10.89	11.25	10.85	11.18	2.85%	0.45%	24.78%	187392	2.0856	93.12	11.13	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230119	10.76	10.9	10.69	10.87	0.46%	0.74%	21.32%	112269	1.2111	65.07	10.79	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230118	10.86	10.94	10.77	10.82	-0.18%	-0.18%	20.76%	86199	0.9342	35.13	10.84	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230117	10.8	10.88	10.7	10.84	0.28%	0.37%	20.98%	89246	0.9636	35.73	10.8	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230116	10.68	10.93	10.62	10.81	1.03%	0.09%	20.65%	144464	1.5609	56.25	10.8	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230113	10.91	10.99	10.59	10.7	-1.65%	-0.28%	19.42%	154940	1.6629	61.04	10.73	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230112	10.88	11.04	10.78	10.88	0.65%	-0.18%	21.43%	109099	1.1889	44.46	10.9	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230111	10.96	11.04	10.81	10.81	-1.28%	-1.01%	20.65%	118648	1.2955	45.88	10.92	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230110	11.11	11.2	10.87	10.95	-1.44%	-0.36%	22.21%	164018	1.8024	60.67	10.99	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230109	10.97	11.27	10.73	11.11	1.46%	0.27%	24%	297679	3.2995	112	11.08	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230106	10.67	11.31	10.61	10.95	2.53%	-0.64%	22.21%	342670	3.7749	136.98	11.02	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230105	10.42	10.75	10.42	10.68	2.3%	0.28%	19.2%	209036	2.2261	86.29	10.65	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230104	10.56	10.64	10.33	10.44	-1.88%	-0.38%	16.52%	131933	1.3831	57.2	10.48	0%	9.21	0%	9.12	0%	8.96	0%	0%
20230103	10.45	10.66	10.2	10.64	1.33%	1.82%	18.75%	186957	1.953	82.13	10.45	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221230	10.48	10.7	10.43	10.5	0.57%	-0.28%	17.19%	117951	1.2425	60.85	10.53	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221229	10.56	10.77	10.42	10.44	-1.69%	-1.04%	16.52%	144580	1.525	63.1	10.55	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221228	10.5	10.83	10.4	10.62	0.28%	-0.09%	18.53%	241055	2.5626	104.42	10.63	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221227	10.18	10.67	10.12	10.59	4.33%	1.34%	18.19%	256386	2.6798	107.52	10.45	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221226	9.91	10.24	9.87	10.15	0.89%	0.69%	13.28%	183366	1.8483	72.07	10.08	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221223	10.02	10.55	9.82	10.06	0%	0%	12.28%	270315	2.7204	103.33	10.06	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221222	10.42	10.65	10.06	10.06	-1.37%	-3.55%	12.28%	325555	3.3944	114.85	10.43	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221221	10.44	10.44	10.08	10.2	-1.73%	-0.29%	13.84%	96271	0.9852	33.53	10.23	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221220	10.27	10.5	10.11	10.38	1.37%	0.39%	15.85%	109735	1.1348	35.85	10.34	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221219	10.4	10.56	10.15	10.24	-2.48%	-0.87%	14.29%	162461	1.6778	49.24	10.33	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221216	10.59	10.65	10.38	10.5	-2.05%	0.1%	17.19%	193342	2.0275	50.47	10.49	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221215	10.65	10.78	10.5	10.72	-0.28%	0.85%	19.64%	177005	1.8819	45.35	10.63	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221214	10.7	11.08	10.66	10.75	1.13%	-0.56%	19.98%	288606	3.1197	76.85	10.81	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221213	10.76	11.22	10.59	10.63	-1.3%	-2.12%	18.64%	339962	3.6931	80.96	10.86	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221212	11.09	11.09	10.75	10.77	-3.23%	-1.1%	20.2%	257504	2.8048	61.59	10.89	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221209	10.67	11.31	10.5	11.13	3.82%	1.46%	24.22%	521169	5.7197	126.48	10.97	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221208	10.59	10.84	10.52	10.72	1.13%	0.09%	19.64%	298149	3.1936	76.74	10.71	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221207	10.51	10.76	10.44	10.6	0.28%	0%	18.3%	280479	2.9723	71.14	10.6	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221206	10.6	10.74	10.48	10.57	-2.22%	-0.09%	17.97%	302522	3.2006	71.93	10.58	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221205	10.04	10.88	10.03	10.81	7.99%	3.05%	20.65%	693033	7.2676	163.54	10.49	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221202	10	10.1	9.86	10.01	-0.4%	0.5%	11.72%	291650	2.9043	75.88	9.96	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221201	10	10.27	9.96	10.05	1.21%	-0.59%	12.17%	430915	4.3569	119.97	10.11	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221130	10.3	10.3	9.85	9.93	-3.4%	-0.6%	10.83%	389166	3.8876	116.04	9.99	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221129	9.83	10.42	9.76	10.28	5.11%	1.28%	14.73%	363214	3.6856	119.45	10.15	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221128	9.9	9.95	9.6	9.78	-3.46%	0%	9.15%	244146	2.3889	82.5	9.78	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221125	10.22	10.35	10.09	10.13	-1.36%	-0.88%	13.06%	193802	1.9812	68.65	10.22	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221124	10.28	10.51	10.13	10.27	-0.96%	0.1%	14.62%	299956	3.0783	105.61	10.26	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221123	9.99	10.45	9.88	10.37	3.6%	1.07%	15.74%	483245	4.9592	179.68	10.26	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221122	9.75	10.37	9.71	10.01	2.04%	-0.5%	11.72%	328211	3.3013	141.98	10.06	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221121	9.66	9.86	9.52	9.81	1.24%	1.03%	9.49%	140048	1.3604	63.14	9.71	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221118	9.96	9.97	9.68	9.69	-2.12%	-1.22%	8.15%	127282	1.2481	54.85	9.81	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221117	9.99	10	9.71	9.9	-0.9%	1.02%	10.49%	163533	1.6025	64.22	9.8	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221116	10.38	10.38	9.96	9.99	-2.25%	-0.7%	11.5%	159878	1.6086	62.87	10.06	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221115	9.88	10.22	9.77	10.22	3.65%	1.59%	14.06%	154897	1.558	55.69	10.06	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221114	10.27	10.33	9.82	9.86	-3.99%	-1.6%	10.04%	216435	2.1678	71.94	10.02	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221111	10.73	10.78	10.2	10.27	-0.87%	-1.25%	14.62%	194621	2.0249	64.72	10.4	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221110	10.72	10.72	10.28	10.36	-3.45%	-0.96%	15.63%	171185	1.7904	53.61	10.46	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221109	10.75	10.94	10.66	10.73	0%	-0.56%	19.75%	129166	1.3933	39.94	10.79	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221108	10.8	10.93	10.59	10.73	-0.19%	-0.09%	19.75%	155153	1.6665	44.94	10.74	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221107	10.92	11.15	10.66	10.75	-1.38%	-1.01%	19.98%	223913	2.4309	63.79	10.86	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221104	10.24	10.92	10.21	10.9	7.18%	2.35%	21.65%	292743	3.117	80.21	10.65	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221103	10.24	10.35	9.99	10.17	0.2%	0.1%	13.5%	217773	2.212	60.12	10.16	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221102	9.76	10.34	9.54	10.15	5.07%	1.5%	13.28%	381985	3.8181	103.97	10	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221101	9.2	9.67	9.07	9.66	6.5%	2.11%	7.81%	356957	3.3783	96.17	9.46	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221031	9.11	9.3	8.98	9.07	-4.12%	-0.55%	1.23%	363951	3.3193	96.6	9.12	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221028	10.41	10.42	9.46	9.46	-9.99%	-2.47%	5.58%	403080	3.909	115.78	9.7	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221027	10.8	10.84	10.43	10.51	-2.59%	-0.85%	17.3%	265085	2.8098	84.69	10.6	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221026	10.4	10.89	10.15	10.79	4.76%	1.79%	20.42%	307540	3.2604	99.44	10.6	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221025	10.54	10.56	10	10.3	-2.28%	0.78%	14.96%	229900	2.3485	73.19	10.22	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221024	10.28	10.91	10.25	10.54	3.03%	-0.57%	17.63%	304224	3.2246	104.52	10.6	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221021	10.29	10.4	10.1	10.23	-0.29%	-0.29%	14.17%	140798	1.4439	49.91	10.26	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221020	10.4	10.47	10.02	10.26	-2.19%	0.2%	14.51%	198459	2.0332	70.83	10.24	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221019	10.53	10.7	10.45	10.49	-0.38%	-0.76%	17.08%	190824	2.0166	72.97	10.57	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221018	10.55	10.74	10.4	10.53	0.29%	-0.09%	17.52%	240620	2.5356	94.35	10.54	0%	9.21	0%	9.12	0%	8.96	0%	0%
20221017	10.62	10.65	10.26	10.5	-1.59%	0.86%	17.19%	239497	2.4929	99.61	10.41	0%	9.21	0%	9.12	0%	8.96	0%	0%
20220721	14.6	14.88	13.82	14.05	3.23%	-2.09%	56.81%	822606	11.8063	383.58	14.35	55.81%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220720	12.85	13.61	12.75	13.61	6.08%	3.66%	51.9%	573274	7.5252	244.49	13.13	42.56%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220719	12.42	13.65	12.3	12.83	2.64%	-1.23%	43.19%	685499	8.9074	289.39	12.99	41.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220718	12.16	12.63	11.96	12.5	3.65%	1.13%	39.51%	574106	7.0984	230.62	12.36	34.2%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220715	11.71	12.2	11.56	12.06	2.73%	1.26%	34.6%	769199	9.1631	297.7	11.91	29.32%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220714	11.93	12.38	11.33	11.74	3.89%	-1.01%	31.03%	1119357	13.2701	431.14	11.86	28.77%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220713	11.3	11.3	11.3	11.3	10.03%	0%	26.12%	129757	1.4663	47.64	11.3	22.69%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220712	10.32	10.54	10.16	10.27	-0.29%	-0.68%	14.62%	158809	1.6419	53.34	10.34	12.27%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220711	10.66	10.7	10.1	10.3	-3.29%	0.29%	14.96%	209772	2.154	69.98	10.27	11.51%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220708	10.9	11.02	10.55	10.65	-1.66%	-0.65%	18.86%	193751	2.0762	67.45	10.72	16.4%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220707	10.95	10.97	10.59	10.83	-1.01%	0.28%	20.87%	201436	2.1765	70.71	10.8	17.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220706	11.22	11.28	10.75	10.94	-3.27%	-0.09%	22.1%	235082	2.5734	83.61	10.95	18.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220705	11.25	11.51	11.02	11.31	0.44%	0.44%	26.23%	273252	3.0781	100.01	11.26	22.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220704	11.21	11.36	10.91	11.26	0.36%	1.08%	25.67%	282807	3.1496	102.33	11.14	20.96%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220701	11.3	11.65	10.95	11.22	-2.86%	-0.36%	25.22%	552297	6.2216	202.14	11.26	22.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220630	10.43	11.55	10.43	11.55	10%	2.48%	28.91%	620767	6.9988	227.39	11.27	22.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220629	10.43	10.86	10.31	10.5	-0.94%	-0.94%	17.19%	455183	4.8264	156.81	10.6	15.09%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220628	10.09	10.66	10.05	10.6	4.13%	2.02%	18.3%	362561	3.7653	122.33	10.39	12.81%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220627	9.99	10.33	9.9	10.18	3.77%	0.49%	13.62%	375432	3.8027	123.55	10.13	9.99%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220624	9.61	9.9	9.41	9.81	2.08%	1.66%	9.49%	237057	2.2872	74.31	9.65	4.78%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220623	9.41	9.65	9.12	9.61	2.23%	1.91%	7.25%	226787	2.1391	69.5	9.43	2.39%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220622	9.66	9.79	9.4	9.4	-2.89%	-1.47%	4.91%	209578	1.9985	64.93	9.54	3.58%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220621	10.06	10.15	9.51	9.68	-3.78%	-0.51%	8.04%	301926	2.9385	95.47	9.73	5.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220620	10.15	10.46	9.96	10.06	0.8%	-1.18%	12.28%	431128	4.3875	142.55	10.18	10.53%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220617	9.43	10.15	9.28	9.98	4.28%	1.84%	11.38%	440667	4.319	140.32	9.8	6.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220616	9.39	9.75	9.38	9.57	2.46%	-0.1%	6.81%	293993	2.8155	91.47	9.58	4.02%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220615	9.79	9.82	9.33	9.34	-4.4%	-1.89%	4.24%	290031	2.7601	89.67	9.52	3.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220614	9.5	9.8	9.26	9.77	2.3%	1.88%	9.04%	368550	3.5336	114.8	9.59	4.13%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220613	9.65	9.99	9.53	9.69	0.83%	-0.41%	8.15%	421008	4.0979	133.14	9.73	5.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220610	9.35	9.73	9.33	9.61	1.37%	0.31%	7.25%	479704	4.5953	149.3	9.58	4.02%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220609	9.41	9.77	9.3	9.48	0.74%	-0.52%	5.8%	562252	5.3586	174.1	9.53	3.47%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220608	9.47	9.59	9	9.41	-2.18%	0.75%	5.02%	890663	8.3197	270.3	9.34	1.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220607	10.04	10.64	9.43	9.62	-0.52%	-5.78%	7.37%	1283672	13.1064	425.82	10.21	10.86%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220606	8.82	9.67	8.78	9.67	10.01%	2.87%	7.92%	516637	4.8564	157.78	9.4	2.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220602	8.61	8.87	8.61	8.79	1.03%	0%	-1.9%	149546	1.3138	42.68	8.79	-4.56%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220601	8.59	8.73	8.51	8.7	1.05%	0.69%	-2.9%	160709	1.3881	45.1	8.64	-6.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220531	8.6	8.64	8.51	8.61	-0.23%	0.47%	-3.91%	114345	0.9802	31.85	8.57	-6.95%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220530	8.42	8.78	8.39	8.63	3.23%	0.47%	-3.68%	208221	1.7884	58.1	8.59	-6.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220527	8.52	8.55	8.27	8.36	-0.83%	-0.24%	-6.7%	119835	1.0045	32.64	8.38	-9.01%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220526	8.43	8.52	8.2	8.43	0.48%	0.48%	-5.92%	109908	0.9218	29.95	8.39	-8.9%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220525	8.4	8.47	8.25	8.39	0.96%	0.36%	-6.36%	106796	0.8931	29.02	8.36	-9.23%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220524	8.55	8.71	8.31	8.31	-2.81%	-2.35%	-7.25%	199194	1.6948	55.06	8.51	-7.6%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220523	8.45	8.58	8.39	8.55	1.06%	0.71%	-4.58%	147651	1.2538	40.74	8.49	-7.82%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220520	8.35	8.53	8.23	8.46	2.17%	0.95%	-5.58%	213892	1.7918	58.21	8.38	-9.01%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220519	7.91	8.31	7.86	8.28	3.5%	1.85%	-7.59%	169371	1.3773	44.75	8.13	-11.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220518	7.74	8.15	7.68	8	3.23%	0.5%	-10.71%	198503	1.5799	51.33	7.96	-13.57%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220517	7.69	7.82	7.65	7.75	0.78%	0.26%	-13.5%	109916	0.8502	27.62	7.73	-16.07%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220516	7.88	7.9	7.57	7.69	-1.41%	-0.77%	-14.17%	88960	0.6893	22.39	7.75	-15.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220513	7.89	7.89	7.69	7.8	-0.13%	0%	-12.95%	82996	0.647	21.02	7.8	-15.31%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220512	7.71	7.89	7.66	7.81	0.13%	0.26%	-12.83%	82376	0.642	20.86	7.79	-15.42%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220511	7.78	8.07	7.76	7.8	0.13%	-1.64%	-12.95%	181746	1.4409	46.81	7.93	-13.9%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220510	7.6	7.85	7.55	7.79	1.17%	0.65%	-13.06%	88699	0.6863	22.3	7.74	-15.96%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220509	7.55	7.83	7.51	7.7	1.99%	-0.13%	-14.06%	93468	0.7206	23.41	7.71	-16.29%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220506	7.49	7.68	7.41	7.55	-2.83%	-0.13%	-15.74%	108722	0.8219	26.7	7.56	-17.92%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220505	7.6	7.93	7.55	7.77	1.83%	0.13%	-13.28%	131673	1.0214	33.18	7.76	-15.74%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220429	7.4	7.67	7.3	7.63	3.39%	2.01%	-14.84%	160949	1.204	39.12	7.48	-18.78%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220428	7.5	7.61	7.28	7.38	-2.38%	-0.4%	-17.63%	133152	0.9873	32.08	7.41	-19.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220427	6.98	7.6	6.93	7.56	6.93%	3.14%	-15.63%	186480	1.3671	44.42	7.33	-20.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220426	7.28	7.41	7.06	7.07	-3.94%	-2.08%	-21.09%	146217	1.0564	34.32	7.22	-21.61%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220425	8.04	8.04	7.36	7.36	-10.02%	-3.29%	-17.86%	231841	1.7644	57.32	7.61	-17.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220422	8.18	8.26	7.9	8.18	-0.24%	1.74%	-8.71%	188434	1.515	49.22	8.04	-12.7%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220421	8.66	8.82	8.16	8.2	-6.82%	-3.07%	-8.48%	229269	1.9394	63.01	8.46	-8.14%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220420	8.84	9.04	8.71	8.8	-0.11%	-0.56%	-1.79%	205313	1.8176	59.05	8.85	-3.91%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220419	8.65	8.93	8.6	8.81	2.56%	0.11%	-1.67%	190127	1.6725	54.34	8.8	-4.45%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220418	8.6	8.67	8.32	8.59	-1.15%	0.7%	-4.13%	118815	1.0136	32.93	8.53	-7.38%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220415	8.51	8.79	8.43	8.69	0.81%	0.12%	-3.01%	174644	1.5156	49.24	8.68	-5.75%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220414	8.6	8.77	8.55	8.62	0.7%	-0.23%	-3.79%	155119	1.34	43.54	8.64	-6.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220413	8.69	8.69	8.39	8.56	0.59%	0.59%	-4.46%	166217	1.4151	45.98	8.51	-7.6%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220412	8.13	8.53	8.04	8.51	5.45%	1.92%	-5.02%	231510	1.932	62.77	8.35	-9.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220411	8.31	8.33	8.02	8.07	-3.24%	-0.86%	-9.93%	148390	1.2076	39.23	8.14	-11.62%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220408	8.26	8.38	8.09	8.34	0.85%	0.97%	-6.92%	128260	1.0594	34.42	8.26	-10.31%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220407	8.52	8.55	8.25	8.27	-3.27%	-0.96%	-7.7%	175421	1.4653	47.61	8.35	-9.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220401	8.73	8.97	8.69	8.79	-0.79%	-0.45%	-1.9%	148475	1.3104	42.57	8.83	-4.13%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220331	9	9.08	8.83	8.86	-2.32%	-0.78%	-1.12%	216884	1.9367	62.92	8.93	-3.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220330	8.46	9.17	8.46	9.07	7.72%	1.34%	1.23%	388955	3.4799	113.06	8.95	-2.82%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220329	8.65	8.65	8.36	8.42	-2.66%	-0.71%	-6.03%	128203	1.0876	35.34	8.48	-7.93%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220328	8.58	8.77	8.36	8.65	-1.37%	0.7%	-3.46%	238845	2.0521	66.67	8.59	-6.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220325	8.59	8.91	8.53	8.77	2.81%	0.11%	-2.12%	376388	3.2964	107.1	8.76	-4.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220324	8.48	8.65	8.31	8.53	3.27%	0.35%	-4.8%	292888	2.4888	80.86	8.5	-7.71%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220323	8.42	8.42	8.23	8.26	-0.72%	-0.72%	-7.81%	105328	0.8761	28.46	8.32	-9.66%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220322	8.28	8.42	8.24	8.32	-0.36%	-0.12%	-7.14%	109734	0.9138	29.69	8.33	-9.55%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220321	8.3	8.43	8.25	8.35	-0.12%	0.12%	-6.81%	108103	0.9012	29.28	8.34	-9.45%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220318	8.33	8.43	8.27	8.36	-0.48%	0.12%	-6.7%	112292	0.9375	30.46	8.35	-9.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220317	8.13	8.55	8.07	8.4	4.87%	-0.24%	-6.25%	266296	2.2435	72.89	8.42	-8.58%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220316	7.88	8.06	7.56	8.01	3.62%	2.17%	-10.6%	177726	1.3927	45.25	7.84	-14.88%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220315	8.12	8.27	7.7	7.73	-5.62%	-3.13%	-13.73%	241561	1.9283	62.65	7.98	-13.36%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220314	8.35	8.37	8.18	8.19	-2.85%	-0.97%	-8.59%	154706	1.2798	41.58	8.27	-10.21%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220311	8.23	8.46	8.18	8.43	0.84%	1.08%	-5.92%	141742	1.1816	38.39	8.34	-9.45%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220310	8.4	8.56	8.29	8.36	1.58%	-0.48%	-6.7%	165313	1.3882	45.1	8.4	-8.79%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220309	8.25	8.34	7.8	8.23	0%	1.11%	-8.15%	244018	1.987	64.56	8.14	-11.62%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220308	8.61	8.7	8.17	8.23	-4.3%	-1.91%	-8.15%	190984	1.6015	52.03	8.39	-8.9%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220307	8.88	8.9	8.46	8.6	-2.82%	-0.58%	-4.02%	178014	1.5403	50.04	8.65	-6.08%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220304	9.01	9.09	8.8	8.85	-2.75%	-1.01%	-1.23%	210926	1.8851	61.25	8.94	-2.93%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220303	9.35	9.38	9.07	9.1	-1.83%	-0.44%	1.56%	213105	1.9475	63.27	9.14	-0.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220302	9.2	9.41	9.15	9.27	-0.54%	0.11%	3.46%	241537	2.2376	72.7	9.26	0.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220301	9.44	9.55	9.17	9.32	-1.27%	0.11%	4.02%	427524	3.9819	129.37	9.31	1.09%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220228	8.86	9.72	8.7	9.44	6.79%	0.75%	5.36%	660103	6.1864	200.99	9.37	1.74%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220225	8.78	9.05	8.78	8.84	1.61%	-0.9%	-1.34%	231638	2.0656	67.11	8.92	-3.15%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220224	9.11	9.28	8.6	8.7	-5.23%	-2.14%	-2.9%	367270	3.2639	106.04	8.89	-3.47%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220223	8.99	9.3	8.91	9.18	4.2%	0.66%	2.46%	278595	2.5411	82.56	9.12	-0.98%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220222	9.02	9.03	8.7	8.81	-1.56%	0.11%	-1.67%	178821	1.573	51.11	8.8	-4.45%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220221	9.05	9.12	8.83	8.95	-1.54%	-0.22%	-0.11%	212771	1.9081	61.99	8.97	-2.61%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220218	8.85	9.22	8.7	9.09	1.79%	0.66%	1.45%	242238	2.1882	71.09	9.03	-1.95%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220217	8.78	8.98	8.62	8.93	2.41%	0.45%	-0.33%	239911	2.1326	69.29	8.89	-3.47%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220216	8.41	8.96	8.34	8.72	4.68%	0.35%	-2.68%	266795	2.3188	75.34	8.69	-5.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220215	8.32	8.41	8.23	8.33	0.48%	0%	-7.03%	85948	0.7156	23.25	8.33	-9.55%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220214	8.15	8.49	8.11	8.29	0.36%	-0.72%	-7.48%	99387	0.8298	26.96	8.35	-9.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220211	8.46	8.5	8.24	8.26	-2.94%	-1.2%	-7.81%	105867	0.8851	28.76	8.36	-9.23%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220210	8.28	8.55	8.2	8.51	2.41%	1.67%	-5.02%	188134	1.5755	51.19	8.37	-9.12%	9.21	0%	9.12	0%	8.96	0%	0.61%
20220209	8.11	8.34	8.06	8.31	2.21%	0.61%	-7.25%	145405	1.2005	39	8.26	-10.31%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211203	8.83	9.09	8.73	8.93	0%	0.34%	-0.33%	271660	2.4189	78.59	8.9	-3.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211202	9.1	9.19	8.8	8.93	-1.87%	-0.56%	-0.33%	381227	3.4252	111.28	8.98	-2.5%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211201	9.03	9.23	8.94	9.1	-0.55%	0.11%	1.56%	305589	2.7768	90.22	9.09	-1.3%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211130	9.36	9.5	9	9.15	-3.38%	-0.54%	2.12%	622907	5.731	186.2	9.2	-0.11%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211129	9	9.47	8.99	9.47	3.27%	2.82%	5.69%	638656	5.8822	191.11	9.21	0%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211126	8.75	9.5	8.72	9.17	4.09%	0.11%	2.34%	650585	5.957	193.54	9.16	-0.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211125	8.9	9.23	8.65	8.81	-1.56%	-1.12%	-1.67%	496002	4.4178	143.53	8.91	-3.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211124	8.67	9.15	8.61	8.95	2.17%	-0.33%	-0.11%	726178	6.522	211.89	8.98	-2.5%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211123	8.79	9.02	8.49	8.76	1.39%	0.23%	-2.23%	588944	5.148	167.25	8.74	-5.1%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211122	8.56	8.77	8.32	8.64	0.7%	1.29%	-3.57%	446573	3.8075	123.7	8.53	-7.38%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211119	8.69	9.01	8.46	8.58	-1.38%	-0.92%	-4.24%	576960	4.9988	162.41	8.66	-5.97%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211118	8.75	9.16	8.66	8.7	-0.8%	-1.92%	-2.9%	512685	4.5497	147.82	8.87	-3.69%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211117	8.71	8.83	8.59	8.77	1.15%	0.34%	-2.12%	311857	2.7247	88.52	8.74	-5.1%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211116	8.49	8.93	8.4	8.67	1.76%	-0.57%	-3.24%	470688	4.1059	133.4	8.72	-5.32%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211115	8.51	8.66	8.19	8.52	1.31%	0.59%	-4.91%	389050	3.2942	107.03	8.47	-8.03%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211112	8.33	8.61	8.31	8.41	0.48%	-0.59%	-6.14%	396822	3.3582	109.11	8.46	-8.14%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211111	8.39	8.45	8.22	8.37	-0.24%	0.36%	-6.58%	380893	3.1773	103.23	8.34	-9.45%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211110	8.33	8.51	8.1	8.39	1.08%	0.72%	-6.36%	509709	4.2464	137.96	8.33	-9.55%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211109	7.77	8.61	7.75	8.3	6%	1.22%	-7.37%	682611	5.598	181.87	8.2	-10.97%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211108	7.79	8.04	7.77	7.83	0.64%	-1.01%	-12.61%	445171	3.5224	114.44	7.91	-14.12%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211105	7.78	8.2	7.65	7.78	-0.38%	-1.52%	-13.17%	603531	4.7669	154.87	7.9	-14.22%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211104	7.7	7.92	7.66	7.81	0.26%	-0.13%	-12.83%	481722	3.7675	122.4	7.82	-15.09%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211103	7.86	7.93	7.39	7.79	-1.14%	1.43%	-13.06%	654917	5.0276	163.34	7.68	-16.61%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211102	8.05	8.47	7.83	7.88	-3.67%	-2.48%	-12.05%	856720	6.9245	224.97	8.08	-12.27%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211101	8.15	8.53	8.05	8.18	4.87%	-0.73%	-8.71%	1362945	11.2263	364.73	8.24	-10.53%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211029	7.09	7.8	7.08	7.8	10.01%	3.17%	-12.95%	966799	7.3079	237.43	7.56	-17.92%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211028	7.12	7.35	7.04	7.09	-1.53%	-1.53%	-20.87%	533679	3.8441	124.89	7.2	-21.82%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211027	6.84	7.5	6.84	7.2	4.8%	0.56%	-19.64%	808002	5.7834	187.9	7.16	-22.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211026	6.89	7	6.83	6.87	0%	-0.58%	-23.33%	278391	1.9244	62.52	6.91	-24.97%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211025	6.69	6.9	6.66	6.87	1.93%	1.18%	-23.33%	210348	1.4292	46.43	6.79	-26.28%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211022	6.86	6.92	6.72	6.74	-1.75%	-1.03%	-24.78%	220272	1.5002	48.74	6.81	-26.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211021	6.84	7.02	6.82	6.86	0.88%	-0.87%	-23.44%	275249	1.9041	61.86	6.92	-24.86%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211020	6.86	6.91	6.75	6.8	-1.45%	-0.44%	-24.11%	227344	1.5527	50.45	6.83	-25.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211019	6.88	6.93	6.81	6.9	0.29%	0.29%	-22.99%	237336	1.6323	53.03	6.88	-25.3%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211018	6.81	6.93	6.8	6.88	1.03%	0.15%	-23.21%	191995	1.3199	42.88	6.87	-25.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211015	6.96	6.96	6.78	6.81	-1.87%	-0.44%	-24%	161652	1.1051	35.9	6.84	-25.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211014	6.81	7.03	6.8	6.94	1.46%	0%	-22.54%	180010	1.2495	40.6	6.94	-24.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211013	6.89	6.92	6.73	6.84	0.15%	0.15%	-23.66%	132425	0.9048	29.4	6.83	-25.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211012	7.13	7.13	6.77	6.83	-4.21%	-1.16%	-23.77%	216536	1.4963	48.61	6.91	-24.97%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211011	7.12	7.2	6.96	7.13	0%	0.28%	-20.42%	188793	1.3429	43.63	7.11	-22.8%	9.21	0%	9.12	0%	8.96	0%	0.61%
20211008	7.2	7.33	7.11	7.13	0%	-0.56%	-20.42%	191101	1.3703	44.52	7.17	-22.15%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210930	7.08	7.22	7.03	7.13	1.57%	-0.14%	-20.42%	148043	1.0576	34.36	7.14	-22.48%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210929	7.35	7.43	7.02	7.02	-5.01%	-2.36%	-21.65%	191006	1.374	44.64	7.19	-21.93%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210928	7.34	7.42	7.13	7.39	0.41%	1.09%	-17.52%	213870	1.564	50.81	7.31	-20.63%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210927	7.85	7.85	7.33	7.36	-7.19%	-2.39%	-17.86%	313166	2.3615	76.72	7.54	-18.13%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210924	8.8	8.93	7.92	7.93	-9.89%	-4.34%	-11.5%	573846	4.7544	154.47	8.29	-9.99%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210923	9.09	9.15	8.61	8.8	-2.55%	-1.12%	-1.79%	408996	3.6403	118.27	8.9	-3.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210922	9.3	9.34	8.87	9.03	-4.75%	-0.11%	0.78%	512977	4.6352	150.59	9.04	-1.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210917	9.67	10	8.89	9.48	-1.66%	-0.21%	5.8%	762793	7.2447	235.37	9.5	3.15%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210916	9.77	10.34	9.53	9.64	2.55%	-3.02%	7.59%	1069964	10.6367	345.58	9.94	7.93%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210915	9.1	9.48	8.93	9.4	3.18%	1.84%	4.91%	550017	5.0756	164.9	9.23	0.22%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210914	8.63	9.25	8.5	9.11	4.47%	1.67%	1.67%	511878	4.5876	149.05	8.96	-2.71%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210913	8.77	8.87	8.61	8.72	0.46%	-0.11%	-2.68%	274534	2.3968	77.87	8.73	-5.21%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210910	8.96	8.97	8.5	8.68	-2.8%	0.12%	-3.13%	327008	2.8348	92.1	8.67	-5.86%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210909	9.02	9.12	8.8	8.93	-1.65%	-0.11%	-0.33%	285782	2.556	83.04	8.94	-2.93%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210908	8.93	9.25	8.86	9.08	2.25%	-0.22%	1.34%	445119	4.0506	131.6	9.1	-1.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210907	8.28	8.96	8.26	8.88	6.99%	1.49%	-0.89%	470931	4.1209	133.89	8.75	-4.99%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210906	8.35	8.54	8.12	8.3	-1.54%	0.48%	-7.37%	234141	1.9348	62.86	8.26	-10.31%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210729	7.5	7.93	7.46	7.75	4.87%	0.52%	-13.5%	337006	2.5975	84.39	7.71	-16.29%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210728	7.25	7.65	7.11	7.39	1.23%	-0.4%	-17.52%	274734	2.0378	66.21	7.42	-19.44%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210727	7.63	7.75	7.29	7.3	-4.45%	-3.44%	-18.53%	255734	1.9335	62.82	7.56	-17.92%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210726	7.69	7.79	7.42	7.64	-1.16%	0.39%	-14.73%	253654	1.93	62.7	7.61	-17.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210723	7.55	7.77	7.5	7.73	2.11%	0.78%	-13.73%	282447	2.165	70.34	7.67	-16.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210722	7.56	7.75	7.43	7.57	0.53%	0%	-15.51%	250488	1.896	61.6	7.57	-17.81%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210721	7.43	7.6	7.38	7.53	1.35%	0.27%	-15.96%	253752	1.9066	61.94	7.51	-18.46%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210720	7.21	7.53	7.18	7.43	2.06%	0.41%	-17.08%	191697	1.4183	46.08	7.4	-19.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210719	7.34	7.51	7.26	7.28	-0.82%	-1.36%	-18.75%	168119	1.2404	40.3	7.38	-19.87%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210716	7.24	7.51	7.2	7.34	1.1%	-0.81%	-18.08%	241227	1.7856	58.01	7.4	-19.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210715	7.21	7.33	7.02	7.26	0.69%	1.11%	-18.97%	191108	1.3716	44.56	7.18	-22.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210714	7.34	7.34	7.19	7.21	-1.77%	-0.41%	-19.53%	159514	1.1551	37.53	7.24	-21.39%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210713	7.38	7.44	7.27	7.34	-0.81%	0.14%	-18.08%	206942	1.516	49.25	7.33	-20.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210712	7.41	7.65	7.3	7.4	0.41%	-0.94%	-17.41%	380807	2.8449	92.43	7.47	-18.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210709	7.09	7.45	7.09	7.37	3.22%	1.1%	-17.75%	287231	2.0953	68.07	7.29	-20.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210708	7.19	7.28	7.11	7.14	-0.56%	-0.56%	-20.31%	186221	1.3366	43.43	7.18	-22.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210707	7.04	7.24	6.97	7.18	2.87%	0.56%	-19.87%	250867	1.7922	58.23	7.14	-22.48%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210706	7.01	7.03	6.88	6.98	-0.71%	0.43%	-22.1%	111455	0.7742	25.15	6.95	-24.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210705	6.8	7.03	6.78	7.03	2.78%	1.01%	-21.54%	154839	1.0778	35.02	6.96	-24.43%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210702	6.74	7	6.71	6.84	1.63%	-0.87%	-23.66%	129766	0.895	29.08	6.9	-25.08%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210701	6.89	6.89	6.71	6.73	-2.32%	-0.59%	-24.89%	69449	0.4705	15.29	6.77	-26.49%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210630	6.82	6.9	6.81	6.89	1.03%	0.44%	-23.1%	49719	0.3409	11.08	6.86	-25.52%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210629	6.88	6.95	6.82	6.82	-1.02%	-1.02%	-23.88%	54456	0.375	12.18	6.89	-25.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210628	6.93	6.98	6.87	6.89	-0.72%	-0.29%	-23.1%	49022	0.3389	11.01	6.91	-24.97%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210625	6.85	6.96	6.82	6.94	0.87%	0.87%	-22.54%	64221	0.4418	14.35	6.88	-25.3%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210624	7.01	7.01	6.83	6.88	-1.71%	-0.43%	-23.21%	68341	0.4722	15.34	6.91	-24.97%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210623	6.96	7.03	6.9	7	0.43%	0.57%	-21.88%	69200	0.4815	15.64	6.96	-24.43%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210622	6.9	6.99	6.86	6.97	1.01%	0.43%	-22.21%	65617	0.4551	14.79	6.94	-24.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210621	6.87	6.92	6.84	6.9	0.15%	0.44%	-22.99%	56777	0.3903	12.68	6.87	-25.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210618	6.8	6.9	6.7	6.89	1.62%	1.17%	-23.1%	68282	0.4647	15.1	6.81	-26.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210617	6.86	6.89	6.83	6.88	0.44%	0.29%	-23.21%	49805	0.3418	11.1	6.86	-25.52%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210616	6.91	6.94	6.85	6.85	-1.3%	-0.58%	-23.55%	69256	0.4769	15.49	6.89	-25.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210615	6.98	7.04	6.91	6.94	-0.72%	-0.29%	-22.54%	76018	0.5289	17.18	6.96	-24.43%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210611	7.16	7.19	6.98	6.99	-2.78%	-1.13%	-21.99%	129043	0.9128	29.66	7.07	-23.24%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210610	7.26	7.28	7.1	7.19	-1.51%	0%	-19.75%	138788	0.9973	32.4	7.19	-21.93%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210609	7.13	7.6	7.13	7.3	2.24%	-0.68%	-18.53%	189787	1.3954	45.34	7.35	-20.2%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210608	7.36	7.47	7.11	7.14	-0.7%	-1.79%	-20.31%	193582	1.4064	45.69	7.27	-21.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210607	7.1	7.26	6.99	7.19	3.01%	0.56%	-19.75%	184471	1.3183	42.83	7.15	-22.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210604	6.92	7.02	6.86	6.98	0.29%	0.58%	-22.1%	96404	0.6694	21.75	6.94	-24.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210603	6.91	7.1	6.88	6.96	0.72%	-0.57%	-22.32%	120950	0.8469	27.52	7	-24%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210602	6.94	7.01	6.89	6.91	-0.72%	-0.43%	-22.88%	70336	0.4878	15.85	6.94	-24.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210601	6.99	6.99	6.88	6.96	-0.71%	0.43%	-22.32%	79523	0.5511	17.9	6.93	-24.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210531	6.89	7.05	6.83	7.01	2.04%	0.29%	-21.76%	112523	0.7861	25.54	6.99	-24.1%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210528	6.86	6.96	6.83	6.87	0.15%	-0.43%	-23.33%	87688	0.6048	19.65	6.9	-25.08%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210527	6.84	6.88	6.8	6.86	0%	0.44%	-23.44%	72000	0.492	15.98	6.83	-25.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210526	6.8	6.9	6.77	6.86	0.88%	0.15%	-23.44%	88316	0.6049	19.65	6.85	-25.62%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210525	6.8	6.81	6.74	6.8	0%	0.29%	-24.11%	60270	0.4086	13.28	6.78	-26.38%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210524	6.71	6.88	6.71	6.8	1.49%	-0.15%	-24.11%	81859	0.5576	18.12	6.81	-26.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210521	6.69	6.74	6.69	6.7	-0.15%	-0.3%	-25.22%	41102	0.276	8.97	6.72	-27.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210520	6.78	6.78	6.7	6.71	-1.18%	-0.15%	-25.11%	50307	0.3381	10.98	6.72	-27.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210519	6.77	6.83	6.71	6.79	-0.29%	0.59%	-24.22%	65729	0.4436	14.41	6.75	-26.71%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210518	6.84	6.84	6.77	6.81	0.44%	0.15%	-24%	40100	0.2727	8.86	6.8	-26.17%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210517	6.8	6.8	6.75	6.78	-0.29%	0.15%	-24.33%	47291	0.3202	10.4	6.77	-26.49%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210514	6.78	6.82	6.72	6.8	0.74%	0.29%	-24.11%	54936	0.3723	12.1	6.78	-26.38%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210513	6.79	6.83	6.7	6.75	-1.46%	-0.15%	-24.67%	69959	0.4731	15.37	6.76	-26.6%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210512	6.73	6.85	6.72	6.85	0.59%	0.59%	-23.55%	70562	0.4807	15.62	6.81	-26.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210511	6.95	6.97	6.71	6.81	-3.27%	0%	-24%	148579	1.0123	32.89	6.81	-26.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210510	6.85	7.05	6.85	7.04	2.77%	1.29%	-21.43%	123691	0.8597	27.93	6.95	-24.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210507	6.79	6.94	6.79	6.85	0.88%	-0.29%	-23.55%	89672	0.6164	20.03	6.87	-25.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210506	6.72	6.88	6.72	6.79	1.19%	-0.15%	-24.22%	62123	0.4222	13.72	6.8	-26.17%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210430	6.74	6.8	6.64	6.71	-0.89%	0%	-25.11%	71353	0.4789	15.56	6.71	-27.14%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210429	6.88	6.88	6.77	6.77	-1.46%	-0.59%	-24.44%	59786	0.4073	13.23	6.81	-26.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210428	6.83	6.89	6.77	6.87	0.59%	0.59%	-23.33%	43737	0.2988	9.71	6.83	-25.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210427	6.94	6.97	6.75	6.83	-0.87%	0%	-23.77%	75544	0.5162	16.77	6.83	-25.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210426	6.98	7.03	6.88	6.89	-1.29%	-1.01%	-23.1%	78856	0.549	17.84	6.96	-24.43%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210423	7	7.04	6.9	6.98	-0.85%	0.14%	-22.1%	65041	0.4534	14.73	6.97	-24.32%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210422	7.01	7.16	7.01	7.04	0.43%	-0.28%	-21.43%	62164	0.4391	14.27	7.06	-23.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210421	7.15	7.15	7	7.01	-2.37%	-0.57%	-21.76%	82002	0.5785	18.8	7.05	-23.45%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210416	7.07	7.19	7.02	7.17	1.56%	0.84%	-19.98%	76427	0.5431	17.64	7.11	-22.8%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210415	7.08	7.09	6.95	7.06	-0.28%	0.71%	-21.21%	59076	0.4142	13.46	7.01	-23.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210414	7	7.1	6.95	7.08	1.43%	0.85%	-20.98%	65295	0.4585	14.9	7.02	-23.78%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210413	7.12	7.15	6.94	6.98	-2.38%	-0.71%	-22.1%	69551	0.4892	15.89	7.03	-23.67%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210412	7.25	7.31	7.12	7.15	-1.65%	-0.83%	-20.2%	94992	0.6853	22.26	7.21	-21.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210409	7.22	7.32	7.14	7.27	0.69%	0.28%	-18.86%	99030	0.7181	23.33	7.25	-21.28%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210408	7.22	7.3	7.14	7.22	0.28%	0%	-19.42%	103175	0.7452	24.21	7.22	-21.61%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210407	7.02	7.23	7	7.2	2.13%	0.98%	-19.64%	117815	0.8399	27.29	7.13	-22.58%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210406	6.88	7.06	6.88	7.05	2.47%	0.57%	-21.32%	96023	0.6734	21.88	7.01	-23.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210402	6.87	6.92	6.82	6.88	0.15%	0.15%	-23.21%	78275	0.5377	17.47	6.87	-25.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210401	6.93	6.95	6.75	6.87	-2.28%	0.44%	-23.33%	149996	1.0261	33.34	6.84	-25.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210330	7.26	7.37	7.13	7.28	0.41%	0.14%	-18.75%	116628	0.8478	27.54	7.27	-21.06%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210329	7.27	7.31	7.18	7.25	-0.41%	0.14%	-19.08%	68676	0.4973	16.16	7.24	-21.39%	9.21	0%	9.12	0%	8.96	0%	0.61%
20210326	7.16	7.32	7.14	7.28	1.53%	0.55%	-18.75%	84487	0.6117	19.87	7.24	-21.39%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201215	7.15	7.21	7.12	7.19	0.56%	0.14%	-19.75%	48576	0.3486	11.33	7.18	-22.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201214	7.12	7.18	7	7.15	0%	0.7%	-20.2%	50475	0.3584	11.64	7.1	-22.91%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201211	7.29	7.37	7.03	7.15	-2.05%	-0.28%	-20.2%	104142	0.7463	24.25	7.17	-22.15%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201210	7.32	7.4	7.27	7.3	-0.14%	-0.41%	-18.53%	71111	0.5211	16.93	7.33	-20.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201209	7.59	7.63	7.3	7.31	-3.56%	-1.88%	-18.42%	105036	0.7826	25.43	7.45	-19.11%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201208	7.69	7.75	7.54	7.58	-1.17%	-0.52%	-15.4%	75950	0.5787	18.8	7.62	-17.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201207	7.69	7.8	7.67	7.67	-0.65%	-0.78%	-14.4%	84290	0.6518	21.18	7.73	-16.07%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201204	7.62	7.75	7.55	7.72	1.31%	0.65%	-13.84%	98927	0.759	24.66	7.67	-16.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201203	7.78	7.79	7.62	7.62	-1.8%	-0.78%	-14.96%	103898	0.7983	25.94	7.68	-16.61%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201202	7.8	7.93	7.75	7.76	-1.02%	-0.77%	-13.39%	124354	0.972	31.58	7.82	-15.09%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201201	7.85	7.89	7.73	7.84	-0.13%	0.51%	-12.5%	125614	0.9803	31.85	7.8	-15.31%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201130	7.73	8.12	7.67	7.85	1.42%	-1.13%	-12.39%	227995	1.811	58.84	7.94	-13.79%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201127	7.9	7.94	7.62	7.74	-2.4%	-0.13%	-13.62%	170021	1.318	42.82	7.75	-15.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201126	8	8.08	7.81	7.93	-1.25%	0.25%	-11.5%	197432	1.5613	50.73	7.91	-14.12%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201125	8.02	8.32	7.92	8.03	0.25%	-0.86%	-10.38%	351785	2.8501	92.6	8.1	-12.05%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201124	7.89	8.11	7.79	8.01	1.52%	0.88%	-10.6%	270796	2.1503	69.86	7.94	-13.79%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201123	7.77	7.98	7.77	7.89	1.54%	0.13%	-11.94%	226495	1.7847	57.98	7.88	-14.44%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201120	7.6	7.82	7.53	7.77	1.97%	1.04%	-13.28%	157539	1.2111	39.35	7.69	-16.5%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201119	7.76	7.82	7.58	7.62	-1.3%	-0.52%	-14.96%	123645	0.9471	30.77	7.66	-16.83%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201118	7.67	7.82	7.63	7.72	0.65%	-0.13%	-13.84%	149561	1.1567	37.58	7.73	-16.07%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201117	7.65	7.77	7.58	7.67	-0.13%	-0.13%	-14.4%	152380	1.1698	38.01	7.68	-16.61%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201116	7.45	7.73	7.38	7.68	3.23%	0.92%	-14.29%	199858	1.5212	49.42	7.61	-17.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201113	7.29	7.47	7.25	7.44	2.06%	0.68%	-16.96%	97313	0.7194	23.37	7.39	-19.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201112	7.38	7.39	7.25	7.29	-0.95%	0%	-18.64%	50203	0.3659	11.89	7.29	-20.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201111	7.33	7.4	7.27	7.36	0.55%	0.14%	-17.86%	69772	0.5128	16.66	7.35	-20.2%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201110	7.44	7.44	7.29	7.32	-1.35%	-0.41%	-18.3%	64238	0.472	15.33	7.35	-20.2%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201109	7.31	7.46	7.29	7.42	1.78%	0.41%	-17.19%	98893	0.7305	23.73	7.39	-19.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201106	7.31	7.55	7.26	7.29	0.14%	-0.95%	-18.64%	98826	0.7275	23.64	7.36	-20.09%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201105	7.3	7.31	7.21	7.28	0.41%	0.28%	-18.75%	60412	0.4385	14.25	7.26	-21.17%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201104	7.26	7.35	7.19	7.25	-0.41%	-0.14%	-19.08%	60612	0.4402	14.3	7.26	-21.17%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201103	6.97	7.3	6.97	7.28	4.45%	1.11%	-18.75%	92733	0.6678	21.7	7.2	-21.82%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201102	7.08	7.11	6.88	6.97	-1.27%	-0.14%	-22.21%	73106	0.5104	16.58	6.98	-24.21%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201030	7.44	7.44	7.05	7.06	-4.47%	-2.08%	-21.21%	95996	0.6917	22.47	7.21	-21.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201029	7.36	7.41	7.31	7.39	-0.27%	0.27%	-17.52%	42770	0.3151	10.24	7.37	-19.98%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201028	7.45	7.47	7.3	7.41	-0.8%	0%	-17.3%	73254	0.5431	17.64	7.41	-19.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201027	7.25	7.48	7.25	7.47	2.19%	1.08%	-16.63%	93214	0.6893	22.39	7.39	-19.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201026	7.33	7.33	7.18	7.31	1.11%	0.41%	-18.42%	59865	0.4361	14.17	7.28	-20.96%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201023	7.17	7.25	7.15	7.23	0.7%	0.28%	-19.31%	44935	0.3238	10.52	7.21	-21.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20201022	7.14	7.24	7.1	7.18	0.42%	0%	-19.87%	35713	0.2563	8.33	7.18	-22.04%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200909	7.83	7.89	7.66	7.66	-3.28%	-1.42%	-14.51%	120511	0.9362	30.42	7.77	-15.64%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200908	7.84	7.97	7.81	7.92	1.02%	0.13%	-11.61%	105543	0.8351	27.13	7.91	-14.12%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200907	7.78	7.97	7.75	7.84	0.9%	-0.25%	-12.5%	123078	0.9675	31.43	7.86	-14.66%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200904	7.58	7.79	7.51	7.77	1.04%	1.44%	-13.28%	87685	0.6713	21.81	7.66	-16.83%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200903	7.9	7.91	7.68	7.69	-2.66%	-0.77%	-14.17%	127955	0.9913	32.21	7.75	-15.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200902	7.99	8.01	7.83	7.9	-1.13%	0.13%	-11.83%	121107	0.9561	31.06	7.89	-14.33%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200901	7.92	8.05	7.91	7.99	0.5%	0.13%	-10.83%	95412	0.7618	24.75	7.98	-13.36%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200831	7.97	8.07	7.91	7.95	-0.25%	-0.5%	-11.27%	114462	0.9142	29.7	7.99	-13.25%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200828	7.83	8.04	7.77	7.97	1.53%	0.5%	-11.05%	128554	1.0193	33.12	7.93	-13.9%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200827	7.72	7.85	7.66	7.85	1.82%	0.77%	-12.39%	96327	0.7503	24.38	7.79	-15.42%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200826	7.91	7.93	7.64	7.71	-2.28%	-1.15%	-13.95%	139745	1.0894	35.39	7.8	-15.31%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200825	8.05	8.08	7.85	7.89	-1.87%	-1%	-11.94%	136918	1.0908	35.44	7.97	-13.46%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200824	8.09	8.18	7.95	8.04	0.63%	-0.12%	-10.27%	105056	0.8455	27.47	8.05	-12.6%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200821	7.99	8.07	7.9	7.99	0%	0%	-10.83%	127590	1.0195	33.12	7.99	-13.25%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200820	8.33	8.34	7.96	7.99	-4.65%	-1.24%	-10.83%	263803	2.1346	69.35	8.09	-12.16%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200819	8.47	8.63	8.37	8.38	-0.83%	-1.53%	-6.47%	231358	1.9686	63.96	8.51	-7.6%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200818	8.62	8.63	8.39	8.45	-1.74%	-0.47%	-5.69%	240495	2.042	66.34	8.49	-7.82%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200817	8.45	8.65	8.38	8.6	1.65%	0.94%	-4.02%	242942	2.0701	67.26	8.52	-7.49%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200814	8.39	8.56	8.32	8.46	0.71%	0%	-5.58%	191666	1.6214	52.68	8.46	-8.14%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200813	8.48	8.56	8.37	8.4	-1.18%	-0.83%	-6.25%	221063	1.8735	60.87	8.47	-8.03%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200812	8.62	8.7	8.29	8.5	-2.86%	0.35%	-5.13%	382361	3.2378	105.19	8.47	-8.03%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200811	8.86	9.19	8.74	8.75	-2.23%	-2.89%	-2.34%	499989	4.5059	146.39	9.01	-2.17%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200810	8.93	9.46	8.86	8.95	-1.1%	-2.29%	-0.11%	633080	5.7998	188.43	9.16	-0.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200807	8.6	9.18	8.33	9.05	4.14%	2.38%	1%	724686	6.4051	208.1	8.84	-4.02%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200806	8.56	8.98	8.51	8.69	0%	-0.57%	-3.01%	575269	5.0284	163.37	8.74	-5.1%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200805	8.2	9	8.2	8.69	4.83%	1.28%	-3.01%	667513	5.7273	186.08	8.58	-6.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200804	9	9	8.22	8.29	-3.15%	-2.36%	-7.48%	666207	5.6565	183.78	8.49	-7.82%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200803	7.8	8.56	7.8	8.56	10.03%	4.26%	-4.46%	457227	3.755	122	8.21	-10.86%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200731	7.82	7.93	7.7	7.78	-0.38%	-0.38%	-13.17%	183273	1.4307	46.48	7.81	-15.2%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200730	7.99	7.99	7.77	7.81	-2.62%	-0.64%	-12.83%	223088	1.7535	56.97	7.86	-14.66%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200729	7.99	8.03	7.8	8.02	0.38%	1.26%	-10.49%	273909	2.1693	70.48	7.92	-14.01%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200728	7.72	8.09	7.72	7.99	4.31%	0%	-10.83%	352611	2.8164	91.5	7.99	-13.25%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200727	7.78	7.88	7.51	7.66	-2.17%	0%	-14.51%	189492	1.4511	47.15	7.66	-16.83%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200724	8.01	8.22	7.68	7.83	-3.33%	-1.76%	-12.61%	392336	3.125	101.53	7.97	-13.46%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200723	7.96	8.49	7.89	8.1	2.92%	0%	-9.6%	536586	4.345	141.17	8.1	-12.05%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200722	7.78	8.05	7.66	7.87	2.08%	0.13%	-12.17%	267274	2.1003	68.24	7.86	-14.66%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200721	7.83	7.98	7.66	7.71	-1.78%	-0.52%	-13.95%	167043	1.2942	42.05	7.75	-15.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200720	7.41	7.85	7.37	7.85	6.8%	2.61%	-12.39%	248446	1.8998	61.72	7.65	-16.94%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200717	7.56	7.57	7.2	7.35	-4.17%	-0.27%	-17.97%	235905	1.7377	56.46	7.37	-19.98%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200716	7.92	8.19	7.65	7.67	-0.26%	-3.4%	-14.4%	374759	2.9761	96.69	7.94	-13.79%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200715	8.04	8.09	7.65	7.69	-2.66%	-2.04%	-14.17%	215518	1.6918	54.97	7.85	-14.77%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200714	7.96	8.12	7.72	7.9	-0.38%	-0.25%	-11.83%	289533	2.2934	74.51	7.92	-14.01%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200713	7.66	7.96	7.65	7.93	3.66%	1.02%	-11.5%	298272	2.3416	76.08	7.85	-14.77%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200710	7.87	7.93	7.61	7.65	-3.65%	-1.8%	-14.62%	298413	2.324	75.51	7.79	-15.42%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200709	7.86	7.95	7.73	7.94	-0.25%	1.15%	-11.38%	384566	3.0205	98.13	7.85	-14.77%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200708	7.52	8.11	7.48	7.96	5.57%	1.66%	-11.16%	425339	3.3306	108.21	7.83	-14.98%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200707	7.48	7.69	7.31	7.54	1.21%	0.27%	-15.85%	310588	2.3359	75.89	7.52	-18.35%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200706	7.11	7.46	7.1	7.45	5.37%	1.92%	-16.85%	224606	1.6426	53.37	7.31	-20.63%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200703	6.98	7.13	6.98	7.07	1%	0.14%	-21.09%	121487	0.858	27.88	7.06	-23.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200702	6.93	7.06	6.86	7	0.57%	0.57%	-21.88%	108717	0.7572	24.6	6.96	-24.43%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200701	6.85	6.99	6.85	6.96	1.61%	0.43%	-22.32%	91710	0.6357	20.65	6.93	-24.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200630	6.8	6.89	6.8	6.85	1.33%	0.15%	-23.55%	71095	0.4866	15.81	6.84	-25.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200629	6.99	6.99	6.75	6.76	-4.25%	-1.02%	-24.55%	137174	0.937	30.44	6.83	-25.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200624	7.3	7.31	7.05	7.06	-4.08%	-0.98%	-21.21%	168665	1.2023	39.06	7.13	-22.58%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200623	7.22	7.45	7.22	7.36	1.66%	-0.14%	-17.86%	159043	1.1717	38.07	7.37	-19.98%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200622	7.22	7.29	7.19	7.24	0.14%	-0.28%	-19.2%	86476	0.6274	20.38	7.26	-21.17%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200619	7.24	7.26	7.18	7.23	-0.28%	0.28%	-19.31%	81002	0.5842	18.98	7.21	-21.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200618	7.22	7.29	7.18	7.25	0.14%	0.14%	-19.08%	96963	0.7024	22.82	7.24	-21.39%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200617	7.21	7.3	7.19	7.24	0%	-0.14%	-19.2%	102281	0.7411	24.08	7.25	-21.28%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200616	7.18	7.25	7.15	7.24	1.4%	0.42%	-19.2%	102470	0.7386	24	7.21	-21.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200615	7.36	7.36	7.13	7.14	-3.77%	-0.97%	-20.31%	192588	1.3895	45.14	7.21	-21.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200612	7.43	7.51	7.35	7.42	-2.11%	0%	-17.19%	126818	0.9412	30.58	7.42	-19.44%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200611	7.35	7.58	7.32	7.58	3.69%	1.47%	-15.4%	191433	1.4308	46.49	7.47	-18.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200610	7.42	7.49	7.33	7.38	-0.67%	-0.14%	-17.63%	110034	0.8134	26.43	7.39	-19.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200609	7.64	7.64	7.41	7.43	-2.37%	-0.54%	-17.08%	173481	1.2962	42.11	7.47	-18.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200608	7.62	7.68	7.56	7.61	-0.26%	-0.26%	-15.07%	129927	0.9912	32.2	7.63	-17.16%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200605	7.59	7.68	7.52	7.63	0.26%	0.53%	-14.84%	162101	1.2308	39.99	7.59	-17.59%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200604	7.82	7.89	7.59	7.61	-2.31%	-1.81%	-15.07%	272115	2.1078	68.48	7.75	-15.85%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200603	8.08	8.08	7.77	7.79	-3.95%	-1.02%	-13.06%	389326	3.0645	99.56	7.87	-14.55%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200602	8.13	8.22	8.07	8.11	-0.49%	-0.37%	-9.49%	321082	2.6138	84.92	8.14	-11.62%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200601	8	8.25	7.96	8.15	-1.21%	0.49%	-9.04%	396002	3.2105	104.31	8.11	-11.94%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200529	8.2	8.38	8.02	8.25	-0.96%	0.61%	-7.92%	475414	3.897	126.61	8.2	-10.97%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200528	8.23	8.63	8.05	8.33	1.22%	-0.72%	-7.03%	781350	6.5575	213.05	8.39	-8.9%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200527	8	8.29	7.89	8.23	1.98%	1.11%	-8.15%	524253	4.2648	138.56	8.14	-11.62%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200526	7.71	8.1	7.71	8.07	1.51%	2.02%	-9.93%	394628	3.1207	101.39	7.91	-14.12%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200525	7.9	8.34	7.77	7.95	0.76%	-1.12%	-11.27%	547648	4.401	142.99	8.04	-12.7%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200522	7.5	7.99	7.33	7.89	3.41%	2.33%	-11.94%	556512	4.2905	139.4	7.71	-16.29%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200521	7.33	7.76	7.22	7.63	3.81%	1.19%	-14.84%	376716	2.8394	92.25	7.54	-18.13%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200520	7.6	7.68	7.26	7.35	-3.92%	-1.47%	-17.97%	261996	1.9546	63.5	7.46	-19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200519	7.62	7.72	7.53	7.65	-1.16%	0.66%	-14.62%	282295	2.1442	69.66	7.6	-17.48%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200518	7.66	7.95	7.4	7.74	4.31%	0.52%	-13.62%	457576	3.5229	114.46	7.7	-16.4%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200515	7.42	7.7	7.36	7.42	-0.8%	-1.07%	-17.19%	307286	2.3057	74.91	7.5	-18.57%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200514	7.52	7.77	7.45	7.48	1.91%	-1.45%	-16.52%	411059	3.1207	101.39	7.59	-17.59%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200513	7.43	7.63	7.33	7.34	-0.68%	-1.61%	-18.08%	266405	1.9884	64.6	7.46	-19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200512	7.56	7.62	7.3	7.39	-1.73%	-0.27%	-17.52%	244931	1.8138	58.93	7.41	-19.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200511	7.47	7.85	7.43	7.52	-0.66%	-0.66%	-16.07%	390575	2.9572	96.08	7.57	-17.81%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200508	7.27	8	7.22	7.57	4.13%	-0.53%	-15.51%	507642	3.8608	125.43	7.61	-17.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200507	7.14	7.48	7.03	7.27	1.82%	-0.55%	-18.86%	465588	3.4021	110.53	7.31	-20.63%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200506	6.49	7.14	6.41	7.14	10.02%	3.03%	-20.31%	184382	1.2771	41.49	6.93	-24.76%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200430	6.29	6.52	6.29	6.49	3.02%	0.93%	-27.57%	80692	0.5188	16.86	6.43	-30.18%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200429	6.27	6.48	6.27	6.3	0.8%	-0.94%	-29.69%	63117	0.4014	13.04	6.36	-30.94%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200428	6.5	6.58	6.05	6.25	-4.58%	-0.48%	-30.25%	108276	0.68	22.09	6.28	-31.81%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200427	6.68	6.68	6.53	6.55	-2.53%	-0.76%	-26.9%	81787	0.5394	17.52	6.6	-28.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200424	6.7	6.89	6.65	6.72	0.9%	-0.88%	-25%	118707	0.8043	26.13	6.78	-26.38%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200423	6.77	6.8	6.66	6.66	-1.77%	-1.04%	-25.67%	63206	0.4254	13.82	6.73	-26.93%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200422	6.7	6.8	6.67	6.78	0.74%	0.44%	-24.33%	63081	0.4258	13.83	6.75	-26.71%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200421	6.81	6.81	6.66	6.73	-1.32%	0.3%	-24.89%	69979	0.4699	15.27	6.71	-27.14%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200420	6.88	6.89	6.75	6.82	-0.73%	0.29%	-23.88%	83445	0.5674	18.43	6.8	-26.17%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200417	6.85	7.01	6.83	6.87	0.73%	-0.43%	-23.33%	115819	0.7994	25.97	6.9	-25.08%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200416	6.86	6.89	6.77	6.82	-1.3%	0%	-23.88%	90174	0.6153	19.99	6.82	-25.95%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200415	6.92	7.04	6.89	6.91	-1%	-0.43%	-22.88%	100131	0.6953	22.59	6.94	-24.65%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200414	6.9	7.02	6.86	6.98	1.45%	0.43%	-22.1%	86913	0.6037	19.61	6.95	-24.54%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200413	6.86	6.91	6.73	6.88	-0.43%	0.58%	-23.21%	70095	0.4798	15.59	6.84	-25.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200410	7.1	7.21	6.89	6.91	-2.54%	-1.71%	-22.88%	134748	0.9477	30.79	7.03	-23.67%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200409	7.23	7.27	7.08	7.09	-1.39%	-0.56%	-20.87%	124563	0.8878	28.84	7.13	-22.58%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200408	7.08	7.2	7.05	7.19	1.41%	0.84%	-19.75%	178058	1.269	41.23	7.13	-22.58%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200407	7.05	7.13	6.97	7.09	1.87%	0.42%	-20.87%	184991	1.3066	42.45	7.06	-23.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200403	6.88	7.15	6.81	6.96	1.31%	-0.14%	-22.32%	184060	1.2838	41.71	6.97	-24.32%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200402	6.75	6.87	6.69	6.87	0.88%	1.33%	-23.33%	96190	0.6518	21.18	6.78	-26.38%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200401	6.78	7.02	6.71	6.81	-0.58%	-0.87%	-24%	155380	1.0682	34.71	6.87	-25.41%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200331	6.63	6.95	6.6	6.85	3.95%	1.03%	-23.55%	150808	1.0229	33.23	6.78	-26.38%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200324	6.65	6.68	6.44	6.64	2.15%	0.61%	-25.89%	98519	0.6498	21.11	6.6	-28.34%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200323	6.6	6.68	6.49	6.5	-4.13%	-1.22%	-27.46%	97956	0.6441	20.93	6.58	-28.56%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200320	6.77	6.83	6.65	6.78	0.89%	0.59%	-24.33%	90476	0.6098	19.81	6.74	-26.82%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200319	6.65	6.74	6.52	6.72	0.9%	1.36%	-25%	108104	0.7167	23.29	6.63	-28.01%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200318	6.89	6.97	6.66	6.66	-2.35%	-2.49%	-25.67%	117004	0.7994	25.97	6.83	-25.84%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200317	7.03	7.06	6.54	6.82	-1.87%	0.74%	-23.88%	138456	0.9374	30.46	6.77	-26.49%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200316	7.28	7.39	6.9	6.95	-3.87%	-2.93%	-22.43%	143396	1.0262	33.34	7.16	-22.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200313	7.03	7.3	6.93	7.23	-2.56%	1.97%	-19.31%	182943	1.2979	42.17	7.09	-23.02%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200312	7.54	7.61	7.36	7.42	-3.13%	-0.67%	-17.19%	136760	1.0212	33.18	7.47	-18.89%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200311	7.81	7.95	7.64	7.66	-1.92%	-1.92%	-14.51%	139760	1.0909	35.44	7.81	-15.2%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200310	7.51	7.81	7.38	7.81	1.56%	2.63%	-12.83%	173259	1.3189	42.85	7.61	-17.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200309	7.96	8.03	7.66	7.69	-4.94%	-1.54%	-14.17%	185979	1.4519	47.17	7.81	-15.2%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200306	8.02	8.15	7.95	8.09	-0.25%	0.37%	-9.71%	148409	1.1959	38.85	8.06	-12.49%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200305	8.2	8.2	8	8.11	2.14%	0.25%	-9.49%	172777	1.3981	45.42	8.09	-12.16%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200304	7.84	8.02	7.8	7.94	0%	0.63%	-11.38%	128625	1.0154	32.99	7.89	-14.33%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200303	8.06	8.18	7.85	7.94	0.63%	-1.24%	-11.38%	186600	1.4998	48.73	8.04	-12.7%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200302	7.53	7.93	7.52	7.89	6.62%	1.54%	-11.94%	196991	1.5304	49.72	7.77	-15.64%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200228	7.81	8	7.26	7.4	-8.19%	-3.52%	-17.41%	266295	2.0425	66.36	7.67	-16.72%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200227	8.19	8.28	8.04	8.06	-1.35%	-0.74%	-10.04%	191228	1.5534	50.47	8.12	-11.83%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200226	8.18	8.45	8.13	8.17	-2.51%	-1.33%	-8.82%	254051	2.1045	68.37	8.28	-10.1%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200225	8.3	8.46	7.93	8.38	-2.9%	1.7%	-6.47%	412384	3.3974	110.38	8.24	-10.53%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200224	8.41	8.72	8.36	8.63	2.25%	1.05%	-3.68%	367285	3.1358	101.88	8.54	-7.27%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200221	8.26	8.54	8.24	8.44	0.72%	0.24%	-5.8%	368486	3.1018	100.78	8.42	-8.58%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200220	8.14	8.48	8.06	8.38	2.07%	0.48%	-6.47%	394344	3.2896	106.88	8.34	-9.45%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200219	8.56	8.78	8.02	8.21	0.37%	-1.44%	-8.37%	441258	3.6758	119.42	8.33	-9.55%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200218	7.82	8.28	7.82	8.18	5.14%	0.86%	-8.71%	364544	2.9554	96.02	8.11	-11.94%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200217	7.56	7.84	7.51	7.78	3.87%	1.04%	-13.17%	222495	1.713	55.65	7.7	-16.4%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200214	7.45	7.64	7.42	7.49	-0.93%	-0.4%	-16.41%	170283	1.2797	41.58	7.52	-18.35%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200213	7.5	7.8	7.43	7.56	0.4%	-0.66%	-15.63%	274027	2.0849	67.74	7.61	-17.37%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200212	7.33	7.58	7.28	7.53	1.48%	0.67%	-15.96%	195050	1.4586	47.39	7.48	-18.78%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200211	7.35	7.76	7.28	7.42	1.09%	-1.46%	-17.19%	262437	1.9749	64.16	7.53	-18.24%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200210	7.09	7.36	7.06	7.34	3.09%	1.24%	-18.08%	201077	1.4584	47.38	7.25	-21.28%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200207	7.15	7.23	7	7.12	-0.14%	0.28%	-20.54%	160380	1.1386	36.99	7.1	-22.91%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200206	7.04	7.17	6.92	7.13	1.13%	0.56%	-20.42%	191990	1.3618	44.24	7.09	-23.02%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200205	6.73	7.24	6.73	7.05	5.07%	0.14%	-21.32%	251830	1.7724	57.58	7.04	-23.56%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200204	6.5	6.83	6.5	6.71	-7.06%	0.45%	-25.11%	280843	1.8751	60.92	6.68	-27.47%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200203	7.22	7.22	7.22	7.22	-9.98%	0%	-19.42%	15386	0.1111	3.61	7.22	-21.61%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200123	8.33	8.42	7.97	8.02	-3.95%	-1.35%	-10.49%	147839	1.2025	39.07	8.13	-11.73%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200122	8.29	8.45	8.1	8.35	0.24%	0.85%	-6.81%	116731	0.966	31.38	8.28	-10.1%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200121	8.7	8.7	8.31	8.33	-3.92%	-1.54%	-7.03%	160621	1.3585	44.14	8.46	-8.14%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200120	8.63	8.69	8.57	8.67	0.46%	0.35%	-3.24%	96117	0.8306	26.99	8.64	-6.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200117	8.85	8.9	8.62	8.63	-2.71%	-1.15%	-3.68%	165615	1.4451	46.95	8.73	-5.21%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200116	8.87	9.03	8.84	8.87	0.11%	-0.45%	-1%	126292	1.1251	36.55	8.91	-3.26%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200115	9.12	9.15	8.86	8.86	-3.8%	-1.12%	-1.12%	247793	2.2199	72.12	8.96	-2.71%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200114	9.1	9.35	9.07	9.21	1.32%	-0.11%	2.79%	258541	2.3846	77.47	9.22	0.11%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200113	9	9.14	8.97	9.09	0.44%	0.33%	1.45%	137430	1.2457	40.47	9.06	-1.63%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200110	9.18	9.19	9.01	9.05	-0.98%	-0.55%	1%	135490	1.2323	40.04	9.1	-1.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200109	9.1	9.18	8.97	9.14	0.99%	0.44%	2.01%	218896	1.9922	64.73	9.1	-1.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200108	9.32	9.33	9.01	9.05	-3.31%	-1.42%	1%	287251	2.6379	85.7	9.18	-0.33%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200107	9.48	9.54	9.28	9.36	-1.16%	0.11%	4.46%	264282	2.4699	80.25	9.35	1.52%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200106	9.07	9.49	9.07	9.47	3.16%	1.61%	5.69%	436202	4.0641	132.04	9.32	1.19%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200103	9.22	9.33	9.11	9.18	-0.76%	-0.33%	2.46%	288367	2.6571	86.33	9.21	0%	9.21	0%	9.12	0%	8.96	0%	0.61%
20200102	9.27	9.34	9.15	9.25	0.76%	0.33%	3.24%	315589	2.9086	94.5	9.22	0.11%	9.21	0%	9.12	0%	8.96	0%	0.61%