首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 002632
    4. 返回上一页 刷新
股票代码（例：sz002632）       685条   (进入股票专站) 股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.8 6.98 6.77 6.96 2.81% 0.72% -8.06% 46496 0.3214 109.28 6.91 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230927 6.79 6.83 6.68 6.77 0.45% -0.15% -10.57% 40329 0.2734 97.02 6.78 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230926 6.82 6.85 6.71 6.74 -1.17% -0.15% -10.96% 31488 0.2126 72.72 6.75 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230925 6.91 6.93 6.78 6.82 -1.16% -0.29% -9.91% 43876 0.3002 94.15 6.84 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230922 6.76 6.91 6.73 6.9 1.62% 1.02% -8.85% 40655 0.2778 82.34 6.83 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230921 6.77 6.87 6.75 6.79 -0.29% -0.15% -10.3% 21619 0.147 43.67 6.8 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230920 6.84 6.91 6.8 6.81 -1.16% -0.58% -10.04% 28883 0.1978 55.38 6.85 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230919 7.02 7.04 6.86 6.89 -1.71% -0.14% -8.98% 34035 0.235 62.11 6.9 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230918 6.91 7.05 6.85 7.01 1.01% 0.14% -7.4% 42110 0.2949 78.59 7 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230915 6.96 6.99 6.89 6.94 0.14% 0.14% -8.32% 25259 0.1751 45.89 6.93 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230914 7 7.02 6.9 6.93 -1.14% -0.29% -8.45% 30214 0.2101 54.04 6.95 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230913 7.05 7.09 6.94 7.01 -1.41% 0.14% -7.4% 53869 0.3772 95.22 7 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230912 7.11 7.18 7 7.11 -0.14% 0.42% -6.08% 67462 0.4778 118.78 7.08 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230911 6.97 7.19 6.97 7.12 0.99% 0.14% -5.94% 67768 0.4819 118.97 7.11 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230908 7.01 7.08 6.96 7.05 0.57% 0.28% -6.87% 41984 0.2953 71.38 7.03 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230907 7.09 7.15 7.01 7.01 -1.13% -0.71% -7.4% 57473 0.4056 98.22 7.06 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230906 6.98 7.12 6.98 7.09 1.29% 0.14% -6.34% 58810 0.4165 106.46 7.08 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230905 6.99 7.04 6.95 7 -0.14% 0.14% -7.53% 36263 0.2536 68.6 6.99 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230904 6.93 7.03 6.88 7.01 1.45% 0.57% -7.4% 47242 0.3292 87.36 6.97 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230901 6.89 6.94 6.84 6.91 0% 0.44% -8.72% 30304 0.2084 57.92 6.88 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230831 6.92 6.93 6.83 6.91 -0.29% 0.29% -8.72% 35435 0.2442 68.62 6.89 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230830 6.89 6.98 6.85 6.93 1.17% 0.14% -8.45% 58722 0.4064 116.51 6.92 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230829 6.59 6.89 6.58 6.85 3.95% 0.88% -9.51% 64015 0.4344 134.39 6.79 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230828 6.76 6.8 6.57 6.59 1.7% -1.79% -12.95% 69618 0.4673 154.55 6.71 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230825 6.52 6.65 6.43 6.48 -1.22% -0.77% -14.4% 41821 0.2732 108.56 6.53 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230824 6.65 6.66 6.51 6.56 -0.46% -0.3% -13.34% 29006 0.1908 76.71 6.58 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230823 6.68 6.7 6.58 6.59 -1.35% -0.6% -12.95% 30839 0.2045 83.79 6.63 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230822 6.75 6.79 6.53 6.68 0.45% 0.75% -11.76% 52550 0.3484 138.81 6.63 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230821 6.68 6.79 6.64 6.65 -0.45% -0.89% -12.15% 31297 0.21 85.66 6.71 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230818 6.7 6.78 6.68 6.68 -0.74% -0.89% -11.76% 30014 0.2022 76.84 6.74 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230817 6.6 6.74 6.54 6.73 1.97% 0.9% -11.1% 31551 0.2105 68.19 6.67 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230816 6.71 6.71 6.59 6.6 -1.64% -0.75% -12.81% 26950 0.1791 47.34 6.65 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230815 6.75 6.75 6.67 6.71 -0.59% 0.15% -11.36% 24817 0.1663 32.15 6.7 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230814 6.66 6.75 6.61 6.75 1.2% 1.05% -10.83% 35407 0.2366 36.01 6.68 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230811 6.8 6.8 6.66 6.67 -1.77% -0.89% -11.89% 39578 0.2663 39.02 6.73 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230810 6.77 6.81 6.74 6.79 0.44% 0.15% -10.3% 23215 0.1573 23.35 6.78 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230809 6.85 6.85 6.74 6.76 -1.74% -0.29% -10.7% 41199 0.2793 38.2 6.78 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230808 6.87 6.88 6.79 6.88 0.15% 0.58% -9.11% 39202 0.2682 34.6 6.84 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230807 6.93 6.95 6.84 6.87 -0.87% -0.29% -9.25% 47747 0.3288 42.14 6.89 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230804 6.95 7.02 6.89 6.93 -0.43% 0% -8.45% 86419 0.5985 78.04 6.93 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230803 7.07 7.08 6.91 6.96 -2.66% -0.29% -8.06% 117890 0.8224 113.04 6.98 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230802 7.3 7.48 7.12 7.15 -2.72% -1.52% -5.55% 189891 1.3793 204.05 7.26 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230801 7.07 7.58 6.99 7.35 3.96% 0.68% -2.91% 189614 1.3837 253.18 7.3 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230731 7.02 7.12 7.02 7.07 0.86% 0% -6.61% 61970 0.4379 103.7 7.07 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230728 6.94 7.03 6.82 7.01 0.86% 1.01% -7.4% 60627 0.421 104.53 6.94 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230727 6.97 7.13 6.91 6.95 -0.43% -0.57% -8.19% 111371 0.7786 197.11 6.99 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230726 7.19 7.19 6.95 6.98 -3.06% -0.43% -7.79% 60945 0.4275 120.03 7.01 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230725 7.08 7.2 7.01 7.2 3% 1.12% -4.89% 45174 0.3216 86.53 7.12 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230724 7.06 7.09 6.96 6.99 -0.85% -0.29% -7.66% 37662 0.264 71.96 7.01 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230721 7.16 7.16 7.02 7.05 -0.84% -0.28% -6.87% 38829 0.2745 72.76 7.07 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230720 7.26 7.29 7.08 7.11 -2.07% -0.7% -6.08% 56309 0.4033 100.15 7.16 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230719 7.25 7.33 7.22 7.26 -0.14% 0% -4.1% 38900 0.2825 69.65 7.26 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230718 7.27 7.33 7.17 7.27 0.41% 0.14% -3.96% 44850 0.3256 75.39 7.26 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230717 7.24 7.31 7.17 7.24 -0.55% 0% -4.36% 42019 0.3041 65.58 7.24 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230714 7.34 7.34 7.21 7.28 -0.27% 0.14% -3.83% 49164 0.3576 68.22 7.27 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230713 7.38 7.38 7.23 7.3 -0.27% -0.14% -3.57% 54715 0.3997 65.51 7.31 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230712 7.45 7.47 7.29 7.32 -1.48% -0.68% -3.3% 80432 0.5928 93.06 7.37 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230711 7.37 7.46 7.29 7.43 1.5% 0.54% -1.85% 40354 0.2984 49.86 7.39 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230710 7.42 7.48 7.3 7.32 -1.35% -0.41% -3.3% 50287 0.3697 59.81 7.35 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230707 7.41 7.54 7.37 7.42 0.13% -0.54% -1.98% 71232 0.5314 86.18 7.46 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230706 7.31 7.48 7.31 7.41 0.95% 0% -2.11% 58436 0.4329 74.63 7.41 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230705 7.43 7.49 7.33 7.34 -1.48% -0.68% -3.04% 72623 0.5365 89.93 7.39 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230704 7.36 7.52 7.33 7.45 1.64% 0% -1.59% 85706 0.6381 113.86 7.45 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230703 7.27 7.51 7.25 7.33 0.69% -0.81% -3.17% 121066 0.8944 165.78 7.39 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230630 7 7.39 6.98 7.28 4.15% 0.69% -3.83% 167121 1.2083 241.11 7.23 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230629 6.85 7.02 6.81 6.99 1.75% 0.29% -7.66% 74869 0.5219 119.84 6.97 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230628 6.93 6.93 6.69 6.87 -0.72% 0.88% -9.25% 52342 0.3565 74.47 6.81 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230627 6.75 6.96 6.73 6.92 2.52% 0.44% -8.59% 47098 0.3247 61.74 6.89 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230626 6.83 6.87 6.72 6.75 -1.32% -0.59% -10.83% 47870 0.3249 57.47 6.79 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230621 6.92 6.96 6.82 6.84 -1.16% -0.58% -9.64% 50428 0.3469 56.29 6.88 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230620 6.92 7.01 6.89 6.92 -0.14% -0.29% -8.59% 48793 0.3386 49.69 6.94 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230619 6.98 7.03 6.9 6.93 -0.72% -0.43% -8.45% 63245 0.44 51.52 6.96 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230616 6.95 7.02 6.93 6.98 0% 0.14% -7.79% 62774 0.4376 39.92 6.97 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230615 6.9 6.99 6.87 6.98 0.72% 0.72% -7.79% 75109 0.5207 34.9 6.93 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230614 6.9 7.02 6.86 6.93 -0.57% -0.14% -8.45% 81334 0.5645 33.95 6.94 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230613 6.83 7.13 6.82 6.97 2.2% 0% -7.93% 137838 0.9611 56.63 6.97 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230612 6.7 6.98 6.66 6.82 1.49% -0.44% -9.91% 118167 0.8095 49.91 6.85 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230609 6.6 6.74 6.59 6.72 1.82% 0.75% -11.23% 108660 0.7244 46.29 6.67 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230608 6.72 6.77 6.56 6.6 -1.79% -0.45% -12.81% 126643 0.84 55.23 6.63 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230607 6.75 6.83 6.67 6.72 -0.74% -0.3% -11.23% 147594 0.9952 67.24 6.74 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230606 7.13 7.19 6.77 6.77 -6.49% -1.88% -10.57% 298023 2.0573 144.1 6.9 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230605 7.11 7.47 7.09 7.24 -0.82% -0.69% -4.36% 392498 2.8611 228.39 7.29 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230602 7.89 7.89 7.23 7.3 1.81% -4.2% -3.57% 576091 4.3896 433.85 7.62 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230601 7.15 7.35 6.89 7.17 4.06% 0.56% -5.28% 312778 2.2291 314.19 7.13 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230531 6.72 7 6.61 6.89 2.99% 0.88% -8.98% 130303 0.8903 167.73 6.83 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230530 6.68 6.76 6.61 6.69 0.3% 0.3% -11.62% 29041 0.1936 48.34 6.67 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230529 6.74 6.81 6.63 6.67 -1.04% -0.3% -11.89% 37148 0.2485 56.03 6.69 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230526 6.73 6.75 6.6 6.74 0.6% 0.6% -10.96% 40541 0.2717 59.41 6.7 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230525 6.67 6.73 6.52 6.7 0.15% 0.6% -11.49% 61850 0.4121 89.16 6.66 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230524 7.1 7.21 7.09 7.14 0.42% -0.28% -5.68% 64194 0.4596 98.87 7.16 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230523 7.19 7.2 7.11 7.11 -1.11% -0.56% -6.08% 41943 0.3001 65.09 7.15 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230522 7.27 7.27 7.13 7.19 -1.24% 0.14% -5.02% 58618 0.4211 87.89 7.18 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230519 7.15 7.3 7.14 7.28 1.39% 0.55% -3.83% 50940 0.369 76.22 7.24 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230518 7.21 7.22 7.09 7.18 0.98% 0.42% -5.15% 61465 0.4396 88.79 7.15 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230517 7 7.13 6.89 7.11 1.57% 1.28% -6.08% 78622 0.5521 109.58 7.02 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230516 6.98 7.2 6.92 7 0.29% -0.57% -7.53% 89530 0.63 122.6 7.04 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230515 6.81 6.99 6.76 6.98 2.5% 0.87% -7.79% 56948 0.3939 68.97 6.92 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230510 6.75 6.86 6.71 6.85 1.18% 0.59% -9.51% 48791 0.3321 45.25 6.81 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230509 6.92 6.92 6.74 6.77 -2.03% -0.44% -10.57% 66472 0.4522 80.57 6.8 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230508 6.82 6.97 6.82 6.91 1.32% 0% -8.72% 62445 0.4317 78.52 6.91 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230505 6.9 6.95 6.79 6.82 -1.73% -0.29% -9.91% 71423 0.4887 90.72 6.84 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230504 6.85 6.95 6.84 6.94 0.58% 0.58% -8.32% 73081 0.504 94.59 6.9 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230428 6.75 6.92 6.74 6.9 2.37% 0.58% -8.85% 70304 0.4825 90.19 6.86 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230427 6.68 6.87 6.63 6.74 1.35% -0.44% -10.96% 80038 0.5418 104.4 6.77 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230426 6.51 6.74 6.44 6.65 2.15% 0.61% -12.15% 103024 0.6805 132.61 6.61 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230425 6.77 6.95 6.44 6.51 -6.33% -1.21% -14% 181782 1.1971 249.79 6.59 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230424 6.83 7.05 6.79 6.95 1.91% 0.43% -8.19% 41598 0.2877 73.95 6.92 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230421 6.98 7.05 6.81 6.82 -2.29% -1.02% -9.91% 43789 0.3018 72.42 6.89 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230420 7.01 7.06 6.9 6.98 -1.27% 0% -7.79% 43789 0.3057 70.33 6.98 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230419 7.03 7.14 7.03 7.07 -0.14% -0.42% -6.61% 40516 0.2875 65.55 7.1 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230418 7.22 7.25 7.03 7.08 -2.07% -0.28% -6.47% 55390 0.393 86.11 7.1 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230417 7.16 7.25 7.1 7.23 0.7% 0.56% -4.49% 63888 0.4592 102.49 7.19 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230414 7.17 7.22 7.1 7.18 0.84% 0.28% -5.15% 36352 0.2602 61.73 7.16 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230413 7.23 7.26 7.1 7.12 -1.39% -0.56% -5.94% 50787 0.3638 85.35 7.16 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230412 7.26 7.28 7.17 7.22 -0.55% 0.14% -4.62% 42292 0.305 73.24 7.21 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230411 7.24 7.28 7.09 7.26 0.55% 0.55% -4.1% 42480 0.3065 74.16 7.22 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230410 7.35 7.43 7.17 7.22 -2.17% -0.41% -4.62% 78032 0.5658 134.97 7.25 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230407 7.3 7.48 7.3 7.38 0.96% -0.27% -2.51% 67645 0.5003 125.39 7.4 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230406 7.32 7.35 7.22 7.31 -0.41% 0.55% -3.43% 50753 0.3692 97 7.27 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230404 7.41 7.48 7.29 7.34 -0.94% -0.14% -3.04% 66834 0.4915 130.48 7.35 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230403 7.54 7.54 7.38 7.41 -0.4% -0.4% -2.11% 46863 0.3486 94.42 7.44 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230331 7.38 7.47 7.35 7.44 1.22% 0.27% -1.72% 35557 0.2639 69.5 7.42 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230330 7.49 7.58 7.31 7.35 -2.52% -0.14% -2.91% 50777 0.3739 98.44 7.36 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230329 7.56 7.59 7.41 7.54 0.27% 0.53% -0.4% 50700 0.3803 102.96 7.5 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230328 7.63 7.64 7.51 7.52 -1.31% -0.53% -0.66% 40397 0.3055 81.15 7.56 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230327 7.73 7.74 7.53 7.62 -1.42% 0.13% 0.66% 47975 0.3653 94.66 7.61 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230324 7.68 7.74 7.61 7.73 0.65% 0.65% 2.11% 48675 0.374 99.61 7.68 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230323 7.67 7.71 7.6 7.68 0.26% 0.26% 1.45% 42605 0.3265 71.24 7.66 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230322 7.63 7.72 7.59 7.66 0.26% 0.13% 1.19% 43641 0.334 89.32 7.65 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230321 7.43 7.64 7.05 7.64 2.69% 1.33% 0.92% 56459 0.4259 112.99 7.54 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230320 7.4 7.53 7.39 7.44 0.27% -0.13% -1.72% 60231 0.449 120.65 7.45 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230317 7.39 7.51 7.35 7.42 1.37% -0.13% -1.98% 34886 0.2592 70.63 7.43 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230316 7.43 7.48 7.3 7.32 -1.74% -0.95% -3.3% 35736 0.2642 70.87 7.39 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230315 7.32 7.57 7.32 7.45 2.05% -0.4% -1.59% 59773 0.4473 113.55 7.48 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230314 7.46 7.5 7.28 7.3 -2.93% -0.68% -3.57% 53553 0.3938 100.74 7.35 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230313 7.48 7.55 7.37 7.52 -0.27% 0.8% -0.66% 34752 0.2592 66.03 7.46 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230310 7.6 7.65 7.48 7.54 -1.69% 0% -0.4% 48064 0.3623 86.69 7.54 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230309 7.6 7.74 7.52 7.67 0.66% 0.66% 1.32% 40343 0.3076 73.09 7.62 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230308 7.48 7.63 7.43 7.62 2.01% 1.06% 0.66% 49232 0.3713 84.32 7.54 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230307 7.62 7.7 7.46 7.47 -1.97% -1.19% -1.32% 48670 0.3678 80.21 7.56 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230306 7.71 7.73 7.55 7.62 -1.17% 0% 0.66% 52024 0.3963 83.27 7.62 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230303 7.73 7.76 7.65 7.71 0.13% -0.13% 1.85% 40336 0.3112 60.94 7.72 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230302 7.88 7.88 7.67 7.7 -1.91% -0.52% 1.72% 61226 0.4738 80.34 7.74 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230301 7.75 7.85 7.69 7.85 1.55% 0.51% 3.7% 52484 0.4098 59.75 7.81 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230228 7.72 7.82 7.66 7.73 0.26% 0.13% 2.11% 53737 0.415 53.76 7.72 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230227 7.84 7.84 7.62 7.71 -1.53% 0% 1.85% 65478 0.5048 56.71 7.71 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230224 7.88 7.92 7.74 7.83 -0.51% 0% 3.43% 50024 0.3916 39.46 7.83 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230223 7.99 7.99 7.83 7.87 -1.5% -0.13% 3.96% 61440 0.4844 42.62 7.88 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230222 7.9 8.01 7.81 7.99 1.01% 0.5% 5.55% 65396 0.5196 41.39 7.95 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230221 8.01 8.02 7.88 7.91 -1.37% -0.38% 4.49% 66405 0.5273 38.71 7.94 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230220 7.98 8.06 7.8 8.02 1.13% 1.13% 5.94% 92615 0.7346 53.95 7.93 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230217 7.78 8.03 7.78 7.93 1.8% -0.13% 4.76% 137241 1.0899 81.76 7.94 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230216 8.08 8.14 7.71 7.79 -4.18% -1.77% 2.91% 175760 1.3941 109.42 7.93 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230215 7.98 8.2 7.95 8.13 0.99% 0.25% 7.4% 154729 1.2541 105.82 8.11 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230214 7.96 8.25 7.86 8.05 1% 0.25% 6.34% 194231 1.5603 140.45 8.03 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230213 8.07 8.1 7.89 7.97 -1.6% 0.25% 5.28% 181775 1.4455 144 7.95 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230210 7.83 8.25 7.83 8.1 2.14% 0.5% 7% 214282 1.728 186.89 8.06 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230209 7.75 8.07 7.71 7.93 1.67% 0.25% 4.76% 207650 1.6433 207.23 7.91 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230208 7.68 8.18 7.63 7.8 1.83% -0.89% 3.04% 204398 1.6088 233.99 7.87 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230207 7.57 7.67 7.5 7.66 1.59% 0.92% 1.19% 71626 0.5435 93.49 7.59 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230206 7.55 7.71 7.51 7.54 -0.79% -0.66% -0.4% 60081 0.4561 76.16 7.59 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230203 7.66 7.71 7.52 7.6 -0.65% 0.13% 0.4% 67528 0.5126 78.66 7.59 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230202 7.65 7.74 7.56 7.65 0% -0.13% 1.06% 70699 0.5415 74.69 7.66 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230201 7.56 7.67 7.5 7.65 1.19% 0.53% 1.06% 68698 0.5225 62.51 7.61 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230131 7.58 7.59 7.43 7.56 -0.13% 0.67% -0.13% 69505 0.5218 48.79 7.51 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230130 7.38 7.59 7.38 7.57 2.71% 0.66% 0% 93618 0.7043 65.45 7.52 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230120 7.27 7.39 7.27 7.37 0.55% 0.27% -2.64% 69955 0.5139 49.99 7.35 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230119 7.28 7.39 7.17 7.33 0.69% 0.41% -3.17% 87553 0.6387 54.82 7.3 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230118 7.43 7.43 7.25 7.28 -1.22% -0.14% -3.83% 76090 0.5544 56.59 7.29 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230117 7.29 7.4 7.25 7.37 0.55% 0.55% -2.64% 98129 0.7196 74.87 7.33 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230116 7.25 7.34 7.16 7.33 2.09% 0.96% -3.17% 135511 0.984 107.44 7.26 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230113 7.21 7.38 7.16 7.18 1.13% -1.24% -5.15% 170964 1.2435 148.47 7.27 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230112 7.1 7.29 6.98 7.1 0.14% -0.56% -6.21% 232464 1.6609 226.63 7.14 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230111 7.55 7.6 7.06 7.09 1.87% -2.34% -6.34% 395792 2.8733 488.17 7.26 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230110 6.82 7 6.74 6.96 2.05% 0.72% -8.06% 86135 0.5949 184.89 6.91 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230109 6.76 6.89 6.76 6.82 1.04% 0% -9.91% 36661 0.25 89.12 6.82 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230106 6.65 6.84 6.64 6.75 0.9% -0.3% -10.83% 48571 0.3288 117.26 6.77 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230105 6.57 6.7 6.57 6.69 1.21% 0.75% -11.62% 41876 0.2781 102.78 6.64 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230104 6.6 6.64 6.55 6.61 0.76% 0.3% -12.68% 47980 0.3164 121.57 6.59 0% 7.41 0% 7.43 0% 7.57 0% 0%
20230103 6.41 6.57 6.35 6.56 2.82% 1.23% -13.34% 40622 0.2633 108.26 6.48 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221230 6.34 6.41 6.27 6.38 0.95% 0.47% -15.72% 32976 0.2094 20.93 6.35 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221229 6.48 6.49 6.31 6.32 -2.17% -0.94% -16.51% 31951 0.2039 78.13 6.38 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221228 6.51 6.55 6.41 6.46 -1.22% 0% -14.66% 32852 0.2122 78.75 6.46 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221227 6.53 6.58 6.49 6.54 0.46% 0.15% -13.61% 31963 0.2088 73.01 6.53 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221226 6.4 6.52 6.37 6.51 1.72% 0.31% -14% 28018 0.1819 61.29 6.49 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221223 6.41 6.48 6.35 6.4 -0.31% -0.16% -15.46% 40604 0.2601 80.79 6.41 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221222 6.53 6.58 6.4 6.42 -1.38% -1.08% -15.19% 39625 0.257 76.86 6.49 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221221 6.62 6.62 6.46 6.51 -1.36% -0.15% -14% 34008 0.2218 62.3 6.52 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221220 6.55 6.65 6.49 6.6 0% 0.3% -12.81% 30621 0.2015 52.52 6.58 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221219 6.71 6.75 6.57 6.6 -1.64% -0.3% -12.81% 45154 0.299 69.91 6.62 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221216 6.88 6.89 6.66 6.71 -2.19% -0.3% -11.36% 48305 0.3253 71.35 6.73 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221215 6.87 6.9 6.77 6.86 0.59% 0.15% -9.38% 38233 0.262 52.73 6.85 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221214 6.87 6.93 6.78 6.82 -1.3% -0.44% -9.91% 54617 0.3739 48.99 6.85 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221213 6.92 7.02 6.89 6.91 -0.14% -0.58% -8.72% 45077 0.3133 54.86 6.95 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221212 6.91 7 6.86 6.92 -0.57% -0.14% -8.59% 61618 0.4271 71.27 6.93 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221209 7.05 7.08 6.96 6.96 -0.43% -0.43% -8.06% 53274 0.3726 60.45 6.99 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221208 7.07 7.13 6.99 6.99 -1.41% -0.85% -7.66% 66060 0.4656 70.54 7.05 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221207 7.09 7.19 7.05 7.09 0% -0.28% -6.34% 67009 0.4766 65.41 7.11 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221206 6.99 7.13 6.93 7.09 0.71% 0.85% -6.34% 88499 0.6221 80.41 7.03 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221205 7.04 7.11 6.98 7.04 0.14% 0.14% -7% 81232 0.5708 67.01 7.03 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221202 6.94 7.07 6.9 7.03 1.59% 0.29% -7.13% 101217 0.7093 72.13 7.01 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221201 6.9 6.99 6.86 6.92 0.14% 0.14% -8.59% 72212 0.4988 37.24 6.91 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221130 6.89 7.01 6.8 6.91 1.47% 0% -8.72% 115505 0.7983 56.77 6.91 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221129 6.69 6.84 6.68 6.81 1.64% 0.74% -10.04% 79681 0.5386 37.53 6.76 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221128 6.45 6.72 6.43 6.7 1.06% 0.6% -11.49% 86270 0.5743 40.08 6.66 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221125 6.85 6.86 6.63 6.63 -3.63% -1.19% -12.42% 118379 0.7938 55.39 6.71 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221124 6.71 6.99 6.68 6.88 3.15% 0.88% -9.11% 162346 1.1073 76.27 6.82 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221123 6.82 6.86 6.56 6.67 -1.77% -0.15% -11.89% 132926 0.8881 62.05 6.68 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221122 7.06 7.08 6.75 6.79 -4.23% -1.59% -10.3% 200736 1.3842 97.57 6.9 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221121 7.17 7.25 6.99 7.09 -2.88% 0.42% -6.34% 263887 1.8634 127.76 7.06 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221118 8 8.15 7.29 7.3 -5.19% -5.56% -3.57% 550884 4.2563 313.91 7.73 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221117 7.2 7.7 7.11 7.7 10% 2.39% 1.72% 154284 1.1609 118.16 7.52 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221116 6.79 7 6.7 7 3.7% 2.04% -7.53% 152378 1.0458 113.53 6.86 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221115 6.65 6.77 6.64 6.75 0.9% 0.15% -10.83% 65866 0.4438 48.23 6.74 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221114 6.79 6.79 6.6 6.69 -1.47% 0.15% -11.62% 78372 0.5239 57.95 6.68 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221111 6.97 7.01 6.77 6.79 -1.45% -0.88% -10.3% 125373 0.8587 98.19 6.85 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221110 6.84 6.96 6.76 6.89 1.62% 0.15% -8.98% 127223 0.8748 105.01 6.88 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221109 6.79 6.89 6.74 6.78 -1.17% -0.15% -10.44% 99775 0.6779 86.1 6.79 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221108 6.79 7.15 6.78 6.86 1.33% -1.01% -9.38% 227123 1.5738 206.71 6.93 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221107 6.62 6.88 6.59 6.77 2.42% 0.74% -10.57% 113903 0.765 119.4 6.72 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221104 6.49 6.64 6.46 6.61 2.32% 0.92% -12.68% 80471 0.5273 86.28 6.55 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221103 6.54 6.59 6.38 6.46 -1.07% -0.15% -14.66% 90890 0.5878 101.32 6.47 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221102 6.56 6.71 6.48 6.53 2.83% -0.76% -13.74% 164149 1.0808 192.45 6.58 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221101 6.29 6.36 6.18 6.35 2.25% 0.95% -16.12% 59681 0.3753 73.02 6.29 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221031 6.07 6.3 6.06 6.21 1.97% 0.32% -17.97% 48137 0.2982 57.84 6.19 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221028 6.32 6.38 6.08 6.09 -3.79% -2.09% -19.55% 85984 0.535 101.13 6.22 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221027 6.48 6.48 6.29 6.33 -1.71% -0.78% -16.38% 70102 0.4473 87.8 6.38 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221026 6.4 6.46 6.3 6.44 0.63% 0.78% -14.93% 78191 0.4993 100.45 6.39 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221025 6.25 6.43 6.12 6.4 2.56% 1.27% -15.46% 85945 0.543 114.61 6.32 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221024 6.22 6.45 6.21 6.24 0.32% -1.11% -17.57% 81708 0.5157 116.32 6.31 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221021 6.21 6.28 6.17 6.22 0.16% -0.16% -17.83% 31009 0.1931 46.5 6.23 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221020 6.14 6.29 6.1 6.21 0.16% 0.16% -17.97% 51928 0.3219 75.15 6.2 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221019 6.13 6.3 6.1 6.2 1.31% -0.48% -18.1% 73109 0.4554 105.93 6.23 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221018 6.13 6.18 6.1 6.12 0% -0.33% -19.15% 49329 0.303 74.89 6.14 0% 7.41 0% 7.43 0% 7.57 0% 0%
20221017 6 6.13 5.99 6.12 1.16% 0.66% -19.15% 42265 0.257 63.29 6.08 0% 7.41 0% 7.43 0% 7.57 0% 0%
20220721 6.67 6.8 6.64 6.68 -0.45% -0.6% -11.76% 43737 0.2939 53.04 6.72 -9.31% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220720 6.68 6.75 6.59 6.71 0.3% 0.75% -11.36% 55927 0.3726 67.24 6.66 -10.12% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220719 6.55 6.76 6.5 6.69 1.67% 0.3% -11.62% 61839 0.4127 74.47 6.67 -9.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220718 6.32 6.58 6.32 6.58 4.28% 0.77% -13.08% 62382 0.4071 73.46 6.53 -11.88% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220715 6.45 6.48 6.31 6.31 -1.71% -0.94% -16.64% 33727 0.2148 38.76 6.37 -14.04% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220714 6.48 6.5 6.4 6.42 -0.93% -0.16% -15.19% 34788 0.2238 40.39 6.43 -13.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220713 6.5 6.56 6.41 6.48 0% 0.31% -14.4% 40381 0.2608 47.06 6.46 -12.82% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220712 6.6 6.62 6.44 6.48 -1.82% -0.61% -14.4% 62759 0.4089 73.79 6.52 -12.01% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220711 6.37 6.6 6.27 6.6 3.77% 1.54% -12.81% 86063 0.5591 100.89 6.5 -12.28% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220708 6.3 6.47 6.28 6.36 1.44% -0.31% -15.98% 47230 0.3015 54.41 6.38 -13.9% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220707 6.21 6.3 6.21 6.27 0.97% 0.16% -17.17% 38510 0.2409 43.47 6.26 -15.52% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220706 6.32 6.37 6.17 6.21 -2.51% -0.8% -17.97% 62314 0.3898 70.34 6.26 -15.52% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220705 6.49 6.49 6.29 6.37 -2.3% 0% -15.85% 60594 0.3858 69.62 6.37 -14.04% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220704 6.4 6.58 6.27 6.52 1.56% 1.56% -13.87% 80512 0.517 93.29 6.42 -13.36% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220701 6.54 6.55 6.39 6.42 -1.98% -0.31% -15.19% 72320 0.4657 84.04 6.44 -13.09% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220630 6.53 6.67 6.48 6.55 -0.76% 0% -13.47% 108195 0.7092 127.98 6.55 -11.61% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220629 6.92 7.02 6.57 6.6 -7.3% -2.51% -12.81% 199388 1.3503 243.67 6.77 -8.64% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220628 6.83 7.12 6.73 7.12 0.99% 2.74% -5.94% 277653 1.9228 346.98 6.93 -6.48% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220627 7.69 7.8 6.98 7.05 -4.34% -3.03% -6.87% 475405 3.4542 623.32 7.27 -1.89% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220624 7.16 7.37 6.9 7.37 10% 2.65% -2.64% 386092 2.773 500.4 7.18 -3.1% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220623 6.13 6.7 6.04 6.7 10.02% 1.98% -11.49% 242257 1.5909 287.08 6.57 -11.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220622 6.06 6.18 6.03 6.09 -0.65% -0.16% -19.55% 21507 0.1311 23.66 6.1 -17.68% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220621 6.07 6.14 6 6.13 0.66% 0.66% -19.02% 27032 0.1647 29.72 6.09 -17.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220620 6 6.13 6 6.09 0.33% 0.16% -19.55% 19883 0.1209 21.82 6.08 -17.95% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220617 6.06 6.13 6.01 6.07 -0.16% -0.16% -19.82% 14425 0.0877 15.83 6.08 -17.95% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220616 6.08 6.14 6.03 6.08 0% 0% -19.68% 17457 0.1062 19.16 6.08 -17.95% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220615 6.14 6.18 6.08 6.08 -0.16% -0.49% -19.68% 24366 0.1488 26.85 6.11 -17.54% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220614 6 6.1 5.9 6.09 0.66% 1.5% -19.55% 22072 0.1324 23.89 6 -19.03% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220613 5.97 6.23 5.97 6.05 0.83% -0.17% -20.08% 23368 0.1417 25.57 6.06 -18.22% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220610 5.91 6.04 5.86 6 1.18% 0% -20.74% 15461 0.0927 16.73 6 -19.03% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220609 6 6.05 5.9 5.93 -1.5% -0.5% -21.66% 21813 0.1299 23.44 5.96 -19.57% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220608 6.06 6.09 5.88 6.02 -0.5% 0.33% -20.48% 22134 0.1329 23.98 6 -19.03% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220607 6.05 6.09 5.99 6.05 -0.49% 0.17% -20.08% 21303 0.1286 23.21 6.04 -18.49% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220606 6.09 6.11 6.04 6.08 0.33% 0% -19.68% 21519 0.1308 23.6 6.08 -17.95% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220602 5.98 6.07 5.91 6.06 1.34% 0.83% -19.95% 24044 0.1446 26.09 6.01 -18.89% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220601 5.96 6.02 5.93 5.98 0.17% 0% -21% 17248 0.1031 18.6 5.98 -19.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220531 5.99 6.02 5.9 5.97 -0.33% 0% -21.14% 22628 0.1352 24.4 5.97 -19.43% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220530 5.96 6.01 5.74 5.99 2.57% 1.53% -20.87% 39616 0.2339 42.21 5.9 -20.38% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220527 5.7 5.88 5.67 5.84 2.82% 0.52% -22.85% 37215 0.2161 39 5.81 -21.59% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220526 5.66 5.76 5.56 5.73 0.88% 0.7% -24.31% 21444 0.122 22.02 5.69 -23.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220525 5.49 5.7 5.49 5.68 1.43% 1.07% -24.97% 32273 0.1814 32.73 5.62 -24.16% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220524 6.2 6.2 5.58 5.6 -5.08% -4.6% -26.02% 72207 0.4237 76.46 5.87 -20.78% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220523 5.63 6.02 5.57 5.9 5.73% 1.37% -22.06% 61476 0.3578 64.57 5.82 -21.46% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220520 5.54 5.59 5.47 5.58 1.09% 0.54% -26.29% 20105 0.1116 20.14 5.55 -25.1% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220519 5.44 5.55 5.41 5.52 0.36% 0.18% -27.08% 22841 0.1258 22.7 5.51 -25.64% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220518 5.41 5.51 5.41 5.5 1.29% 0.18% -27.34% 16887 0.0927 16.73 5.49 -25.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220517 5.48 5.5 5.41 5.43 -0.91% -0.18% -28.27% 14740 0.0802 14.47 5.44 -26.59% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220516 5.43 5.54 5.41 5.48 1.29% 0% -27.61% 21102 0.1156 20.86 5.48 -26.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220513 5.37 5.43 5.33 5.41 0.74% 0.56% -28.53% 19435 0.1046 18.88 5.38 -27.4% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220512 5.36 5.44 5.28 5.37 -0.19% 0.19% -29.06% 17028 0.0913 16.48 5.36 -27.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220511 5.38 5.52 5.37 5.38 0% -1.28% -28.93% 30928 0.1686 30.42 5.45 -26.45% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220510 5.25 5.43 5.2 5.38 1.51% 0.37% -28.93% 19726 0.1057 19.07 5.36 -27.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220509 5.24 5.39 5.23 5.3 0.76% -0.38% -29.99% 11854 0.0631 11.39 5.32 -28.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220506 5.25 5.29 5.16 5.26 -0.94% 0.38% -30.52% 17427 0.0913 16.48 5.24 -29.28% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220505 5.25 5.37 5.24 5.31 1.34% 0% -29.85% 24405 0.1297 23.4 5.31 -28.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220429 5.06 5.27 5.06 5.24 4.17% 0.77% -30.78% 27816 0.1447 26.11 5.2 -29.82% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220428 5.26 5.26 4.92 5.03 -4.73% -0.79% -33.55% 34158 0.1732 31.25 5.07 -31.58% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220427 5 5.28 4.92 5.28 2.72% 3.33% -30.25% 35831 0.183 33.02 5.11 -31.04% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220426 5.56 5.6 5.1 5.14 -7.55% -3.75% -32.1% 61056 0.326 58.83 5.34 -27.94% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220425 6.05 6.06 5.52 5.56 -8.7% -3.14% -26.55% 52619 0.3022 54.53 5.74 -22.54% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220422 6.18 6.24 6.09 6.09 -2.25% -0.81% -19.55% 28163 0.173 31.22 6.14 -17.14% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220421 6.27 6.47 6.18 6.23 -1.11% -1.11% -17.7% 64103 0.4038 72.87 6.3 -14.98% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220420 6.08 6.33 6.07 6.3 3.11% 1.78% -16.78% 32134 0.1988 35.87 6.19 -16.46% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220419 6.05 6.13 6.02 6.11 0.99% 0.33% -19.29% 12276 0.0748 13.5 6.09 -17.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220418 6.08 6.08 5.99 6.05 -0.17% 0.33% -20.08% 10830 0.0653 11.78 6.03 -18.62% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220415 6.06 6.09 6.02 6.06 -0.49% 0.17% -19.95% 11211 0.0678 12.23 6.05 -18.35% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220414 6.03 6.12 6.03 6.09 1.16% 0% -19.55% 12933 0.0787 14.2 6.09 -17.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220413 6.08 6.15 6.01 6.02 -1.79% -0.66% -20.48% 11217 0.068 12.27 6.06 -18.22% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220412 6.02 6.14 5.96 6.13 2.17% 1.32% -19.02% 14273 0.0864 15.59 6.05 -18.35% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220411 6.1 6.11 5.96 6 -1.64% -0.33% -20.74% 18893 0.1138 20.54 6.02 -18.76% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220408 6.22 6.22 6.03 6.1 -0.97% 0% -19.42% 15861 0.0967 17.45 6.1 -17.68% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220401 6.28 6.28 6.18 6.22 -0.96% 0.16% -17.83% 15141 0.094 16.96 6.21 -16.19% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220331 6.29 6.35 6.26 6.28 -0.16% -0.32% -17.04% 13087 0.0824 14.87 6.3 -14.98% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220330 6.28 6.3 6.21 6.29 0.64% 0.48% -16.91% 11876 0.0744 13.43 6.26 -15.52% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220329 6.33 6.34 6.21 6.25 -0.79% -0.16% -17.44% 12455 0.078 14.08 6.26 -15.52% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220328 6.39 6.39 6.25 6.3 -1.1% -0.16% -16.78% 16838 0.1062 19.16 6.31 -14.84% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220325 6.32 6.44 6.31 6.37 0.63% -0.16% -15.85% 22343 0.1425 25.71 6.38 -13.9% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220324 6.34 6.36 6.3 6.33 -0.94% 0.16% -16.38% 20504 0.1296 23.39 6.32 -14.71% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220323 6.4 6.48 6.34 6.39 0% 0.16% -15.59% 22732 0.145 26.17 6.38 -13.9% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220322 6.31 6.45 6.28 6.39 1.11% 0.47% -15.59% 28647 0.1823 32.9 6.36 -14.17% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220321 6.26 6.34 6.25 6.32 0.8% 0.48% -16.51% 22987 0.1447 26.11 6.29 -15.11% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220318 6.22 6.28 6.17 6.27 0.8% 0.32% -17.17% 20006 0.125 22.56 6.25 -15.65% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220317 6.23 6.3 6.18 6.22 0.16% -0.32% -17.83% 34413 0.2149 38.78 6.24 -15.79% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220316 6.08 6.22 5.94 6.21 4.9% 1.97% -17.97% 38671 0.2356 42.51 6.09 -17.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220315 6.09 6.13 5.91 5.92 -4.21% -1.5% -21.8% 38081 0.229 41.32 6.01 -18.89% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220311 6.12 6.29 6.06 6.27 0.97% 1.79% -17.17% 20516 0.1263 22.79 6.16 -16.87% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220310 6.24 6.32 6.2 6.21 1.47% -0.48% -17.97% 28023 0.175 31.58 6.24 -15.79% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220309 6.24 6.3 5.9 6.12 -1.92% 0.49% -19.15% 40489 0.2466 44.5 6.09 -17.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220308 6.46 6.5 6.2 6.24 -3.41% -1.27% -17.57% 33647 0.2127 38.38 6.32 -14.71% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220307 6.55 6.56 6.42 6.46 -1.52% -0.15% -14.66% 30213 0.1956 35.3 6.47 -12.69% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220304 6.63 6.63 6.53 6.56 -1.06% -0.15% -13.34% 32394 0.2129 38.42 6.57 -11.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220303 6.69 6.69 6.58 6.63 -0.6% 0% -12.42% 30137 0.1997 36.04 6.63 -10.53% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220302 6.63 6.69 6.57 6.67 0.6% 0.3% -11.89% 20223 0.1345 24.27 6.65 -10.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220301 6.58 6.68 6.56 6.63 0.76% 0% -12.42% 23553 0.1561 28.17 6.63 -10.53% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220228 6.65 6.67 6.49 6.58 -0.9% 0.46% -13.08% 33107 0.217 39.16 6.55 -11.61% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220225 6.6 6.74 6.6 6.64 0.61% -0.45% -12.29% 30106 0.2009 36.25 6.67 -9.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220224 6.78 6.87 6.52 6.6 -3.51% -1.2% -12.81% 58789 0.3928 70.88 6.68 -9.85% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220223 6.77 6.85 6.71 6.84 1.63% 0.59% -9.64% 36064 0.2454 44.28 6.8 -8.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220222 6.79 6.82 6.66 6.73 -1.46% 0.15% -11.1% 25866 0.1737 31.34 6.72 -9.31% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220221 6.74 6.83 6.67 6.83 1.34% 0.59% -9.78% 27416 0.1861 33.58 6.79 -8.37% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220218 6.65 6.76 6.63 6.74 0.6% 0.6% -10.96% 19865 0.133 24 6.7 -9.58% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220217 6.74 6.82 6.67 6.7 -0.59% -0.45% -11.49% 31927 0.2148 38.76 6.73 -9.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220216 6.68 6.77 6.68 6.74 1.2% 0.15% -10.96% 25470 0.1715 30.95 6.73 -9.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220215 6.72 6.72 6.62 6.66 -0.45% -0.15% -12.02% 21420 0.1428 25.77 6.67 -9.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220214 6.61 6.73 6.52 6.69 1.06% 0.3% -11.62% 23863 0.1592 28.73 6.67 -9.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220211 6.77 6.77 6.6 6.62 -2.36% -0.75% -12.55% 32868 0.2191 39.54 6.67 -9.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220210 6.88 6.91 6.73 6.78 -1.74% -0.15% -10.44% 36987 0.2512 45.33 6.79 -8.37% 7.41 0% 7.43 0% 7.57 0% 0.72%
20220209 6.83 6.92 6.76 6.9 1.32% 0.44% -8.85% 39355 0.2703 48.78 6.87 -7.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211203 7.92 8.06 7.76 7.83 -4.04% -0.51% 3.43% 272068 2.1405 386.26 7.87 6.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211202 7.77 8.54 7.68 8.16 5.15% -1.81% 7.79% 419433 3.4854 628.95 8.31 12.15% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211201 7.64 7.77 7.54 7.76 1.97% 0.91% 2.51% 60456 0.4648 83.87 7.69 3.78% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211130 7.5 7.72 7.5 7.61 1.74% -0.39% 0.53% 58159 0.4443 80.18 7.64 3.1% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211129 7.4 7.54 7.36 7.48 -0.8% 0.27% -1.19% 40616 0.3029 54.66 7.46 0.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211126 7.5 7.62 7.4 7.54 -0.4% 0.27% -0.4% 45252 0.3401 61.37 7.52 1.48% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211125 7.67 7.73 7.55 7.57 -1.3% -0.53% 0% 52637 0.4006 72.29 7.61 2.7% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211124 7.68 7.8 7.65 7.67 -1.16% -0.78% 1.32% 62406 0.4821 87 7.73 4.32% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211123 7.75 7.89 7.69 7.76 0.13% -0.39% 2.51% 78852 0.6142 110.83 7.79 5.13% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211122 7.85 7.85 7.61 7.75 1.04% 0.39% 2.38% 85439 0.66 119.1 7.72 4.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211119 7.45 7.7 7.4 7.67 2.95% 0.79% 1.32% 100668 0.7662 138.26 7.61 2.7% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211118 7.52 7.66 7.43 7.45 -1.84% -0.67% -1.59% 73083 0.5483 98.94 7.5 1.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211117 7.53 7.63 7.44 7.59 -0.78% 0.66% 0.26% 101832 0.7678 138.55 7.54 1.75% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211116 7.58 8 7.45 7.65 1.59% -0.52% 1.06% 193298 1.4857 268.1 7.69 3.78% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211115 7.45 7.55 7.31 7.53 2.17% 1.07% -0.53% 74034 0.5518 99.57 7.45 0.54% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211112 7.14 7.44 7.12 7.37 3.22% 0.68% -2.64% 81849 0.5989 108.07 7.32 -1.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211111 7.04 7.22 7.01 7.14 0.71% 0.28% -5.68% 63685 0.4534 81.82 7.12 -3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211110 6.97 7.1 6.89 7.09 2.46% 1.29% -6.34% 64328 0.4505 81.29 7 -5.53% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211109 7.01 7.05 6.91 6.92 -1.14% -0.43% -8.59% 41762 0.2902 52.37 6.95 -6.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211108 6.91 7.05 6.91 7 0.57% 0.29% -7.53% 30079 0.21 37.9 6.98 -5.8% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211105 6.97 7.08 6.93 6.96 -0.29% -0.57% -8.06% 39717 0.278 50.17 7 -5.53% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211104 6.86 7.01 6.86 6.98 1.31% 0.29% -7.79% 30919 0.2151 38.82 6.96 -6.07% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211103 6.91 6.99 6.83 6.89 -0.29% 0% -8.98% 26847 0.185 33.38 6.89 -7.02% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211102 7.08 7.09 6.83 6.91 -2.54% -0.43% -8.72% 46926 0.3258 58.79 6.94 -6.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211101 6.78 7.13 6.77 7.09 4.73% 1.87% -6.34% 52962 0.3686 66.52 6.96 -6.07% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211029 6.6 6.86 6.58 6.77 2.11% 0.45% -10.57% 53831 0.3629 65.49 6.74 -9.04% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211028 6.7 6.84 6.55 6.63 -1.19% -0.3% -12.42% 67836 0.4511 81.4 6.65 -10.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211027 7.12 7.17 6.62 6.71 -5.76% -1.32% -11.36% 111831 0.7603 137.2 6.8 -8.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211026 7.15 7.23 7.07 7.12 -0.14% -0.14% -5.94% 47113 0.3361 60.65 7.13 -3.78% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211025 7.06 7.18 7.02 7.13 1.13% 0.28% -5.81% 43331 0.3081 55.6 7.11 -4.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211022 7.06 7.23 7.04 7.05 -0.14% -0.84% -6.87% 37707 0.268 48.36 7.11 -4.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211021 7.23 7.26 7 7.06 -2.75% -0.84% -6.74% 82683 0.5885 106.2 7.12 -3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211020 7.34 7.37 7.21 7.26 -1.09% -0.27% -4.1% 39269 0.286 51.61 7.28 -1.75% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211019 7.4 7.47 7.31 7.34 -0.68% -0.41% -3.04% 34962 0.2578 46.52 7.37 -0.54% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211018 7.35 7.4 7.22 7.39 1.37% 0.96% -2.38% 29018 0.2123 38.31 7.32 -1.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211015 7.33 7.38 7.21 7.29 -0.55% 0% -3.7% 33421 0.2436 43.96 7.29 -1.62% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211014 7.27 7.44 7.17 7.33 1.1% 0.14% -3.17% 40528 0.2965 53.5 7.32 -1.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211013 7.34 7.35 7.13 7.25 -1.09% 0.42% -4.23% 42406 0.3061 55.24 7.22 -2.56% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211012 7.67 7.67 7.2 7.33 -4.81% -1.08% -3.17% 60675 0.4498 81.17 7.41 0% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211011 7.69 7.71 7.54 7.7 0.52% 1.05% 1.72% 52130 0.3974 71.71 7.62 2.83% 7.41 0% 7.43 0% 7.57 0% 0.72%
20211008 7.63 7.79 7.51 7.66 2.41% -0.39% 1.19% 61719 0.4745 85.63 7.69 3.78% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210930 7.36 7.55 7.32 7.48 2.89% 0.13% -1.19% 49741 0.3715 67.04 7.47 0.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210929 7.58 7.62 7.22 7.27 -5.22% -2.15% -3.96% 76787 0.5707 102.98 7.43 0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210928 7.75 7.75 7.53 7.67 -0.26% 0.66% 1.32% 61499 0.4688 84.6 7.62 2.83% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210927 8.01 8.09 7.59 7.69 -4% -1.41% 1.59% 121058 0.9437 170.29 7.8 5.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210924 8.26 8.26 7.94 8.01 -2.91% -0.25% 5.81% 147674 1.1851 213.86 8.03 8.37% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210923 8.28 8.39 8.08 8.25 -1.2% 0.49% 8.98% 188233 1.5448 278.76 8.21 10.8% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210922 8.11 8.45 8 8.35 4.77% 0.72% 10.3% 312249 2.5875 466.92 8.29 11.88% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210917 7.85 8.07 7.77 7.97 0.5% 0.63% 5.28% 189190 1.4991 270.52 7.92 6.88% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210916 8 8.15 7.84 7.93 -1.61% -0.75% 4.76% 252770 2.0195 364.43 7.99 7.83% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210915 7.99 8.19 7.74 8.06 2.68% 0.5% 6.47% 495095 3.9686 716.15 8.02 8.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210914 7.3 7.85 7.26 7.85 9.94% 1.95% 3.7% 189120 1.4553 262.61 7.7 3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210913 7.02 7.19 6.92 7.14 2% 0.71% -5.68% 86742 0.6146 110.91 7.09 -4.32% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210910 7.22 7.25 6.99 7 -2.91% -1.41% -7.53% 107102 0.7606 137.25 7.1 -4.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210909 7.33 7.33 7.16 7.21 -1.64% -0.41% -4.76% 84297 0.6102 110.11 7.24 -2.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210908 7.15 7.33 7.11 7.33 2.81% 1.38% -3.17% 119269 0.8627 155.68 7.23 -2.43% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210907 7.1 7.16 6.99 7.13 1.13% 0.42% -5.81% 87553 0.6219 112.22 7.1 -4.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210906 6.99 7.05 6.89 7.05 1% 1.15% -6.87% 91084 0.6351 114.61 6.97 -5.94% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210729 6.86 7.13 6.82 7.08 4.73% 1.14% -6.47% 90401 0.6331 114.24 7 -5.53% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210728 7.09 7.14 6.68 6.76 -4.79% -1.46% -10.7% 122319 0.8391 151.42 6.86 -7.42% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210727 7.45 7.5 7.03 7.1 -3.92% -3.01% -6.21% 113177 0.8284 149.49 7.32 -1.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210726 7.52 7.57 7.25 7.39 -2.38% -0.54% -2.38% 102118 0.7583 136.84 7.43 0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210723 7.66 7.72 7.41 7.57 -0.79% -0.13% 0% 133554 1.0125 182.71 7.58 2.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210722 7.43 7.65 7.4 7.63 2.42% 0.93% 0.79% 152687 1.1539 208.23 7.56 2.02% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210721 7.47 7.53 7.38 7.45 -0.8% -0.13% -1.59% 107069 0.7988 144.15 7.46 0.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210720 7.39 7.65 7.27 7.51 2.32% 1.08% -0.79% 136326 1.013 182.8 7.43 0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210719 7.22 7.6 7.16 7.34 0.82% -1.21% -3.04% 196672 1.4611 263.66 7.43 0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210716 7.11 7.4 7.03 7.28 2.39% 0.69% -3.83% 149120 1.0784 194.6 7.23 -2.43% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210715 7.23 7.26 6.9 7.11 -1.93% 0.85% -6.08% 131245 0.9252 166.96 7.05 -4.86% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210714 7.2 7.42 7.15 7.25 0.69% -0.41% -4.23% 186001 1.3542 244.37 7.28 -1.75% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210713 7.06 7.34 6.98 7.2 2.86% 0.56% -4.89% 189183 1.3549 244.5 7.16 -3.37% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210712 7.06 7.3 6.97 7 0.14% -1.13% -7.53% 83731 0.5926 106.94 7.08 -4.45% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210709 7.08 7.09 6.78 6.99 -0.14% 0.72% -7.66% 69354 0.4811 86.82 6.94 -6.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210708 6.93 7.03 6.88 7 0.43% 0.57% -7.53% 69073 0.4805 86.71 6.96 -6.07% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210707 6.74 7.01 6.66 6.97 3.41% 1.46% -7.93% 84746 0.5822 105.06 6.87 -7.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210706 6.75 6.81 6.65 6.74 -0.15% 0.15% -10.96% 27826 0.1874 33.82 6.73 -9.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210705 6.63 6.75 6.59 6.75 2.12% 1.05% -10.83% 29044 0.194 35.01 6.68 -9.85% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210702 6.61 6.65 6.58 6.61 0% 0% -12.68% 25699 0.1699 30.66 6.61 -10.8% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210701 6.8 6.8 6.6 6.61 -2.94% -0.75% -12.68% 38613 0.2572 46.41 6.66 -10.12% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210630 6.73 6.88 6.72 6.81 1.04% 0.29% -10.04% 33293 0.2261 40.8 6.79 -8.37% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210629 6.85 6.87 6.71 6.74 -1.46% -0.44% -10.96% 29119 0.1971 35.57 6.77 -8.64% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210628 6.87 6.87 6.79 6.84 -0.58% 0.15% -9.64% 29147 0.1991 35.93 6.83 -7.83% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210625 7.03 7.03 6.81 6.88 -2.27% 0% -9.11% 58852 0.4047 73.03 6.88 -7.15% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210624 6.88 7.04 6.85 7.04 2.62% 1.15% -7% 80635 0.5611 101.25 6.96 -6.07% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210623 6.86 6.9 6.8 6.86 0% 0.15% -9.38% 33820 0.2317 41.81 6.85 -7.56% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210622 6.88 6.95 6.81 6.86 -0.58% 0% -9.38% 41408 0.284 51.25 6.86 -7.42% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210621 6.71 6.92 6.65 6.9 2.68% 0.58% -8.85% 66775 0.4579 82.63 6.86 -7.42% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210618 6.56 6.75 6.5 6.72 2.6% 1.05% -11.23% 35041 0.2331 42.06 6.65 -10.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210617 6.56 6.6 6.49 6.55 -0.15% 0.15% -13.47% 25810 0.1688 30.46 6.54 -11.74% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210616 6.66 6.68 6.53 6.56 -1.8% -0.46% -13.34% 27782 0.183 33.02 6.59 -11.07% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210615 6.64 6.75 6.58 6.68 0.6% 0.45% -11.76% 30103 0.2001 36.11 6.65 -10.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210611 6.79 6.84 6.63 6.64 -2.21% -1.04% -12.29% 38122 0.2559 46.18 6.71 -9.45% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210610 6.76 6.86 6.75 6.79 -0.15% -0.15% -10.3% 38121 0.2593 46.79 6.8 -8.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210609 6.75 6.84 6.7 6.8 0.44% 0.59% -10.17% 39815 0.2692 48.58 6.76 -8.77% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210608 6.94 6.96 6.76 6.77 -1.88% -0.73% -10.57% 43055 0.2938 53.02 6.82 -7.96% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210607 6.8 7.04 6.61 6.9 1.02% 0.44% -8.85% 72514 0.4984 89.94 6.87 -7.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210604 6.71 6.93 6.59 6.83 1.64% 0.74% -9.78% 76847 0.521 94.02 6.78 -8.5% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210603 6.89 6.91 6.7 6.72 -3.03% -0.88% -11.23% 99986 0.6776 122.28 6.78 -8.5% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210602 6.88 7.06 6.8 6.93 1.02% -0.29% -8.45% 165921 1.1527 208.01 6.95 -6.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210601 6.46 6.9 6.46 6.86 4.73% 2.24% -9.38% 116240 0.7804 140.83 6.71 -9.45% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210531 6.4 6.57 6.39 6.55 2.34% 0.61% -13.47% 42223 0.2749 49.61 6.51 -12.15% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210528 6.41 6.47 6.39 6.4 -0.62% -0.31% -15.46% 25703 0.1651 29.79 6.42 -13.36% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210527 6.43 6.49 6.41 6.44 -0.77% 0% -14.93% 33309 0.2145 38.71 6.44 -13.09% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210526 6.51 6.53 6.41 6.49 -0.31% 0.15% -14.27% 29339 0.19 34.29 6.48 -12.55% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210525 6.53 6.62 6.47 6.51 -0.31% -0.15% -14% 35065 0.2286 41.25 6.52 -12.01% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210524 6.41 6.57 6.4 6.53 1.56% 0.15% -13.74% 36793 0.2398 43.27 6.52 -12.01% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210521 6.35 6.48 6.35 6.43 0.78% 0% -15.06% 23301 0.1498 27.03 6.43 -13.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210520 6.37 6.47 6.29 6.38 -1.24% -0.16% -15.72% 35647 0.2279 41.13 6.39 -13.77% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210519 6.41 6.62 6.38 6.46 0.78% -0.62% -14.66% 61593 0.4006 72.29 6.5 -12.28% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210518 6.32 6.41 6.29 6.41 1.42% 0.79% -15.32% 22714 0.1445 26.08 6.36 -14.17% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210517 6.39 6.44 6.3 6.32 -1.25% -0.63% -16.51% 42306 0.2692 48.58 6.36 -14.17% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210514 6.24 6.42 6.24 6.4 2.56% 0.79% -15.46% 43275 0.2747 49.57 6.35 -14.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210513 6.29 6.34 6.24 6.24 -1.42% -0.64% -17.57% 26638 0.1672 30.17 6.28 -15.25% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210512 6.22 6.34 6.21 6.33 1.28% 0.8% -16.38% 27332 0.1716 30.97 6.28 -15.25% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210511 6.2 6.27 6.14 6.25 0.48% 0.64% -17.44% 22055 0.1369 24.7 6.21 -16.19% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210510 6.15 6.24 6.12 6.22 1.47% 0.65% -17.83% 28518 0.1763 31.81 6.18 -16.6% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210507 6.2 6.2 6.12 6.13 -0.49% -0.33% -19.02% 21177 0.1303 23.51 6.15 -17% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210506 6.1 6.19 6.1 6.16 0.49% 0% -18.63% 13670 0.0842 15.19 6.16 -16.87% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210430 6.24 6.25 6.09 6.13 -1.61% -0.33% -19.02% 28562 0.1757 31.71 6.15 -17% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210429 6.2 6.25 6.15 6.23 0.81% 0.48% -17.7% 21106 0.1309 23.62 6.2 -16.33% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210428 6.15 6.23 6.11 6.18 0.65% 0% -18.36% 18600 0.115 20.75 6.18 -16.6% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210427 6.26 6.28 6.08 6.14 -1.92% -0.16% -18.89% 34447 0.2119 38.24 6.15 -17% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210426 6.31 6.37 6.26 6.26 -0.79% -0.79% -17.31% 25602 0.1616 29.16 6.31 -14.84% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210423 6.49 6.49 6.25 6.31 -2.47% -0.63% -16.64% 42790 0.2716 49.01 6.35 -14.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210422 6.33 6.54 6.27 6.47 1.09% 1.09% -14.53% 67535 0.4322 77.99 6.4 -13.63% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210421 6.28 6.52 6.25 6.4 1.75% -0.47% -15.46% 88626 0.5695 102.77 6.43 -13.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210416 6.17 6.26 6.12 6.21 1.14% 0.32% -17.97% 31323 0.1939 34.99 6.19 -16.46% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210415 6.12 6.17 6.08 6.14 0.33% 0.33% -18.89% 17131 0.1049 18.93 6.12 -17.41% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210414 6.11 6.14 6.06 6.12 0.16% 0.49% -19.15% 16459 0.1003 18.1 6.09 -17.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210413 6.02 6.15 5.98 6.11 1.66% 1.33% -19.29% 22655 0.1367 24.67 6.03 -18.62% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210412 6.1 6.11 5.99 6.01 -1.31% -0.33% -20.61% 28396 0.1713 30.91 6.03 -18.62% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210409 6.18 6.18 6.06 6.09 -1.46% -0.16% -19.55% 34085 0.2079 37.52 6.1 -17.68% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210408 6.26 6.28 6.18 6.18 -1.59% -0.48% -18.36% 28113 0.1745 31.49 6.21 -16.19% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210407 6.31 6.31 6.25 6.28 -0.48% 0.16% -17.04% 22362 0.1402 25.3 6.27 -15.38% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210406 6.23 6.32 6.23 6.31 1.28% 0.32% -16.64% 28172 0.1771 31.96 6.29 -15.11% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210402 6.22 6.25 6.17 6.23 0.16% 0.32% -17.7% 25452 0.1581 28.53 6.21 -16.19% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210401 6.23 6.24 6.19 6.22 0% 0.16% -17.83% 17001 0.1056 19.06 6.21 -16.19% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210330 6.23 6.26 6.19 6.22 -0.16% 0.16% -17.83% 25290 0.1571 28.35 6.21 -16.19% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210329 6.31 6.35 6.22 6.23 -1.42% -0.64% -17.7% 46093 0.2889 52.13 6.27 -15.38% 7.41 0% 7.43 0% 7.57 0% 0.72%
20210326 6.44 6.45 6.24 6.32 -3.51% 0.32% -16.51% 69927 0.4406 79.51 6.3 -14.98% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201215 7.1 7.19 7.1 7.13 0% -0.28% -5.81% 12423 0.0888 16.02 7.15 -3.51% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201214 7.1 7.17 7.05 7.13 0.28% 0.14% -5.81% 15185 0.1081 19.51 7.12 -3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201211 7.26 7.33 7.05 7.11 -2.07% -0.14% -6.08% 35643 0.2537 45.78 7.12 -3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201210 7.26 7.36 7.24 7.26 -0.14% -0.55% -4.1% 20035 0.1462 26.38 7.3 -1.48% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201209 7.5 7.51 7.27 7.27 -2.68% -1.76% -3.96% 27914 0.2066 37.28 7.4 -0.13% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201208 7.47 7.53 7.45 7.47 -0.4% -0.27% -1.32% 19218 0.1439 25.97 7.49 1.08% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201207 7.66 7.71 7.49 7.5 -2.09% -1.06% -0.92% 28930 0.2193 39.57 7.58 2.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201204 7.64 7.7 7.62 7.66 -0.26% 0.13% 1.19% 23319 0.1784 32.19 7.65 3.24% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201203 7.77 7.78 7.65 7.68 -0.9% -0.26% 1.45% 32993 0.2541 45.85 7.7 3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201202 7.53 7.78 7.51 7.75 2.51% 0.91% 2.38% 46864 0.3598 64.93 7.68 3.64% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201201 7.43 7.58 7.39 7.56 1.48% 0.67% -0.13% 26731 0.2008 36.24 7.51 1.35% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201130 7.41 7.5 7.36 7.45 0.81% 0.27% -1.59% 28544 0.2122 38.29 7.43 0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201127 7.47 7.49 7.32 7.39 -0.81% 0% -2.38% 30226 0.2235 40.33 7.39 -0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201126 7.53 7.57 7.42 7.45 -1.59% -0.4% -1.59% 32447 0.2428 43.81 7.48 0.94% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201125 7.76 7.8 7.56 7.57 -2.32% -1.69% 0% 33632 0.2591 46.76 7.7 3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201124 7.82 7.82 7.72 7.75 -0.9% -0.13% 2.38% 29523 0.229 41.32 7.76 4.72% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201123 7.83 7.83 7.71 7.82 0.26% 0.39% 3.3% 31230 0.2432 43.89 7.79 5.13% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201120 7.79 7.82 7.72 7.8 -0.26% 0.26% 3.04% 23802 0.1851 33.4 7.78 4.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201119 7.78 7.83 7.69 7.82 0.64% 0.51% 3.3% 24755 0.1925 34.74 7.78 4.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201118 7.74 7.83 7.72 7.77 -0.13% -0.13% 2.64% 24423 0.1899 34.27 7.78 4.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201117 7.84 7.84 7.72 7.78 -0.51% 0.13% 2.77% 25704 0.1997 36.04 7.77 4.86% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201116 7.66 7.83 7.63 7.82 2.09% 0.51% 3.3% 34652 0.2695 48.63 7.78 4.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201113 7.62 7.66 7.53 7.66 0.13% 0.79% 1.19% 18887 0.1435 25.9 7.6 2.56% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201112 7.74 7.74 7.62 7.65 -0.52% -0.13% 1.06% 22465 0.1721 31.06 7.66 3.37% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201111 7.67 7.77 7.64 7.69 -0.52% -0.13% 1.59% 29142 0.2244 40.49 7.7 3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201110 7.8 7.87 7.67 7.73 -0.51% -0.51% 2.11% 39056 0.3033 54.73 7.77 4.86% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201109 7.69 7.85 7.62 7.77 1.57% 0% 2.64% 60774 0.4722 85.21 7.77 4.86% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201106 7.66 7.84 7.6 7.65 0% -0.78% 1.06% 64851 0.4997 90.17 7.71 4.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201105 7.4 7.67 7.4 7.65 3.52% 0.92% 1.06% 60556 0.4592 82.86 7.58 2.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201104 7.44 7.5 7.34 7.39 -1.2% -0.27% -2.38% 26127 0.1936 34.94 7.41 0% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201103 7.46 7.52 7.42 7.48 0.94% 0.13% -1.19% 33559 0.2506 45.22 7.47 0.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201102 7.22 7.45 7.16 7.41 2.21% 0.95% -2.11% 41364 0.3037 54.8 7.34 -0.94% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201030 7.48 7.5 7.21 7.25 -2.55% -1.36% -4.23% 44051 0.3237 58.41 7.35 -0.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201029 7.37 7.52 7.37 7.44 -0.93% -0.13% -1.72% 38427 0.2862 51.65 7.45 0.54% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201028 7.38 7.53 7.26 7.51 1.76% 1.21% -0.79% 43327 0.3215 58.02 7.42 0.13% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201027 7.28 7.46 7.25 7.38 0.96% -0.14% -2.51% 36902 0.2728 49.23 7.39 -0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201026 7.22 7.35 7.07 7.31 1.25% 0.97% -3.43% 42885 0.3105 56.03 7.24 -2.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201023 7.42 7.44 7.18 7.22 -2.56% -1.23% -4.62% 39938 0.2918 52.66 7.31 -1.35% 7.41 0% 7.43 0% 7.57 0% 0.72%
20201022 7.4 7.44 7.3 7.41 0% 0.54% -2.11% 30652 0.226 40.78 7.37 -0.54% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200909 8.97 9.05 8.79 8.79 -2.55% -1.01% 16.12% 44244 0.3931 70.94 8.88 19.84% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200908 8.89 9.08 8.86 9.02 1.46% 0.11% 19.15% 48835 0.4402 79.44 9.01 21.59% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200907 8.91 9.05 8.8 8.89 0.34% -0.78% 17.44% 55195 0.4946 89.25 8.96 20.92% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200904 8.67 8.96 8.62 8.86 0.91% 0.8% 17.04% 27047 0.2378 42.91 8.79 18.62% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200903 8.9 8.97 8.75 8.78 -1.46% -0.34% 15.98% 28635 0.2523 45.53 8.81 18.89% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200902 8.8 8.99 8.77 8.91 1.25% 0.22% 17.7% 44974 0.4 72.18 8.89 19.97% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200901 8.76 8.8 8.66 8.8 0.11% 0.8% 16.25% 27651 0.2413 43.54 8.73 17.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200831 8.83 8.9 8.76 8.79 -0.45% -0.57% 16.12% 38650 0.3415 61.62 8.84 19.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200828 8.74 8.86 8.68 8.83 0.23% 0.68% 16.64% 48138 0.4221 76.17 8.77 18.35% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200827 8.82 8.92 8.61 8.81 -0.11% 0.57% 16.38% 46194 0.4047 73.03 8.76 18.22% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200826 8.95 9 8.63 8.82 -2.43% 0.46% 16.51% 85880 0.7541 136.08 8.78 18.49% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200825 9.1 9.17 9.01 9.04 -0.66% -0.55% 19.42% 42942 0.3902 70.41 9.09 22.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200824 8.89 9.12 8.88 9.1 2.02% 0.78% 20.21% 37614 0.3396 61.28 9.03 21.86% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200821 8.96 9.04 8.81 8.92 -0.11% 0.11% 17.83% 47625 0.4244 76.58 8.91 20.24% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200820 9.01 9.05 8.89 8.93 -1.87% -0.45% 17.97% 47363 0.4249 76.67 8.97 21.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200819 9.35 9.35 9.04 9.1 -2.78% -0.33% 20.21% 92734 0.8462 152.7 9.13 23.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200818 9.36 9.42 9.31 9.36 0% 0% 23.65% 55082 0.5155 93.02 9.36 26.32% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200817 9.23 9.4 9.22 9.36 1.3% 0.32% 23.65% 89612 0.8358 150.82 9.33 25.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200814 9.3 9.3 9.06 9.24 0% 0.65% 22.06% 40030 0.3673 66.28 9.18 23.89% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200812 9.11 9.2 8.96 9.2 0.77% 1.77% 21.53% 59923 0.542 97.81 9.04 22% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200811 9.35 9.39 9.13 9.13 -2.14% -1.08% 20.61% 59996 0.5539 99.95 9.23 24.56% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200810 9.25 9.44 9.24 9.33 0.76% 0% 23.25% 50410 0.4703 84.87 9.33 25.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200807 9.55 9.55 9.16 9.26 -3.24% -0.86% 22.32% 90736 0.8472 152.88 9.34 26.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200806 9.75 9.76 9.43 9.57 -1.85% 0.1% 26.42% 88979 0.8508 153.53 9.56 29.01% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200805 9.65 9.76 9.44 9.75 1.25% 1.25% 28.8% 94071 0.9063 163.54 9.63 29.96% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200804 9.8 9.87 9.6 9.63 -1.93% -0.72% 27.21% 104805 1.017 183.52 9.7 30.9% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200803 9.88 9.88 9.67 9.82 0.31% 0.61% 29.72% 180338 1.7607 317.72 9.76 31.71% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200731 10.26 10.26 9.65 9.79 -4.58% -0.41% 29.33% 297189 2.9226 527.39 9.83 32.66% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200730 9.94 10.44 9.87 10.26 4.06% 0.88% 35.54% 209929 2.136 385.45 10.17 37.25% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200729 9.27 9.87 9.25 9.86 5.23% 2.07% 30.25% 138066 1.3336 240.65 9.66 30.36% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200728 9.11 9.42 9.11 9.37 1.85% 1.08% 23.78% 54639 0.5065 91.4 9.27 25.1% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200727 9.35 9.4 9.03 9.2 -1.81% 0% 21.53% 67133 0.6174 111.41 9.2 24.16% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200724 9.72 9.86 9.2 9.37 -3.9% -0.74% 23.78% 90999 0.8588 154.97 9.44 27.4% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200723 9.87 9.87 9.42 9.75 -1.71% 1.04% 28.8% 95829 0.9243 166.79 9.65 30.23% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200722 9.88 10.03 9.73 9.92 1.43% 0.51% 31.04% 125426 1.2382 223.44 9.87 33.2% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200721 9.88 9.9 9.65 9.78 0.51% 0.1% 29.19% 81455 0.7961 143.66 9.77 31.85% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200720 9.42 9.75 9.42 9.73 3.4% 0.93% 28.53% 99159 0.9557 172.46 9.64 30.09% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200717 9.09 9.43 8.96 9.41 3.52% 2.62% 24.31% 79274 0.7272 131.23 9.17 23.75% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200716 9.68 9.68 9 9.09 -6.39% -2.99% 20.08% 102893 0.9636 173.88 9.37 26.45% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200715 9.87 9.92 9.5 9.71 -1.72% 0.41% 28.27% 105668 1.0213 184.3 9.67 30.5% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200714 9.88 10.18 9.55 9.88 0.1% 0.51% 30.52% 146144 1.4369 259.29 9.83 32.66% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200713 9.48 9.91 9.47 9.87 4% 1.23% 30.38% 151031 1.4729 265.79 9.75 31.58% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200710 9.8 9.81 9.43 9.49 -3.16% -1.35% 25.36% 131371 1.264 228.09 9.62 29.82% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200709 9.16 9.83 9.1 9.8 7.1% 2.51% 29.46% 199006 1.9032 343.44 9.56 29.01% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200708 9.13 9.18 8.98 9.15 0.66% 1.1% 20.87% 130762 1.1839 213.64 9.05 22.13% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200707 9.12 9.29 8.92 9.09 0.11% -0.44% 20.08% 149765 1.3667 246.63 9.13 23.21% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200706 8.8 9.15 8.76 9.08 2.83% 1.45% 19.95% 164433 1.4714 265.52 8.95 20.78% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200703 8.69 8.97 8.63 8.83 1.61% 0.11% 16.64% 124926 1.1023 198.91 8.82 19.03% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200702 8.51 8.72 8.26 8.69 2.48% 2.6% 14.8% 130567 1.1059 199.56 8.47 14.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200701 8.5 8.53 8.41 8.48 0.12% 0.12% 12.02% 42845 0.3627 65.45 8.47 14.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200630 8.46 8.57 8.41 8.47 0.24% -0.24% 11.89% 65172 0.553 99.79 8.49 14.57% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200629 8.59 8.59 8.38 8.45 -2.2% -0.24% 11.62% 62668 0.5306 95.75 8.47 14.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200624 8.62 8.7 8.5 8.64 0.23% 0.82% 14.13% 37926 0.3252 58.68 8.57 15.65% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200623 8.53 8.68 8.5 8.62 0.7% 0.12% 13.87% 52689 0.4534 81.82 8.61 16.19% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200622 8.6 8.67 8.47 8.56 -0.35% 0.23% 13.08% 73543 0.6279 113.31 8.54 15.25% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200619 8.77 8.86 8.58 8.59 -2.05% -0.81% 13.47% 78416 0.6794 122.6 8.66 16.87% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200618 8.95 8.95 8.69 8.77 -2.12% -0.45% 15.85% 64962 0.5724 103.29 8.81 18.89% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200617 8.95 9.13 8.73 8.96 -0.11% 0.79% 18.36% 113397 1.0077 181.84 8.89 19.97% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200616 8.82 9.1 8.71 9 1.93% 0.78% 18.89% 99149 0.8856 159.81 8.93 20.51% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200615 8.69 8.97 8.69 8.83 1.61% -0.11% 16.64% 92132 0.8142 146.93 8.84 19.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200612 8.36 8.79 8.3 8.69 2% 0.7% 14.8% 131056 1.1309 204.07 8.63 16.46% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200611 8.4 8.64 8.35 8.52 1.07% 0.12% 12.55% 84973 0.723 130.47 8.51 14.84% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200610 8.2 8.49 8.1 8.43 3.06% 0.72% 11.36% 97810 0.8186 147.72 8.37 12.96% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200609 8.25 8.28 8.05 8.18 -2.39% 0.37% 8.06% 154915 1.2618 227.7 8.15 9.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200608 9.3 9.38 8.34 8.38 -9.6% -3.46% 10.7% 401174 3.4826 628.45 8.68 17.14% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200605 9.36 9.42 9.17 9.27 -1.17% -0.11% 22.46% 151392 1.4049 253.52 9.28 25.24% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200604 8.96 9.39 8.9 9.38 5.27% 2.07% 23.91% 278328 2.5575 461.51 9.19 24.02% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200603 8.36 9 8.32 8.91 6.58% 2.18% 17.7% 218015 1.9014 343.11 8.72 17.68% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200602 8.16 8.44 8.11 8.36 2.33% 1.09% 10.44% 94877 0.7842 141.51 8.27 11.61% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200601 7.9 8.18 7.88 8.17 2.64% 0.99% 7.93% 59102 0.4782 86.29 8.09 9.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200529 7.94 7.98 7.74 7.96 0.25% 1.4% 5.15% 67368 0.5289 95.44 7.85 5.94% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200528 7.94 7.98 7.67 7.94 -0.75% 1.79% 4.89% 65308 0.5094 91.92 7.8 5.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200527 8.07 8.08 7.87 8 -1.36% 0.76% 5.68% 59198 0.47 84.81 7.94 7.15% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200526 8.06 8.14 8.03 8.11 0.62% 0.37% 7.13% 33663 0.2719 49.07 8.08 9.04% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200525 7.95 8.15 7.88 8.06 1.51% 0.25% 6.47% 46839 0.3765 67.94 8.04 8.5% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200522 7.93 7.98 7.81 7.94 -0.25% 0.76% 4.89% 34511 0.272 49.08 7.88 6.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200521 7.96 8.01 7.86 7.96 -0.13% 0.38% 5.15% 50104 0.3971 71.66 7.93 7.02% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200520 8.09 8.12 7.9 7.97 -1.85% 0% 5.28% 66894 0.5334 96.25 7.97 7.56% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200519 8.22 8.23 8.1 8.12 -0.61% -0.25% 7.27% 45449 0.37 66.77 8.14 9.85% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200518 8.19 8.2 8.05 8.17 0.25% 0.25% 7.93% 59270 0.4831 87.18 8.15 9.99% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200515 8.15 8.18 8.08 8.15 0% 0.37% 7.66% 50573 0.4108 74.13 8.12 9.58% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200514 8.19 8.21 8.06 8.15 -0.49% 0.37% 7.66% 60205 0.4891 88.26 8.12 9.58% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200513 8.17 8.25 8.09 8.19 -0.12% 0.12% 8.19% 58660 0.4798 86.58 8.18 10.39% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200512 8.4 8.4 8.14 8.2 -2.38% -0.12% 8.32% 96842 0.7953 143.51 8.21 10.8% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200511 8.68 8.77 8.32 8.4 -3.67% -0.83% 10.96% 135972 1.1523 207.94 8.47 14.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200508 8.58 8.81 8.47 8.72 2.47% 0.69% 15.19% 124046 1.0744 193.88 8.66 16.87% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200507 8.59 8.68 8.44 8.51 -0.82% -0.35% 12.42% 87529 0.7475 134.89 8.54 15.25% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200506 8.36 8.64 8.36 8.58 1.3% 0.59% 13.34% 100248 0.8553 154.34 8.53 15.11% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200430 8.13 8.5 8.01 8.47 4.31% 2.54% 11.89% 104626 0.8646 156.02 8.26 11.47% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200429 7.97 8.19 7.87 8.12 1.63% 0.25% 7.27% 57758 0.4677 84.4 8.1 9.31% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200428 7.82 8.04 7.43 7.99 2.17% 3.5% 5.55% 73009 0.5634 101.67 7.72 4.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200427 7.8 7.9 7.72 7.82 0.9% 0.13% 3.3% 54642 0.4265 76.96 7.81 5.4% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200424 8.5 8.51 7.71 7.75 -7.85% -3.73% 2.38% 150538 1.2117 218.66 8.05 8.64% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200423 8.28 8.42 8.15 8.41 1.69% 1.69% 11.1% 97412 0.8057 145.39 8.27 11.61% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200422 8.16 8.28 8.08 8.27 0.73% 0.85% 9.25% 72475 0.5944 107.26 8.2 10.66% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200421 8.21 8.42 8.08 8.21 -0.73% 0.12% 8.45% 96915 0.7948 143.42 8.2 10.66% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200420 8.04 8.29 7.99 8.27 2.61% 1.35% 9.25% 124632 1.017 183.52 8.16 10.12% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200417 7.88 8.1 7.8 8.06 3.2% 1% 6.47% 123919 0.9893 178.52 7.98 7.69% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200416 8.06 8.06 7.81 7.81 -3.1% -0.89% 3.17% 68184 0.5374 96.98 7.88 6.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200415 8.06 8.19 7.88 8.06 -0.49% 0% 6.47% 108662 0.8758 158.04 8.06 8.77% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200414 7.95 8.1 7.86 8.1 1.63% 1.63% 7% 88650 0.7069 127.56 7.97 7.56% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200413 7.93 8.05 7.8 7.97 0.63% 0.63% 5.28% 83473 0.6608 119.24 7.92 6.88% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200410 7.81 8.01 7.67 7.92 1.15% 0.51% 4.62% 127308 1.0032 181.03 7.88 6.34% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200409 7.79 7.95 7.73 7.83 1.16% -0.13% 3.43% 88737 0.6953 125.47 7.84 5.8% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200408 7.7 7.81 7.62 7.74 0% 0.26% 2.25% 59049 0.4558 82.25 7.72 4.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200407 7.64 7.77 7.63 7.74 2.65% 0.39% 2.25% 71712 0.5529 99.77 7.71 4.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200403 7.65 7.67 7.42 7.54 -0.79% 0.13% -0.4% 55019 0.4145 74.8 7.53 1.62% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200402 7.36 7.64 7.21 7.6 1.47% 2.15% 0.4% 60069 0.447 80.66 7.44 0.4% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200401 7.58 7.67 7.35 7.49 -1.96% -0.4% -1.06% 52554 0.3954 71.35 7.52 1.48% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200331 7.56 7.73 7.56 7.64 0.13% 0.13% 0.92% 62630 0.4781 86.27 7.63 2.97% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200324 7.55 7.89 7.4 7.87 6.93% 3.55% 3.96% 140064 1.0642 192.04 7.6 2.56% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200323 7.24 7.61 7.23 7.36 -1.08% -1.34% -2.77% 95006 0.7084 127.83 7.46 0.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200320 7.39 7.46 7.27 7.44 1.92% 0.81% -1.72% 69412 0.5121 92.41 7.38 -0.4% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200319 7.16 7.39 7 7.3 0.83% 1.53% -3.57% 84468 0.6072 109.57 7.19 -2.97% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200318 7.34 7.49 7.14 7.24 -1.36% -1.63% -4.36% 101356 0.7457 134.56 7.36 -0.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200317 7.26 7.46 6.95 7.34 0.69% 1.52% -3.04% 119442 0.8634 155.8 7.23 -2.43% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200316 7.68 7.83 7.29 7.29 -3.57% -3.83% -3.7% 122834 0.9306 167.93 7.58 2.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200313 7.38 7.83 7.38 7.56 -4.18% 0% -0.13% 133098 1.0067 181.66 7.56 2.02% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200312 8.03 8.1 7.72 7.89 -4.36% -0.5% 4.23% 130083 1.0322 186.26 7.93 7.02% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200311 8.53 8.69 8.17 8.25 -1.55% -1.9% 8.98% 164595 1.3846 249.86 8.41 13.5% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200310 8.13 8.6 7.85 8.38 2.07% 2.2% 10.7% 169457 1.3894 250.72 8.2 10.66% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200309 8.47 8.78 8.14 8.21 -3.75% -3.07% 8.45% 178062 1.5075 272.03 8.47 14.3% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200306 8.47 8.76 8.32 8.53 -0.81% 0.24% 12.68% 136585 1.1624 209.76 8.51 14.84% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200305 8.69 8.78 8.41 8.6 0.35% 0.47% 13.61% 231641 1.983 357.84 8.56 15.52% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200304 8.2 8.66 8.05 8.57 2.63% 2.88% 13.21% 276705 2.3051 415.96 8.33 12.42% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200303 8.27 8.79 8.27 8.35 4.51% -3.24% 10.3% 459204 3.9632 715.17 8.63 16.46% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200302 7.78 8.06 7.7 7.99 4.58% 1.27% 5.55% 152252 1.2015 216.81 7.89 6.48% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200228 7.74 7.84 7.48 7.64 -4.02% -0.13% 0.92% 146494 1.12 202.11 7.65 3.24% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200227 8.05 8.18 7.78 7.96 -1.73% 0% 5.15% 150135 1.1947 215.59 7.96 7.42% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200226 8.23 8.6 7.93 8.1 -3.8% -0.86% 7% 211455 1.7286 311.93 8.17 10.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200225 8.22 8.5 8.06 8.42 -0.71% 0.84% 11.23% 231737 1.9341 349.01 8.35 12.69% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200224 7.74 8.6 7.74 8.48 8.44% 1.92% 12.02% 312941 2.6035 469.81 8.32 12.28% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200221 7.39 7.91 7.36 7.82 5.82% 1.56% 3.3% 284643 2.1916 395.48 7.7 3.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200220 7.04 7.49 7.04 7.39 5.87% 0.82% -2.38% 222883 1.6332 294.72 7.33 -1.08% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200219 7.09 7.14 6.96 6.98 -1.83% -0.71% -7.79% 119239 0.8379 151.2 7.03 -5.13% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200218 6.9 7.16 6.88 7.11 2.6% 0.71% -6.08% 95262 0.6725 121.35 7.06 -4.72% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200217 6.82 6.97 6.74 6.93 2.21% 0.87% -8.45% 102400 0.7039 127.02 6.87 -7.29% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200214 6.63 6.9 6.56 6.78 2.88% 0.44% -10.44% 128581 0.8677 156.58 6.75 -8.91% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200213 6.71 6.73 6.57 6.59 -2.23% -0.9% -12.95% 74396 0.4944 89.22 6.65 -10.26% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200212 6.55 6.78 6.5 6.74 3.69% 0.9% -10.96% 107054 0.7155 129.11 6.68 -9.85% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200211 6.56 6.6 6.48 6.5 -1.22% -0.46% -14.13% 65494 0.428 77.23 6.53 -11.88% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200210 6.44 6.63 6.44 6.58 1.7% 0.46% -13.08% 65836 0.431 77.78 6.55 -11.61% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200207 6.48 6.5 6.33 6.47 -0.31% 0.94% -14.53% 64292 0.4124 74.42 6.41 -13.5% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200206 6.3 6.52 6.17 6.49 3.84% 1.88% -14.27% 102824 0.6545 118.11 6.37 -14.04% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200205 6.19 6.39 6.19 6.25 1.79% -0.64% -17.44% 83607 0.5256 94.85 6.29 -15.11% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200204 5.98 6.28 5.98 6.14 -2.54% 0% -18.89% 113599 0.6973 125.83 6.14 -17.14% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200203 6.3 6.3 6.3 6.3 -10% 0% -16.78% 19495 0.1228 22.16 6.3 -14.98% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200123 7.16 7.29 6.91 7 -2.51% -1.41% -7.53% 89788 0.6378 115.09 7.1 -4.18% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200122 7.12 7.25 7 7.18 0% 0.7% -5.15% 63498 0.4527 81.69 7.13 -3.78% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200121 7.27 7.3 7.13 7.18 -1.24% 0% -5.15% 58800 0.4222 76.19 7.18 -3.1% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200120 7.28 7.31 7.11 7.27 -0.27% 0.97% -3.96% 94059 0.677 122.17 7.2 -2.83% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200117 7.37 7.45 7.26 7.29 -0.95% -0.82% -3.7% 69945 0.5138 92.72 7.35 -0.81% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200116 7.38 7.65 7.33 7.36 0% -1.6% -2.77% 101996 0.7631 137.7 7.48 0.94% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200115 7.4 7.47 7.19 7.36 -0.54% 0.68% -2.77% 78496 0.5735 103.49 7.31 -1.35% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200114 7.52 7.55 7.36 7.4 -1.2% -0.4% -2.25% 102139 0.7593 137.02 7.43 0.27% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200113 7.57 7.63 7.39 7.49 -0.79% 0.4% -1.06% 98084 0.732 132.09 7.46 0.67% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200110 7.7 7.7 7.52 7.55 -1.44% -0.53% -0.26% 68992 0.5237 94.5 7.59 2.43% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200109 7.71 7.77 7.53 7.66 0.52% 0.26% 1.19% 98023 0.7486 135.09 7.64 3.1% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200108 7.72 7.86 7.58 7.62 -2.18% -1.17% 0.66% 140479 1.0831 195.45 7.71 4.05% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200107 7.27 7.85 7.27 7.79 7.3% 2.37% 2.91% 185714 1.4139 255.14 7.61 2.7% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200106 7.24 7.34 7.11 7.26 -0.41% 0% -4.1% 118213 0.8577 154.77 7.26 -2.02% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200103 7.53 7.55 7.17 7.29 -3.06% -0.68% -3.7% 126647 0.9296 167.75 7.34 -0.94% 7.41 0% 7.43 0% 7.57 0% 0.72%
20200102 7.42 7.58 7.42 7.52 1.76% 0.13% -0.66% 63623 0.4779 86.24 7.51 1.35% 7.41 0% 7.43 0% 7.57 0% 0.72%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1