股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.32	5.39	5.29	5.37	0.94%	0.19%	16.23%	52774	0.2827	110.33	5.36	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230927	5.26	5.34	5.25	5.32	0.76%	0%	15.15%	44071	0.2344	92.03	5.32	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230926	5.27	5.32	5.21	5.28	0.38%	0.19%	14.29%	46208	0.2434	95.62	5.27	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230925	5.37	5.38	5.24	5.26	-1.5%	-0.38%	13.85%	45646	0.2409	94.45	5.28	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230922	5.22	5.35	5.21	5.34	2.1%	0.75%	15.58%	39613	0.21	83.12	5.3	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230921	5.26	5.29	5.21	5.23	-0.57%	-0.38%	13.2%	27334	0.1434	58.53	5.25	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230920	5.29	5.33	5.25	5.26	-0.57%	-0.57%	13.85%	30659	0.1623	63.4	5.29	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230919	5.38	5.38	5.28	5.29	-1.49%	-0.38%	14.5%	37692	0.2001	73.69	5.31	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230918	5.29	5.4	5.24	5.37	1.51%	0.19%	16.23%	46790	0.2509	90.25	5.36	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230915	5.32	5.33	5.25	5.29	0%	0%	14.5%	30053	0.1591	55.67	5.29	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230914	5.38	5.38	5.22	5.29	-1.49%	0%	14.5%	47787	0.2526	89.28	5.29	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230913	5.46	5.46	5.33	5.37	-1.47%	0%	16.23%	43356	0.233	84.43	5.37	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230912	5.48	5.5	5.43	5.45	0.18%	-0.18%	17.97%	45716	0.2495	88.64	5.46	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230911	5.42	5.45	5.36	5.44	0.74%	0.37%	17.75%	40691	0.2205	76.5	5.42	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230908	5.39	5.42	5.36	5.4	0.19%	0.19%	16.88%	29628	0.1598	52.78	5.39	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230907	5.49	5.5	5.38	5.39	-2%	-0.74%	16.67%	46405	0.2521	80.09	5.43	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230906	5.45	5.51	5.4	5.5	0.92%	0.36%	19.05%	54882	0.3005	97.36	5.48	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230905	5.44	5.48	5.4	5.45	0.18%	0.18%	17.97%	46628	0.2538	86.17	5.44	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230904	5.35	5.45	5.33	5.44	1.49%	0.93%	17.75%	53751	0.2898	93.56	5.39	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230901	5.35	5.39	5.32	5.36	0.19%	0.19%	16.02%	24626	0.1318	45.32	5.35	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230831	5.39	5.42	5.33	5.35	-0.93%	-0.19%	15.8%	39418	0.2112	71.5	5.36	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230830	5.38	5.47	5.36	5.4	0.75%	-0.18%	16.88%	52257	0.2829	94.85	5.41	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230829	5.23	5.36	5.21	5.36	2.49%	0.94%	16.02%	57214	0.304	79.24	5.31	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230828	5.46	5.46	5.22	5.23	1.36%	-1.51%	13.2%	65351	0.3469	94.07	5.31	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230825	5.34	5.34	5.12	5.16	-2.82%	-0.96%	11.69%	54024	0.2812	102.35	5.21	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230824	5.29	5.35	5.21	5.31	0.38%	0.19%	14.94%	36487	0.1932	70.2	5.3	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230823	5.36	5.41	5.29	5.29	-2.22%	-0.56%	14.5%	33039	0.1759	64.07	5.32	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230822	5.52	5.53	5.27	5.41	-1.46%	0.56%	17.1%	80716	0.434	155.36	5.38	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230821	5.52	5.56	5.49	5.49	-0.54%	-0.54%	18.83%	30365	0.1675	64.91	5.52	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230818	5.58	5.61	5.52	5.52	-1.08%	-0.9%	19.48%	35551	0.198	72.65	5.57	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230817	5.56	5.6	5.5	5.58	1.09%	0.36%	20.78%	44858	0.2496	88.01	5.56	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230816	5.6	5.6	5.51	5.52	-1.78%	-0.36%	19.48%	59092	0.3274	106.73	5.54	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230815	5.62	5.66	5.58	5.62	-0.35%	0%	21.65%	30548	0.1717	55.77	5.62	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230814	5.6	5.64	5.55	5.64	0.18%	0.71%	22.08%	51316	0.2872	88.73	5.6	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230811	5.7	5.71	5.63	5.63	-1.4%	-0.53%	21.86%	50115	0.2835	80.32	5.66	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230810	5.68	5.75	5.68	5.71	-0.17%	0%	23.59%	31463	0.1797	40.55	5.71	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230809	5.78	5.79	5.72	5.72	-1.04%	-0.52%	23.81%	42504	0.2442	53.94	5.75	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230808	5.8	5.82	5.76	5.78	-0.17%	0%	25.11%	37449	0.2164	58.89	5.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230807	5.78	5.83	5.77	5.79	0%	0%	25.32%	53471	0.3096	80.17	5.79	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230804	5.82	5.84	5.78	5.79	-0.52%	-0.17%	25.32%	54327	0.3152	84	5.8	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230803	5.77	5.83	5.74	5.82	1.04%	0.34%	25.97%	82158	0.4763	130.17	5.8	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230802	5.73	5.78	5.72	5.76	0.52%	0%	24.68%	55577	0.3201	89.37	5.76	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230801	5.76	5.77	5.71	5.73	-0.52%	0%	24.03%	54038	0.3095	84.98	5.73	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230731	5.68	5.77	5.67	5.76	1.23%	0.52%	24.68%	98110	0.5623	154.86	5.73	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230728	5.64	5.69	5.6	5.69	0.71%	0.53%	23.16%	54152	0.3063	87.02	5.66	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230727	5.66	5.71	5.64	5.65	-0.18%	-0.35%	22.29%	46131	0.2617	66.78	5.67	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230726	5.7	5.71	5.65	5.66	-0.88%	-0.35%	22.51%	47664	0.2705	65.21	5.68	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230725	5.67	5.72	5.66	5.71	1.24%	0.18%	23.59%	69418	0.3954	87.25	5.7	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230724	5.6	5.65	5.59	5.64	0.18%	0.36%	22.08%	36608	0.2059	45.13	5.62	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230721	5.62	5.67	5.6	5.63	0%	0%	21.86%	39996	0.2252	47.61	5.63	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230720	5.7	5.72	5.62	5.63	-1.05%	-0.71%	21.86%	70286	0.3982	81	5.67	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230719	5.76	5.77	5.67	5.69	-0.87%	0%	23.16%	68546	0.3903	80.21	5.69	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230718	5.79	5.79	5.7	5.74	-0.52%	0.17%	24.24%	54672	0.3132	61.46	5.73	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230717	5.73	5.83	5.66	5.77	0%	0.7%	24.89%	80355	0.4608	84.88	5.73	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230714	5.9	5.91	5.76	5.77	-1.87%	-0.52%	24.89%	123662	0.7175	125.12	5.8	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230713	5.86	5.91	5.84	5.88	0.68%	0.34%	27.27%	84271	0.4941	88.14	5.86	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230712	5.81	5.92	5.8	5.84	0.17%	-0.51%	26.41%	110454	0.6489	98.56	5.87	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230711	5.78	5.84	5.73	5.83	0.87%	0.87%	26.19%	74203	0.4287	72.74	5.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230710	5.77	5.83	5.74	5.78	0.17%	0%	25.11%	61566	0.3557	56.69	5.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230707	5.82	5.83	5.76	5.77	-1.37%	-0.17%	24.89%	67611	0.3911	60.07	5.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230706	5.91	5.91	5.83	5.85	0%	-0.17%	26.62%	59015	0.3456	53.31	5.86	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230705	5.95	5.98	5.84	5.85	-1.85%	-0.85%	26.62%	102885	0.6066	76.14	5.9	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230704	5.93	5.98	5.89	5.96	0.34%	0%	29%	105949	0.6311	82.45	5.96	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230703	5.89	5.98	5.88	5.94	0.85%	0%	28.57%	124039	0.7373	99.62	5.94	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230630	5.86	5.9	5.82	5.89	0.51%	0.17%	27.49%	97225	0.5713	80.83	5.88	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230629	5.72	5.89	5.69	5.86	2.27%	0.51%	26.84%	144284	0.8415	120.38	5.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230628	5.79	5.79	5.66	5.73	-0.87%	0.35%	24.03%	84231	0.481	70.41	5.71	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230627	5.65	5.79	5.63	5.78	1.94%	0.52%	25.11%	74827	0.4301	64.17	5.75	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230626	5.75	5.81	5.66	5.67	-1.73%	-0.7%	22.73%	105799	0.6038	90.98	5.71	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230621	5.83	5.95	5.76	5.77	-2.2%	-1.37%	24.89%	128185	0.7496	115.6	5.85	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230620	5.98	6.03	5.89	5.9	0.17%	-1.01%	27.71%	227447	1.3564	216.81	5.96	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230619	5.82	5.9	5.76	5.89	0.86%	0.86%	27.49%	130911	0.7642	136.29	5.84	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230616	5.8	5.84	5.77	5.84	0.52%	0.34%	26.41%	66512	0.3868	72.75	5.82	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230615	5.72	5.82	5.72	5.81	0.87%	0.52%	25.76%	73828	0.4268	75.04	5.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230614	5.86	5.87	5.75	5.76	-1.54%	-0.69%	24.68%	85951	0.4981	85.12	5.8	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230613	5.71	5.92	5.71	5.85	1.92%	-0.17%	26.62%	121462	0.7117	121.91	5.86	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230612	5.67	5.75	5.61	5.74	1.41%	0.88%	24.24%	75524	0.4296	74.63	5.69	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230609	5.63	5.67	5.59	5.66	0.89%	0.53%	22.51%	64636	0.3641	57.27	5.63	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230608	5.73	5.73	5.58	5.61	-1.23%	-0.53%	21.43%	80095	0.4514	57.14	5.64	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230607	5.72	5.76	5.65	5.68	-0.7%	-0.35%	22.94%	91415	0.521	57.17	5.7	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230606	5.93	5.93	5.7	5.72	-3.54%	-1.55%	23.81%	119379	0.6931	76.51	5.81	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230605	5.94	5.97	5.91	5.93	-0.5%	0%	28.35%	79678	0.4727	52.72	5.93	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230602	5.85	5.98	5.83	5.96	1.71%	0.68%	29%	128108	0.7581	83.24	5.92	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230601	5.85	5.93	5.75	5.86	0%	0.51%	26.84%	102505	0.5971	55.35	5.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230531	5.92	5.92	5.84	5.86	-0.85%	-0.17%	26.84%	80986	0.475	43.35	5.87	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230530	5.89	5.96	5.86	5.91	-0.17%	0.17%	27.92%	104400	0.6161	61.47	5.9	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230529	6	6.01	5.88	5.92	-2.95%	-0.17%	28.14%	169656	1.0067	87.96	5.93	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230526	6.05	6.18	5.86	6.1	1.16%	1.5%	32.03%	313039	1.8828	163.86	6.01	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230525	5.83	6.05	5.83	6.03	3.61%	0.67%	30.52%	274103	1.6411	152.12	5.99	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230524	5.85	5.91	5.81	5.82	-0.51%	-0.68%	25.97%	75820	0.4446	44.94	5.86	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230523	5.93	5.93	5.84	5.85	-1.68%	-0.51%	26.62%	101463	0.5969	58.34	5.88	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230522	5.96	6.03	5.91	5.95	0.17%	-0.17%	28.79%	101207	0.6027	57.49	5.96	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230519	5.91	6	5.86	5.94	0.17%	0%	28.57%	113234	0.6723	62.72	5.94	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230518	5.98	5.98	5.87	5.93	-0.84%	0.17%	28.35%	140344	0.8313	74.11	5.92	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230517	5.9	6.02	5.88	5.98	0%	0.5%	29.44%	206977	1.2311	110.12	5.95	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230516	5.74	6.1	5.71	5.98	3.64%	0.5%	29.44%	342143	2.0374	185.56	5.95	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230515	5.62	5.8	5.6	5.77	3.04%	0.7%	24.89%	178264	1.0209	102.13	5.73	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230510	5.52	5.76	5.5	5.74	3.99%	1.06%	24.24%	207281	1.1766	105.8	5.68	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230509	5.66	5.67	5.52	5.52	-2.82%	-0.9%	19.48%	128352	0.7152	64.68	5.57	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230508	5.69	5.75	5.62	5.68	0.35%	0%	22.94%	136390	0.7747	66.98	5.68	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230505	5.79	5.82	5.6	5.66	-3.08%	0%	22.51%	152080	0.8609	68.21	5.66	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230504	5.74	5.86	5.68	5.84	1.92%	0.86%	26.41%	139707	0.8092	54.44	5.79	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230428	5.48	5.75	5.39	5.73	-1.21%	1.78%	24.03%	202834	1.1412	74.09	5.63	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230427	5.84	5.87	5.73	5.8	0%	-0.17%	25.54%	123767	0.7192	44.59	5.81	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230426	5.62	5.84	5.59	5.8	3.02%	0.69%	25.54%	170541	0.9826	53.27	5.76	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230425	5.83	5.86	5.52	5.63	-3.6%	-0.71%	21.86%	182104	1.0326	49.68	5.67	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230424	6.05	6.05	5.8	5.84	-3.47%	-0.68%	26.41%	210051	1.2344	50.23	5.88	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230421	6.39	6.43	6.04	6.05	-5.62%	-2.26%	30.95%	324564	2.0078	64.35	6.19	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230420	6.38	6.44	6.25	6.41	0%	1.1%	38.74%	196098	1.2427	36.77	6.34	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230419	6.3	6.48	6.22	6.41	1.91%	0.94%	38.74%	288237	1.8296	52.36	6.35	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230418	6.7	6.71	6.24	6.29	-6.54%	-1.1%	36.15%	485247	3.0874	83.53	6.36	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230417	6.73	6.76	6.65	6.73	0.45%	0.3%	45.67%	203531	1.366	35.12	6.71	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230414	6.77	6.82	6.66	6.7	-0.74%	-0.3%	45.02%	282675	1.8988	49.86	6.72	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230413	6.95	7.05	6.74	6.75	-2.6%	-1.89%	46.1%	452678	3.114	84.45	6.88	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230412	6.93	6.99	6.76	6.93	-1.56%	0.58%	50%	491061	3.3822	97.94	6.89	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230411	7.19	7.25	6.81	7.04	-1.54%	0.28%	52.38%	689981	4.8428	150.76	7.02	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230410	7.69	7.69	7.13	7.15	2.29%	-2.32%	54.76%	1076723	7.8811	271.38	7.32	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230407	6.76	7.07	6.74	6.99	2.95%	0.43%	51.3%	668250	4.6495	194.94	6.96	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230406	6.72	6.88	6.65	6.79	-0.59%	0.15%	46.97%	355202	2.4068	121.97	6.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230404	6.86	6.98	6.71	6.83	0.15%	0%	47.84%	558372	3.8125	210.81	6.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230403	6.45	7.08	6.38	6.82	5.9%	0.59%	47.62%	741409	5.0291	337.06	6.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230331	6.38	6.46	6.36	6.44	0.63%	0.31%	39.39%	87697	0.5632	52.65	6.42	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230330	6.36	6.41	6.31	6.4	0.31%	0.79%	38.53%	105303	0.6689	62.17	6.35	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230329	6.43	6.46	6.35	6.38	-0.47%	-0.47%	38.1%	118122	0.757	70.94	6.41	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230328	6.52	6.54	6.4	6.41	-1.69%	-0.62%	38.74%	149540	0.964	90.69	6.45	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230327	6.58	6.59	6.45	6.52	-2.1%	0.15%	41.13%	265658	1.7289	163.35	6.51	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230324	6.39	6.73	6.39	6.66	4.23%	0.45%	44.16%	400135	2.6523	283.97	6.63	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230323	6.39	6.42	6.36	6.39	-0.62%	0.16%	38.31%	81864	0.5227	62.29	6.38	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230322	6.4	6.47	6.34	6.43	0.78%	0.47%	39.18%	119736	0.7666	105.23	6.4	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230321	6.35	6.39	6.27	6.38	1.11%	0.79%	38.1%	109268	0.6915	96.75	6.33	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230320	6.2	6.33	6.2	6.31	1.12%	0.32%	36.58%	123146	0.7747	104.27	6.29	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230317	6.22	6.28	6.16	6.24	0.97%	0.32%	35.06%	100720	0.6261	78.82	6.22	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230316	6.33	6.34	6.16	6.18	-2.52%	-0.8%	33.77%	93716	0.5835	68.41	6.23	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230315	6.24	6.39	6.23	6.34	2.09%	0%	37.23%	114213	0.7238	77.14	6.34	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230314	6.38	6.38	6.11	6.21	-2.66%	0%	34.42%	146139	0.9077	92.42	6.21	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230313	6.38	6.44	6.3	6.38	0%	0.47%	38.1%	81826	0.52	51.71	6.35	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230310	6.48	6.49	6.37	6.38	-2.15%	-0.47%	38.1%	86493	0.5546	50.58	6.41	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230309	6.54	6.56	6.46	6.52	0%	0.31%	41.13%	87757	0.5704	49.78	6.5	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230308	6.42	6.55	6.42	6.52	0.93%	0.31%	41.13%	89249	0.5803	48.36	6.5	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230307	6.59	6.64	6.46	6.46	-2.56%	-1.22%	39.83%	143413	0.9379	73.24	6.54	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230306	6.64	6.66	6.49	6.63	-0.3%	0.76%	43.51%	199040	1.3091	99.94	6.58	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230303	6.65	6.7	6.56	6.65	-0.15%	0.3%	43.94%	181129	1.2	91.8	6.63	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230302	6.8	6.8	6.65	6.66	-2.06%	-0.75%	44.16%	214689	1.4396	104.65	6.71	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230301	6.83	6.83	6.7	6.8	-0.44%	0.59%	47.19%	172862	1.1687	73.93	6.76	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230228	6.83	6.88	6.72	6.83	0%	0.59%	47.84%	171655	1.1648	64.44	6.79	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230227	6.73	6.93	6.67	6.83	0.44%	0%	47.84%	208468	1.4246	68.06	6.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230224	6.8	6.87	6.74	6.8	0.15%	-0.15%	47.19%	155279	1.0576	49.11	6.81	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230223	6.83	6.88	6.75	6.79	-1.02%	-0.29%	46.97%	163681	1.114	47	6.81	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230222	6.78	6.87	6.7	6.86	0.88%	0.59%	48.48%	206960	1.4125	53.16	6.82	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230221	6.72	6.82	6.72	6.8	0.59%	0.29%	47.19%	182486	1.2376	38.32	6.78	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230220	6.69	6.77	6.59	6.76	1.05%	0.9%	46.32%	194095	1.3009	36.63	6.7	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230217	6.81	6.87	6.66	6.69	-1.76%	-0.89%	44.81%	281299	1.8983	46.44	6.75	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230216	6.98	7.16	6.73	6.81	-3.13%	-1.73%	47.4%	502133	3.4781	86.68	6.93	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230215	7.09	7.16	6.96	7.03	-0.85%	-0.57%	52.16%	484029	3.423	90.05	7.07	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230214	6.86	7.14	6.79	7.09	3.35%	1.43%	53.46%	574181	4.0129	110.84	6.99	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230213	6.75	6.89	6.71	6.86	1.18%	0.44%	48.48%	296771	2.0262	59.72	6.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230210	6.97	6.97	6.74	6.78	-3.14%	-0.88%	46.75%	472343	3.2316	97.05	6.84	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230209	6.86	7.01	6.81	7	-0.28%	1.3%	51.52%	577723	3.9932	129.51	6.91	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230208	6.69	7.18	6.64	7.02	4.93%	1.15%	51.95%	1028004	7.1337	258.84	6.94	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230207	6.79	6.87	6.61	6.69	-1.33%	-0.3%	44.81%	666499	4.4714	209.83	6.71	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230206	6.68	7.05	6.53	6.78	5.77%	0.74%	46.75%	990883	6.6726	379.07	6.73	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230203	6.44	6.49	6.31	6.41	-0.47%	0.31%	38.74%	178549	1.1401	94.02	6.39	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230202	6.48	6.52	6.42	6.44	-0.62%	-0.46%	39.39%	212391	1.3739	108.51	6.47	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230201	6.4	6.5	6.34	6.48	1.09%	0.93%	40.26%	251174	1.613	126.65	6.42	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230131	6.34	6.44	6.27	6.41	1.42%	0.31%	38.74%	272356	1.7416	132.73	6.39	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230130	6.3	6.35	6.26	6.32	1.44%	0%	36.8%	217774	1.3761	103.09	6.32	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230120	6.16	6.26	6.16	6.23	0.65%	0.48%	34.85%	121706	0.7548	49.28	6.2	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230119	6.2	6.22	6.16	6.19	-0.64%	0.16%	33.98%	119661	0.7399	40.12	6.18	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230118	6.23	6.28	6.16	6.23	1.14%	0%	34.85%	147148	0.916	55.35	6.23	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230117	6.16	6.25	6.12	6.16	0.33%	-0.16%	33.33%	127355	0.7858	48.46	6.17	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230116	6.18	6.24	6.1	6.14	-0.65%	-0.32%	32.9%	191295	1.1789	72.32	6.16	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230113	6.31	6.32	6.12	6.18	-1.59%	-0.16%	33.77%	272143	1.6846	109.07	6.19	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230112	6.3	6.34	6.23	6.28	0%	0%	35.93%	230856	1.4504	102.16	6.28	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230111	6.32	6.41	6.23	6.28	0.32%	-0.48%	35.93%	312395	1.9702	149.68	6.31	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230110	6.24	6.34	6.19	6.26	-1.26%	-0.16%	35.5%	314090	1.9697	165.82	6.27	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230109	6.12	6.45	6.08	6.34	3.93%	0.63%	37.23%	533197	3.3565	321.12	6.3	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230106	5.97	6.22	5.97	6.1	1.84%	0%	32.03%	339639	2.0725	278.42	6.1	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230105	5.93	5.99	5.9	5.99	1.01%	0.5%	29.65%	110761	0.6596	110.81	5.96	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230104	5.99	6	5.88	5.93	-0.34%	0%	28.35%	99226	0.5884	100.78	5.93	0%	4.68	0%	4.66	0%	4.62	0%	0%
20230103	5.75	5.96	5.73	5.95	3.12%	1.19%	28.79%	150682	0.8867	154.75	5.88	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221230	5.78	5.81	5.73	5.77	0.7%	0.17%	24.89%	59696	0.3439	45.12	5.76	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221229	5.77	5.85	5.73	5.73	-1.55%	-1.04%	24.03%	77944	0.4515	72.09	5.79	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221228	5.88	5.88	5.8	5.82	-1.02%	-0.17%	25.97%	76005	0.4433	64.27	5.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221227	5.85	5.9	5.75	5.88	1.2%	0.68%	27.27%	125149	0.7306	97.51	5.84	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221226	5.63	5.81	5.61	5.81	3.2%	1.22%	25.76%	96412	0.5538	70.89	5.74	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221223	5.6	5.67	5.56	5.63	0.72%	0.18%	21.86%	66392	0.3733	42.33	5.62	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221222	5.77	5.81	5.56	5.59	-3.62%	-1.41%	21%	103142	0.5853	54.81	5.67	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221221	5.77	5.8	5.61	5.8	0.69%	1.75%	25.54%	98280	0.5602	40.68	5.7	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221220	5.69	5.79	5.66	5.76	1.05%	0.17%	24.68%	83660	0.4809	33.09	5.75	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221219	5.88	5.95	5.69	5.7	-3.72%	-1.21%	23.38%	160473	0.9256	59.05	5.77	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221216	6.01	6.09	5.9	5.92	-2.15%	-0.67%	28.14%	132990	0.7928	47.17	5.96	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221215	5.92	6.05	5.88	6.05	3.07%	1.17%	30.95%	177360	1.0609	57.07	5.98	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221214	5.96	5.99	5.85	5.87	-1.84%	-0.68%	27.06%	172011	1.0171	46.15	5.91	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221213	6.06	6.08	5.95	5.98	-0.99%	-0.17%	29.44%	168751	1.0115	54.01	5.99	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221212	6.22	6.22	6.01	6.04	-2.89%	-0.33%	30.74%	240949	1.4604	78.45	6.06	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221209	6.29	6.41	6.2	6.22	-2.2%	-0.8%	34.63%	327265	2.0512	114.63	6.27	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221208	6.19	6.6	6.15	6.36	2.25%	-0.62%	37.66%	571883	3.6585	215.73	6.4	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221207	6.27	6.34	6.19	6.22	-0.96%	-0.64%	34.63%	206222	1.2904	87.43	6.26	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221206	6.28	6.32	6.18	6.28	-0.32%	0.64%	35.93%	257200	1.6039	107.09	6.24	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221205	6.32	6.35	6.19	6.3	-0.32%	0.48%	36.36%	326157	2.0436	140.19	6.27	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221202	6.17	6.44	6.13	6.32	2.6%	0.64%	36.8%	409536	2.571	186.88	6.28	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221201	6.11	6.22	6.07	6.16	1.65%	0.16%	33.33%	232836	1.4315	115.29	6.15	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221130	6.01	6.1	6.01	6.06	0.33%	0%	31.17%	122023	0.7394	62.07	6.06	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221129	5.98	6.06	5.97	6.04	0.5%	0.17%	30.74%	149357	0.9012	73.47	6.03	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221128	5.98	6.03	5.88	6.01	-0.33%	0.67%	30.09%	135603	0.8092	63.6	5.97	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221125	6.18	6.18	6.01	6.03	-3.05%	-0.82%	30.52%	204359	1.2417	92.15	6.08	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221124	6.17	6.24	6.14	6.22	0.97%	0.48%	34.63%	234999	1.4556	98.95	6.19	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221123	6.04	6.21	5.93	6.16	1.48%	1.65%	33.33%	250563	1.5195	95.06	6.06	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221122	6.21	6.21	6.02	6.07	-2.25%	-0.82%	31.39%	197164	1.2074	78.58	6.12	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221121	6.11	6.23	6.08	6.21	1.31%	0.65%	34.42%	199882	1.2337	80.83	6.17	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221118	6.14	6.2	6.08	6.13	0%	-0.33%	32.68%	199208	1.2254	77.47	6.15	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221117	6.11	6.13	6.06	6.13	-0.16%	0.66%	32.68%	154133	0.9393	56.57	6.09	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221116	6.2	6.23	6.1	6.14	-1.13%	-0.16%	32.9%	180993	1.1139	64.85	6.15	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221115	6.12	6.21	6.06	6.21	1.14%	0.98%	34.42%	221438	1.3627	74.45	6.15	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221114	6.3	6.3	6.08	6.14	-2.07%	-0.32%	32.9%	247667	1.5246	78.3	6.16	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221111	6.48	6.49	6.21	6.27	-0.95%	-1.1%	35.71%	389028	2.4648	122.54	6.34	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221110	6.09	6.44	6.07	6.33	3.09%	0.96%	37.01%	434356	2.725	143.83	6.27	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221109	6.21	6.21	6.13	6.14	-0.97%	-0.49%	32.9%	146766	0.905	51.36	6.17	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221108	6.26	6.26	6.14	6.2	-0.8%	0.32%	34.2%	178362	1.1027	60.66	6.18	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221107	6.19	6.26	6.12	6.25	0.97%	0.81%	35.28%	286088	1.773	96.99	6.2	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221104	6.04	6.21	6.04	6.19	2.82%	0.81%	33.98%	325765	1.9992	111.79	6.14	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221103	6.03	6.12	6.01	6.02	-0.99%	-0.5%	30.3%	251276	1.5209	89.07	6.05	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221102	6.03	6.13	5.9	6.08	0.5%	0.83%	31.6%	370909	2.2357	126.13	6.03	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221101	5.81	6.18	5.79	6.05	4.49%	0.83%	30.95%	419286	2.5161	131.02	6	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221031	5.58	5.85	5.53	5.79	6.24%	0.87%	25.32%	377046	2.1633	118.93	5.74	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221028	5.75	5.75	5.41	5.45	-5.71%	-1.98%	17.97%	235313	1.3083	77.28	5.56	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221027	5.84	5.96	5.76	5.78	-1.7%	-1.87%	25.11%	235996	1.3892	83.89	5.89	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221026	5.78	5.9	5.71	5.88	1.73%	0.86%	27.27%	245711	1.4323	88.37	5.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221025	5.7	5.81	5.55	5.78	0.52%	1.58%	25.11%	208597	1.1878	75.81	5.69	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221024	5.77	5.88	5.7	5.75	0.17%	-0.86%	24.46%	235010	1.3628	89.45	5.8	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221021	5.8	5.86	5.74	5.74	-1.37%	-0.86%	24.24%	204680	1.1861	81.47	5.79	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221020	5.93	5.93	5.71	5.82	-3.64%	0%	25.97%	367566	2.1408	152.46	5.82	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221019	5.97	6.3	5.96	6.04	3.6%	-0.82%	30.74%	607721	3.6995	287.23	6.09	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221018	5.76	5.93	5.72	5.83	1.57%	0%	26.19%	257903	1.5044	142.89	5.83	0%	4.68	0%	4.66	0%	4.62	0%	0%
20221017	5.62	5.74	5.58	5.74	1.59%	1.23%	24.24%	159629	0.9053	89.54	5.67	0%	4.68	0%	4.66	0%	4.62	0%	0%
20220720	6.38	6.55	6.24	6.41	3.39%	0.47%	38.74%	556997	3.5553	1027.93	6.38	35.46%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220719	6.29	6.35	6.13	6.2	-0.8%	-0.16%	34.2%	292946	1.8198	526.15	6.21	31.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220718	5.98	6.5	5.97	6.25	4.87%	0.64%	35.28%	436343	2.7112	783.88	6.21	31.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220715	6.12	6.2	5.95	5.96	-3.25%	-1%	29%	303799	1.8283	528.61	6.02	27.81%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220714	5.95	6.24	5.93	6.16	2.33%	0.16%	33.33%	400765	2.4655	712.84	6.15	30.57%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220713	5.7	6.08	5.68	6.02	3.79%	1.01%	30.3%	272683	1.6261	470.15	5.96	26.54%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220712	5.85	6.1	5.78	5.8	-1.19%	-2.03%	25.54%	242698	1.4364	415.3	5.92	25.69%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220711	6.01	6.02	5.82	5.87	-2.98%	-0.34%	27.06%	216171	1.274	368.35	5.89	25.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220708	5.95	6.31	5.94	6.05	1.85%	-1.47%	30.95%	413123	2.5353	733.02	6.14	30.36%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220707	5.7	6.01	5.65	5.94	4.39%	0.85%	28.57%	289652	1.7068	493.48	5.89	25.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220706	5.81	5.82	5.62	5.69	-1.9%	-0.35%	23.16%	128056	0.7312	211.41	5.71	21.23%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220705	5.81	5.88	5.69	5.8	-1.19%	0.52%	25.54%	169287	0.9771	282.5	5.77	22.51%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220704	5.81	5.88	5.67	5.87	0.34%	1.38%	27.06%	180262	1.0439	301.82	5.79	22.93%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220701	6.01	6.05	5.81	5.85	-3.78%	-0.68%	26.62%	320473	1.8866	545.47	5.89	25.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220630	5.74	6.15	5.74	6.08	5.92%	1.67%	31.6%	434871	2.6018	752.25	5.98	26.96%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220629	6.06	6.06	5.72	5.74	-5.28%	-2.21%	24.24%	366962	2.1533	622.57	5.87	24.63%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220628	6.1	6.13	5.98	6.06	-1.78%	0.33%	31.17%	373698	2.2582	652.9	6.04	28.24%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220627	5.92	6.36	5.85	6.17	4.22%	1.15%	33.55%	693899	4.2326	1223.75	6.1	29.51%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220624	6.05	6.05	5.86	5.92	-2.15%	-0.34%	28.14%	444927	2.6423	763.96	5.94	26.11%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220623	6.27	6.29	5.9	6.05	-2.1%	0.33%	30.95%	786881	4.7449	1371.87	6.03	28.03%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220622	5.69	6.18	5.65	6.18	9.96%	3%	33.77%	637641	3.8255	1106.05	6	27.39%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220621	5.85	5.87	5.58	5.62	-2.26%	-0.71%	21.65%	295447	1.6718	483.36	5.66	20.17%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220620	5.43	5.85	5.43	5.75	5.89%	0.88%	24.46%	427953	2.4376	704.77	5.7	21.02%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220617	5.38	5.5	5.35	5.43	0.18%	0%	17.53%	99096	0.538	155.55	5.43	15.29%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220616	5.45	5.49	5.38	5.42	-0.55%	-0.18%	17.32%	86348	0.4693	135.69	5.43	15.29%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220615	5.52	5.57	5.45	5.45	-1.27%	-0.91%	17.97%	127096	0.6991	202.13	5.5	16.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220614	5.5	5.53	5.33	5.52	-0.54%	1.47%	19.48%	138077	0.7514	217.25	5.44	15.5%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220613	5.38	5.76	5.37	5.55	2.02%	0%	20.13%	227369	1.2611	364.62	5.55	17.83%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220610	5.39	5.56	5.34	5.44	2.45%	-0.18%	17.75%	168767	0.9193	265.79	5.45	15.71%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220609	5.48	5.49	5.28	5.31	-2.75%	-0.75%	14.94%	105477	0.5647	163.27	5.35	13.59%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220608	5.55	5.56	5.31	5.46	-1.27%	0.55%	18.18%	172755	0.9382	271.26	5.43	15.29%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220607	5.64	5.66	5.49	5.53	-0.9%	-0.36%	19.7%	116577	0.6475	187.21	5.55	17.83%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220606	5.58	5.6	5.46	5.58	0%	0.72%	20.78%	147907	0.8195	236.94	5.54	17.62%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220602	5.45	5.59	5.35	5.58	2.01%	1.09%	20.78%	147801	0.8157	235.84	5.52	17.2%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220601	5.3	5.55	5.27	5.47	2.63%	0.55%	18.4%	167837	0.9133	264.06	5.44	15.5%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220531	5.32	5.37	5.24	5.33	1.33%	0.76%	15.37%	104990	0.5559	160.73	5.29	12.31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220530	5.24	5.28	5.18	5.26	0.77%	0.57%	13.85%	71363	0.3735	107.99	5.23	11.04%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220527	5.2	5.31	5.16	5.22	-0.38%	-0.57%	12.99%	89870	0.4718	136.41	5.25	11.46%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220526	5.25	5.29	5.16	5.24	-0.95%	0.19%	13.42%	95796	0.5006	144.74	5.23	11.04%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220525	5.09	5.32	5.09	5.29	3.52%	1.73%	14.5%	124632	0.6486	187.53	5.2	10.4%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220524	5.39	5.42	5.11	5.11	-5.19%	-2.67%	10.61%	145132	0.7619	220.29	5.25	11.46%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220523	5.24	5.39	5.22	5.39	2.86%	1.51%	16.67%	125281	0.6656	192.44	5.31	12.74%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220520	5.12	5.25	5.11	5.24	2.75%	1.16%	13.42%	122157	0.6329	182.99	5.18	9.98%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220519	4.91	5.12	4.91	5.1	2.2%	1.19%	10.39%	113017	0.57	164.8	5.04	7.01%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220518	4.93	5.04	4.91	4.99	1.63%	0%	8.01%	98759	0.4925	142.39	4.99	5.94%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220517	4.9	4.92	4.81	4.91	0%	0.82%	6.28%	68610	0.3344	96.68	4.87	3.4%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220516	4.88	4.96	4.85	4.91	1.24%	0.2%	6.28%	109089	0.5343	154.48	4.9	4.03%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220513	4.84	4.9	4.78	4.85	0.21%	0.41%	4.98%	66318	0.3205	92.66	4.83	2.55%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220512	4.73	4.89	4.73	4.84	2.11%	0.83%	4.76%	104452	0.5018	145.08	4.8	1.91%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220511	4.79	4.92	4.73	4.74	-0.84%	-2.27%	2.6%	131972	0.6398	184.98	4.85	2.97%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220510	4.63	4.81	4.6	4.78	2.14%	1.06%	3.46%	82466	0.3901	112.79	4.73	0.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220509	4.56	4.7	4.55	4.68	2.63%	0.65%	1.3%	79067	0.368	106.4	4.65	-1.27%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220506	4.49	4.6	4.43	4.56	-0.87%	0.44%	-1.3%	84351	0.3827	110.65	4.54	-3.61%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220505	4.49	4.64	4.44	4.6	2.68%	0.44%	-0.43%	102977	0.4715	136.32	4.58	-2.76%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220429	4.31	4.53	4.31	4.48	5.66%	0.45%	-3.03%	137065	0.6107	176.57	4.46	-5.31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220428	4.33	4.42	4.23	4.24	-3.2%	-1.62%	-8.23%	105170	0.4528	130.92	4.31	-8.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220427	4.1	4.38	4.06	4.38	4.04%	4.04%	-5.19%	171189	0.7215	208.6	4.21	-10.62%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220426	4.44	4.55	4.21	4.21	-5.18%	-3.66%	-8.87%	156636	0.6838	197.7	4.37	-7.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220425	4.88	4.88	4.44	4.44	-9.94%	-2.84%	-3.9%	196139	0.8969	259.32	4.57	-2.97%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220422	5.05	5.07	4.92	4.93	-3.33%	-0.8%	6.71%	126743	0.6305	182.29	4.97	5.52%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220421	5.34	5.41	5.06	5.1	-4.49%	-2.49%	10.39%	142751	0.7467	215.89	5.23	11.04%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220420	5.49	5.52	5.32	5.34	-2.55%	-1.48%	15.58%	90586	0.4907	141.87	5.42	15.07%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220419	5.42	5.51	5.38	5.48	1.11%	0.37%	18.61%	80830	0.4414	127.62	5.46	15.92%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220418	5.35	5.44	5.2	5.42	0.93%	1.12%	17.32%	76850	0.4117	119.03	5.36	13.8%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220415	5.51	5.51	5.35	5.37	-2.72%	-0.74%	16.23%	120040	0.6492	187.7	5.41	14.86%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220414	5.54	5.58	5.5	5.52	-0.18%	-0.18%	19.48%	94522	0.523	151.21	5.53	17.41%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220413	5.62	5.64	5.52	5.53	-2.81%	-0.72%	19.7%	109008	0.607	175.5	5.57	18.26%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220412	5.43	5.69	5.41	5.69	4.6%	2.34%	23.16%	149067	0.8289	239.66	5.56	18.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220411	5.64	5.64	5.41	5.44	-3.37%	-1.45%	17.75%	152781	0.8439	243.99	5.52	17.2%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220408	5.82	5.84	5.58	5.63	-1.75%	-0.35%	21.86%	139750	0.7897	228.32	5.65	19.96%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220407	5.9	5.91	5.72	5.73	-3.37%	-1.04%	24.03%	175184	1.0148	293.41	5.79	22.93%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220401	5.81	5.85	5.75	5.8	-1.02%	0%	25.54%	127181	0.7372	213.14	5.8	23.14%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220331	5.94	5.94	5.81	5.86	-1.51%	-0.17%	26.84%	185510	1.0893	314.94	5.87	24.63%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220330	5.92	5.97	5.88	5.95	0.85%	0.34%	28.79%	169740	1.0061	290.89	5.93	25.9%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220329	6.05	6.1	5.87	5.9	-2.8%	-1.01%	27.71%	227789	1.3578	392.58	5.96	26.54%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220328	6.1	6.13	5.98	6.07	-1.14%	0.33%	31.39%	234000	1.4155	409.26	6.05	28.45%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220325	6.18	6.29	6.11	6.14	-2.54%	-0.81%	32.9%	305832	1.8922	547.08	6.19	31.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220324	6.48	6.61	6.3	6.3	-5.41%	-1.87%	36.36%	510635	3.2764	947.29	6.42	36.31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220323	6.68	7.01	6.51	6.66	3.9%	-0.6%	44.16%	783201	5.2466	1516.93	6.7	42.25%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220322	6.17	6.77	6.11	6.41	4.23%	-1.54%	38.74%	735294	4.7903	1385	6.51	38.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220321	6.05	6.17	6	6.15	1.99%	0.99%	33.12%	297192	1.8098	523.26	6.09	29.3%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220318	5.75	6.04	5.7	6.03	4.87%	1.69%	30.52%	348532	2.0665	597.48	5.93	25.9%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220317	5.73	5.84	5.66	5.75	1.59%	0%	24.46%	266983	1.5364	444.21	5.75	22.08%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220316	5.54	5.66	5.34	5.66	3.28%	2.35%	22.51%	279767	1.5468	447.22	5.53	17.41%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220315	5.85	5.9	5.44	5.48	-7.28%	-4.03%	18.61%	293078	1.6741	484.03	5.71	21.23%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220311	6.11	6.26	6	6.2	-0.64%	1.31%	34.2%	243958	1.4927	431.58	6.12	29.94%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220310	6.35	6.36	6.2	6.24	0.81%	-0.64%	35.06%	297122	1.8664	539.62	6.28	33.33%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220309	6.03	6.2	5.69	6.19	2.82%	2.48%	33.98%	373836	2.2566	652.44	6.04	28.24%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220308	6.3	6.33	5.9	6.02	-4.29%	-1.15%	30.3%	339147	2.0657	597.25	6.09	29.3%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220307	6.31	6.45	6.26	6.29	-2.78%	-0.47%	36.15%	317671	2.0085	580.71	6.32	34.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220304	6.85	6.98	6.42	6.47	-2.71%	-3.14%	40.04%	587965	3.9274	1135.51	6.68	41.83%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220303	6.49	6.66	6.36	6.65	2.62%	2.15%	43.94%	497554	3.2379	936.16	6.51	38.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220302	6.25	6.55	6.22	6.48	3.02%	1.25%	40.26%	438683	2.8056	811.17	6.4	35.88%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220301	6.22	6.35	6.22	6.29	0.8%	0%	36.15%	247302	1.5545	449.45	6.29	33.55%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220228	6.27	6.33	6.1	6.24	-1.58%	0.48%	35.06%	227265	1.4102	407.73	6.21	31.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220225	6.3	6.41	6.22	6.34	-0.16%	0.48%	37.23%	399226	2.5196	728.48	6.31	33.97%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220224	6.25	6.73	6.23	6.35	1.11%	-1.24%	37.45%	669954	4.3061	1245.01	6.43	36.52%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220223	6.23	6.34	6.17	6.28	1.45%	0.32%	35.93%	302159	1.8908	546.68	6.26	32.91%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220222	6.35	6.35	6.15	6.19	-2.83%	-0.64%	33.98%	380548	2.3722	685.86	6.23	32.27%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220221	6.1	6.38	6.07	6.37	4.77%	1.76%	37.88%	505553	3.1647	915	6.26	32.91%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220218	6.03	6.08	5.98	6.08	0.5%	0.5%	31.6%	204653	1.2378	357.88	6.05	28.45%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220217	6.07	6.18	6.03	6.05	-0.66%	-0.66%	30.95%	264332	1.61	465.49	6.09	29.3%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220216	6.08	6.13	6.03	6.09	1.16%	0.16%	31.82%	234529	1.4267	412.5	6.08	29.09%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220215	6.08	6.16	5.95	6.02	-1.63%	-0.17%	30.3%	228668	1.3782	398.47	6.03	28.03%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220214	6.02	6.23	5.93	6.12	1.49%	0.49%	32.47%	250213	1.5236	440.51	6.09	29.3%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220211	6.2	6.2	6.01	6.03	-2.58%	-0.66%	30.52%	260758	1.5831	457.72	6.07	28.87%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220210	6.24	6.28	6.11	6.19	-0.8%	0.32%	33.98%	296350	1.8292	528.87	6.17	31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20220209	6.29	6.29	6.19	6.24	-0.64%	0%	35.06%	345048	2.1515	622.05	6.24	32.48%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211203	6.78	6.94	6.72	6.87	1.18%	0.44%	48.7%	167779	1.1477	331.83	6.84	45.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211202	7.02	7.07	6.79	6.79	-3.28%	-1.45%	46.97%	249453	1.7178	496.66	6.89	46.28%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211201	6.99	7.06	6.93	7.02	0.43%	0.29%	51.95%	240864	1.6856	487.35	7	48.62%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211130	7.06	7.2	6.91	6.99	-1.55%	-0.85%	51.3%	370862	2.6133	755.57	7.05	49.68%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211129	6.6	7.28	6.56	7.1	5.34%	1%	53.68%	577759	4.0608	1174.08	7.03	49.26%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211126	6.69	6.86	6.55	6.74	0.75%	0.45%	45.89%	255829	1.7176	496.6	6.71	42.46%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211125	6.74	6.8	6.65	6.69	-0.74%	-0.45%	44.81%	218582	1.4688	424.67	6.72	42.68%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211124	6.86	6.95	6.68	6.74	-2.74%	-0.59%	45.89%	288291	1.9548	565.18	6.78	43.95%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211123	6.85	7.14	6.8	6.93	1.17%	-0.43%	50%	309946	2.1567	623.56	6.96	47.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211122	6.91	6.97	6.77	6.85	-1.01%	-0.15%	48.27%	243906	1.6743	484.08	6.86	45.65%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211119	6.87	7.05	6.71	6.92	0.44%	0%	49.78%	319096	2.2079	638.36	6.92	46.92%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211118	6.83	7.05	6.81	6.89	0.88%	-0.58%	49.13%	364394	2.5262	730.39	6.93	47.13%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211117	6.79	6.87	6.73	6.83	0.15%	0.15%	47.84%	241883	1.6491	476.8	6.82	44.8%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211116	6.76	6.85	6.57	6.82	1.04%	1.94%	47.62%	294835	1.9722	570.21	6.69	42.04%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211115	6.66	6.81	6.61	6.75	1.35%	0.6%	46.1%	299340	2.009	580.85	6.71	42.46%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211112	6.49	6.69	6.43	6.66	2.78%	0.6%	44.16%	292751	1.938	560.33	6.62	40.55%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211111	6.51	6.59	6.46	6.48	-1.22%	-0.46%	40.26%	132259	0.8605	248.79	6.51	38.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211110	6.6	6.6	6.39	6.56	-0.46%	1.39%	41.99%	163546	1.0581	305.92	6.47	37.37%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211109	6.49	6.65	6.49	6.59	1.7%	0.3%	42.64%	176722	1.1613	335.76	6.57	39.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211108	6.47	6.72	6.46	6.48	0.78%	-1.07%	40.26%	211246	1.3839	400.12	6.55	39.07%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211105	6.53	6.59	6.4	6.43	-2.58%	-0.92%	39.18%	208998	1.3555	391.91	6.49	37.79%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211104	6.49	6.64	6.49	6.6	0.76%	0.46%	42.86%	259493	1.705	492.96	6.57	39.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211103	6.5	6.56	6.3	6.55	1.08%	1.87%	41.77%	225425	1.45	419.23	6.43	36.52%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211102	6.6	6.62	6.4	6.48	-3.28%	-0.46%	40.26%	333895	2.172	627.98	6.51	38.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211101	6.29	6.88	6.24	6.7	4.04%	3.24%	45.02%	517275	3.3586	971.06	6.49	37.79%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211029	6.22	6.62	6.16	6.44	6.98%	-0.62%	39.39%	482065	3.1253	903.61	6.48	37.58%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211028	6.3	6.3	6	6.02	-4.75%	-1.31%	30.3%	172236	1.0505	303.73	6.1	29.51%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211027	6.16	6.44	6.11	6.32	2.1%	0.32%	36.8%	240190	1.5131	437.48	6.3	33.76%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211026	6.16	6.24	6.1	6.19	0.49%	0.16%	33.98%	108123	0.6679	193.11	6.18	31.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211025	6.02	6.22	6	6.16	2.67%	0.33%	33.33%	117343	0.7202	208.23	6.14	30.36%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211022	6.2	6.2	5.97	6	-3.23%	-0.66%	29.87%	138633	0.8378	242.23	6.04	28.24%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211021	6.16	6.34	6.12	6.2	0.49%	-0.32%	34.2%	157290	0.9781	282.79	6.22	32.06%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211020	6.11	6.29	6.1	6.17	-2.37%	-0.32%	33.55%	222806	1.3798	398.94	6.19	31.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211019	5.94	6.46	5.91	6.32	7.67%	0%	36.8%	361908	2.2877	661.43	6.32	34.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211018	5.82	5.9	5.81	5.87	1.21%	0%	27.06%	54439	0.3194	92.35	5.87	24.63%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211015	6.02	6.05	5.8	5.8	-4.13%	-1.86%	25.54%	110086	0.6509	188.19	5.91	25.48%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211014	6	6.1	5.93	6.05	1%	0.5%	30.95%	64204	0.3863	111.69	6.02	27.81%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211013	6.03	6.05	5.92	5.99	-0.5%	0.34%	29.65%	56961	0.3403	98.39	5.97	26.75%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211012	6.14	6.17	5.92	6.02	-1.95%	-0.33%	30.3%	90490	0.5465	158.01	6.04	28.24%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211011	6.24	6.29	6.12	6.14	-1.76%	-0.32%	32.9%	76039	0.4683	135.4	6.16	30.79%	4.68	0%	4.66	0%	4.62	0%	0.38%
20211008	6.4	6.43	6.21	6.25	-0.16%	-0.79%	35.28%	83631	0.5266	152.25	6.3	33.76%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210930	6.17	6.29	6.13	6.26	1.46%	0.32%	35.5%	74474	0.4647	134.36	6.24	32.48%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210929	6.1	6.29	6.08	6.17	0.16%	-0.64%	33.55%	103777	0.644	186.2	6.21	31.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210928	6.09	6.18	6.06	6.16	0.49%	0.49%	33.33%	63216	0.3877	112.09	6.13	30.15%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210927	6.4	6.45	6.05	6.13	-3.77%	-1.13%	32.68%	152078	0.9422	272.41	6.2	31.63%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210924	6.58	6.59	6.35	6.37	-3.19%	-0.93%	37.88%	131403	0.8454	244.43	6.43	36.52%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210923	6.68	6.68	6.53	6.58	-0.9%	0%	42.42%	153370	1.0099	291.99	6.58	39.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210922	6.39	6.64	6.33	6.64	2.47%	1.68%	43.72%	199718	1.3046	377.19	6.53	38.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210917	6.4	6.52	6.35	6.48	2.69%	0.47%	40.26%	177375	1.1446	330.93	6.45	36.94%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210916	6.43	6.52	6.31	6.31	-1.56%	-1.71%	36.58%	153900	0.9873	285.45	6.42	36.31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210915	6.31	6.43	6.31	6.41	1.58%	0.63%	38.74%	106178	0.6765	195.59	6.37	35.24%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210914	6.44	6.44	6.28	6.31	-1.41%	-0.63%	36.58%	134119	0.8514	246.16	6.35	34.82%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210913	6.44	6.45	6.34	6.4	-1.54%	0.31%	38.53%	121967	0.778	224.94	6.38	35.46%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210910	6.64	6.69	6.45	6.5	-1.66%	-0.46%	40.69%	190782	1.2453	360.05	6.53	38.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210909	6.5	6.73	6.5	6.61	1.85%	0%	43.07%	248484	1.6424	474.86	6.61	40.34%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210908	6.45	6.52	6.42	6.49	0.62%	0.31%	40.48%	155096	1.0042	290.34	6.47	37.37%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210907	6.38	6.48	6.34	6.45	0.62%	0.16%	39.61%	151455	0.9754	282.01	6.44	36.73%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210906	6.39	6.44	6.22	6.41	0.47%	1.42%	38.74%	203155	1.2834	371.06	6.32	34.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210729	6.4	6.77	6.4	6.65	5.89%	0.91%	43.94%	385942	2.5423	735.04	6.59	39.92%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210728	6.35	6.49	6	6.28	-1.57%	0.16%	35.93%	351058	2.2005	636.22	6.27	33.12%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210727	6.77	6.93	6.38	6.38	-6.18%	-3.92%	38.1%	481154	3.1935	923.32	6.64	40.98%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210726	6.74	7.02	6.68	6.8	-0.15%	-0.73%	47.19%	509022	3.4888	1008.7	6.85	45.44%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210723	6.73	7.12	6.61	6.81	0.44%	-0.15%	47.4%	601115	4.0999	1185.39	6.82	44.8%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210722	6.89	6.93	6.72	6.78	-2.73%	-0.29%	46.75%	608907	4.1384	1196.52	6.8	44.37%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210721	6.62	7.26	6.47	6.97	5.61%	2.95%	50.87%	825454	5.5866	1615.23	6.77	43.74%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210720	6.42	6.7	6.31	6.6	1.38%	0.61%	42.86%	508430	3.3346	964.12	6.56	39.28%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210719	6.3	6.62	6.3	6.51	2.04%	0.62%	40.91%	666072	4.3127	1246.91	6.47	37.37%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210716	6.11	6.69	6.11	6.38	4.93%	-2.6%	38.1%	826963	5.418	1566.48	6.55	39.07%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210715	6.16	6.24	5.98	6.08	-1.62%	0%	31.6%	226131	1.374	397.26	6.08	29.09%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210714	6.3	6.36	6.18	6.18	-4.92%	-0.96%	33.77%	377262	2.3526	680.2	6.24	32.48%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210713	6.37	6.56	6.33	6.5	2.85%	0.15%	40.69%	419375	2.7198	786.36	6.49	37.79%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210712	6.33	6.4	6.2	6.32	0.8%	0.16%	36.8%	317247	2.0023	578.92	6.31	33.97%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210709	6.12	6.31	6.11	6.27	2.96%	0.8%	35.71%	284977	1.7712	512.1	6.22	32.06%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210708	6.03	6.21	5.98	6.09	1%	-0.33%	31.82%	204667	1.2501	361.44	6.11	29.72%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210707	5.91	6.06	5.88	6.03	1.52%	0.67%	30.52%	128499	0.7699	222.6	5.99	27.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210706	6.09	6.09	5.88	5.94	-1.82%	-0.17%	28.57%	135200	0.8042	232.52	5.95	26.33%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210705	6	6.08	5.85	6.05	1.17%	0.67%	30.95%	142613	0.8577	247.98	6.01	27.6%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210702	5.82	6.01	5.74	5.98	2.57%	1.36%	29.44%	147315	0.8685	251.11	5.9	25.27%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210701	6.03	6.07	5.81	5.83	-3.32%	-1.85%	26.19%	160871	0.9548	276.06	5.94	26.11%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210630	6.17	6.2	5.97	6.03	-1.79%	-0.33%	30.52%	191017	1.1547	333.85	6.05	28.45%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210629	6.28	6.31	6.14	6.14	-2.54%	-0.97%	32.9%	166192	1.0302	297.86	6.2	31.63%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210628	6.29	6.47	6.24	6.3	-1.41%	-0.32%	36.36%	232066	1.4674	424.26	6.32	34.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210625	6.25	6.55	6.12	6.39	2.08%	0.47%	38.31%	337372	2.1442	619.94	6.36	35.03%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210624	6.24	6.37	6.1	6.26	0.64%	0%	35.5%	272371	1.7037	492.58	6.26	32.91%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210623	6.09	6.27	6.06	6.22	2.47%	0.48%	34.63%	224373	1.3898	401.83	6.19	31.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210622	6.12	6.13	6.03	6.07	-0.82%	0%	31.39%	129992	0.7893	228.21	6.07	28.87%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210621	6	6.19	5.95	6.12	1.66%	0.33%	32.47%	154351	0.9417	272.27	6.1	29.51%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210618	5.92	6.04	5.81	6.02	1.86%	1.35%	30.3%	172488	1.0245	296.21	5.94	26.11%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210617	5.89	5.97	5.85	5.91	0.34%	0%	27.92%	136123	0.8047	232.66	5.91	25.48%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210616	6.21	6.21	5.88	5.89	-4.69%	-1.34%	27.49%	239722	1.4305	413.59	5.97	26.75%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210615	6.18	6.29	6.08	6.18	0.82%	-0.16%	33.77%	178352	1.1034	319.02	6.19	31.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210611	6.47	6.47	6.11	6.13	-5.69%	-1.92%	32.68%	393233	2.4561	710.12	6.25	32.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210610	6.7	6.72	6.49	6.5	-3.7%	-1.22%	40.69%	331354	2.1788	629.95	6.58	39.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210609	6.67	6.75	6.52	6.75	0.45%	1.81%	46.1%	324606	2.1528	622.43	6.63	40.76%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210608	6.83	6.9	6.62	6.72	-0.88%	-0.3%	45.45%	405399	2.7334	790.3	6.74	43.1%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210607	6.62	6.82	6.55	6.78	1.19%	1.65%	46.75%	446827	2.9807	861.8	6.67	41.61%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210604	6.45	6.85	6.36	6.7	4.69%	0.75%	45.02%	639423	4.2514	1229.19	6.65	41.19%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210603	6.34	6.47	6.23	6.4	0.95%	0.79%	38.53%	211183	1.3412	387.78	6.35	34.82%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210602	6.53	6.57	6.32	6.34	-2.76%	-1.25%	37.23%	257611	1.6533	478.01	6.42	36.31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210601	6.56	6.56	6.38	6.52	-1.36%	1.09%	41.13%	363922	2.3478	678.81	6.45	36.94%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210531	6.33	6.72	6.26	6.61	4.59%	1.23%	43.07%	530712	3.464	1001.53	6.53	38.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210528	6.17	6.45	6.17	6.32	2.6%	0%	36.8%	370994	2.3454	678.12	6.32	34.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210527	6.2	6.28	6.13	6.16	-1.75%	-0.81%	33.33%	275263	1.7101	494.43	6.21	31.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210526	6.26	6.37	6.17	6.27	0%	0%	35.71%	261494	1.6396	474.05	6.27	33.12%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210525	6.38	6.42	6.15	6.27	-2.79%	0.32%	35.71%	369673	2.3107	668.08	6.25	32.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210524	6.42	6.62	6.3	6.45	-0.15%	0.16%	39.61%	325017	2.0936	605.31	6.44	36.73%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210521	6.61	6.7	6.38	6.46	-0.77%	-0.77%	39.83%	454071	2.9562	854.71	6.51	38.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210520	6.45	6.93	6.34	6.51	-0.91%	-1.66%	40.91%	615941	4.0756	1178.36	6.62	40.55%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210519	6.26	6.79	6.21	6.57	3.14%	0.61%	42.21%	624805	4.0821	1180.24	6.53	38.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210518	6.21	6.5	6.13	6.37	1.92%	0.31%	37.88%	472795	3.0008	867.61	6.35	34.82%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210517	6.58	6.65	6.19	6.25	-2.04%	-2.19%	35.28%	663757	4.2441	1227.08	6.39	35.67%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210514	5.85	6.38	5.78	6.38	10%	3.91%	38.1%	482349	2.9596	855.7	6.14	30.36%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210513	5.95	5.96	5.77	5.8	-3.33%	-1.02%	25.54%	227821	1.3348	385.93	5.86	24.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210512	5.9	6.1	5.83	6	1.69%	-0.17%	29.87%	285552	1.7154	495.97	6.01	27.6%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210511	5.9	5.98	5.79	5.9	-1.99%	0.68%	27.71%	276670	1.6226	469.14	5.86	24.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210510	5.7	6.05	5.6	6.02	5.06%	2.91%	30.3%	386431	2.2604	653.54	5.85	24.2%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210507	5.63	5.77	5.51	5.73	1.24%	1.42%	24.03%	259898	1.4691	424.75	5.65	19.96%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210506	5.53	5.73	5.52	5.66	2.72%	0.89%	22.51%	258613	1.4516	419.7	5.61	19.11%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210430	5.69	5.69	5.5	5.51	-4.34%	-0.9%	19.26%	358705	1.9954	576.92	5.56	18.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210429	5.91	5.92	5.73	5.76	-6.04%	-0.86%	24.68%	395528	2.2987	664.61	5.81	23.35%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210428	6.02	6.23	5.86	6.13	-0.49%	1.66%	32.68%	446909	2.6944	779.02	6.03	28.03%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210427	6.4	6.48	6.01	6.16	-7.78%	-0.32%	33.33%	706511	4.3667	1262.53	6.18	31.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210426	6.33	6.95	6.16	6.68	0.3%	1.37%	44.59%	894605	5.892	1703.53	6.59	39.92%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210423	7	7.4	6.61	6.66	-1.04%	-4.99%	44.16%	1381288	9.6864	2800.59	7.01	48.83%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210422	6.67	6.73	6.67	6.73	9.97%	0%	45.67%	284996	1.9168	554.2	6.73	42.89%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210421	6.28	6.28	6.01	6.12	-4.08%	0.16%	32.47%	456078	2.7851	805.24	6.11	29.72%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210416	6.23	6.44	6.17	6.23	0.48%	-0.95%	34.85%	565265	3.5542	1027.61	6.29	33.55%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210415	6.66	6.94	6.18	6.2	-2.82%	-4.47%	34.2%	955975	6.2068	1794.55	6.49	37.79%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210414	5.77	6.38	5.75	6.38	10%	4.08%	38.1%	342090	2.0962	606.07	6.13	30.15%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210413	6.05	6.13	5.73	5.8	-5.54%	-0.85%	25.54%	590436	3.4545	998.79	5.85	24.2%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210412	6.1	6.32	6.02	6.14	-5.25%	-0.16%	32.9%	760552	4.6801	1353.14	6.15	30.57%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210409	6.46	6.77	6.25	6.48	5.37%	-1.37%	40.26%	1245756	8.1792	2364.82	6.57	39.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210408	5.66	6.15	5.65	6.15	10.02%	2.5%	33.12%	232230	1.3938	402.98	6	27.39%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210407	5.58	5.77	5.5	5.59	0.36%	-0.71%	21%	322806	1.8159	525.02	5.63	19.53%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210406	5.32	5.64	5.31	5.57	4.7%	1.09%	20.56%	298172	1.6439	475.29	5.51	16.99%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210402	5.37	5.38	5.26	5.32	-0.75%	0.38%	15.15%	126019	0.6685	193.28	5.3	12.53%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210401	5.28	5.46	5.23	5.36	1.52%	-0.37%	16.02%	224965	1.2099	349.81	5.38	14.23%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210330	5.16	5.16	5.02	5.09	-1.74%	0.39%	10.17%	128567	0.6512	188.28	5.07	7.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210329	5.19	5.24	5.14	5.18	-0.19%	0%	12.12%	92479	0.4795	138.64	5.18	9.98%	4.68	0%	4.66	0%	4.62	0%	0.38%
20210326	5.15	5.25	5.11	5.19	1.17%	0%	12.34%	122450	0.6352	183.65	5.19	10.19%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201215	5.6	5.6	5.48	5.55	-0.54%	0.36%	20.13%	59346	0.3283	94.92	5.53	17.41%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201214	5.53	5.59	5.41	5.58	1.45%	0.9%	20.78%	65431	0.3617	104.58	5.53	17.41%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201211	5.55	5.6	5.36	5.5	-0.9%	0.92%	19.05%	100014	0.545	157.57	5.45	15.71%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201210	5.57	5.6	5.5	5.55	-0.72%	-0.18%	20.13%	67442	0.3747	108.34	5.56	18.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201209	5.64	5.69	5.56	5.59	-1.24%	-0.53%	21%	91420	0.5138	148.55	5.62	19.32%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201208	5.82	5.83	5.64	5.66	-3.08%	-0.88%	22.51%	170458	0.9741	281.64	5.71	21.23%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201207	5.78	5.91	5.72	5.84	1.04%	0.52%	26.41%	126846	0.737	213.09	5.81	23.35%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201204	5.78	5.82	5.71	5.78	0.52%	0.17%	25.11%	83212	0.4799	138.75	5.77	22.51%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201203	5.82	5.84	5.71	5.75	-1.03%	-0.35%	24.46%	108892	0.628	181.57	5.77	22.51%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201202	5.9	5.9	5.76	5.81	-1.86%	0%	25.76%	143686	0.8348	241.36	5.81	23.35%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201201	5.84	5.95	5.77	5.92	1.2%	0.85%	28.14%	155730	0.9149	264.52	5.87	24.63%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201130	6.04	6.06	5.84	5.85	-2.66%	-1.52%	26.62%	206140	1.2248	354.12	5.94	26.11%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201127	6	6.14	5.88	6.01	-0.5%	0.17%	30.09%	256803	1.5411	445.57	6	27.39%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201126	6.1	6.21	5.98	6.04	-0.98%	-0.66%	30.74%	304546	1.8515	535.32	6.08	29.09%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201125	6.13	6.36	6.08	6.1	-0.65%	-1.77%	32.03%	512297	3.1802	919.48	6.21	31.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201124	5.99	6.2	5.95	6.14	5.32%	0.82%	32.9%	501998	3.0566	883.74	6.09	29.3%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201123	5.82	5.9	5.77	5.83	0%	0%	26.19%	189656	1.1065	319.92	5.83	23.78%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201120	5.67	5.94	5.63	5.83	2.82%	0.17%	26.19%	277367	1.6154	467.05	5.82	23.57%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201119	5.62	5.72	5.62	5.67	0.18%	0.18%	22.73%	75524	0.4276	123.63	5.66	20.17%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201118	5.65	5.68	5.58	5.66	-0.53%	0.53%	22.51%	73199	0.4122	119.18	5.63	19.53%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201117	5.66	5.72	5.59	5.69	0.71%	0.89%	23.16%	84067	0.4745	137.19	5.64	19.75%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201116	5.57	5.69	5.54	5.65	1.44%	0.36%	22.29%	105464	0.5933	171.54	5.63	19.53%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201113	5.47	5.58	5.44	5.57	2.01%	0.72%	20.56%	83136	0.4595	132.85	5.53	17.41%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201112	5.53	5.56	5.46	5.46	-1.27%	-0.73%	18.18%	81369	0.4473	129.33	5.5	16.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201111	5.68	5.72	5.5	5.53	-2.47%	-1.43%	19.7%	114675	0.6428	185.85	5.61	19.11%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201110	5.81	5.83	5.65	5.67	-3.24%	-0.7%	22.73%	169815	0.9696	280.34	5.71	21.23%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201109	5.84	5.93	5.79	5.86	0.69%	0.17%	26.84%	228179	1.3351	386.01	5.85	24.2%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201106	5.9	5.96	5.76	5.82	0.52%	-0.51%	25.97%	304533	1.78	514.64	5.85	24.2%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201105	5.6	5.83	5.55	5.79	4.14%	0.87%	25.32%	267204	1.5347	443.72	5.74	21.87%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201104	5.52	5.7	5.48	5.56	0.54%	-0.54%	20.35%	142629	0.7974	230.55	5.59	18.68%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201103	5.59	5.64	5.47	5.53	0.36%	-0.36%	19.7%	148419	0.8234	238.07	5.55	17.83%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201102	5.3	5.59	5.3	5.51	2.8%	0.73%	19.26%	161246	0.882	255.01	5.47	16.14%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201030	5.41	5.61	5.33	5.36	-2.19%	-1.47%	16.02%	159361	0.8672	250.73	5.44	15.5%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201029	5.49	5.53	5.43	5.48	-1.62%	0%	18.61%	97139	0.5321	153.84	5.48	16.35%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201028	5.62	5.65	5.42	5.57	-1.59%	0.72%	20.56%	142245	0.7867	227.46	5.53	17.41%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201027	5.81	5.84	5.54	5.66	-3.9%	-0.18%	22.51%	221332	1.2556	363.03	5.67	20.38%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201026	5.55	6.06	5.45	5.89	5.37%	1.73%	27.49%	285839	1.655	478.5	5.79	22.93%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201023	5.67	5.72	5.52	5.59	-1.24%	-0.71%	21%	78319	0.4407	127.42	5.63	19.53%	4.68	0%	4.66	0%	4.62	0%	0.38%
20201022	5.63	5.72	5.53	5.66	0.35%	0.35%	22.51%	69364	0.391	113.05	5.64	19.75%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200909	5.96	6.24	5.88	5.99	0.84%	-0.99%	29.65%	425805	2.5741	744.24	6.05	28.45%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200908	5.66	5.95	5.66	5.94	3.85%	1.89%	28.57%	204129	1.1891	343.8	5.83	23.78%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200907	5.66	5.93	5.65	5.72	0.18%	-1.38%	23.81%	185607	1.0759	311.07	5.8	23.14%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200904	5.67	5.74	5.6	5.71	-0.17%	0.53%	23.59%	129825	0.7376	213.26	5.68	20.59%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200903	5.89	5.94	5.71	5.72	-2.56%	-1.55%	23.81%	194988	1.1331	327.61	5.81	23.35%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200902	5.91	6.08	5.87	5.87	-0.68%	-1.51%	27.06%	331969	1.9774	571.72	5.96	26.54%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200901	5.55	6.07	5.52	5.91	6.87%	1.55%	27.92%	389142	2.2653	654.96	5.82	23.57%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200831	5.66	5.69	5.53	5.53	-1.95%	-1.43%	19.7%	146955	0.8245	238.38	5.61	19.11%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200828	5.69	5.69	5.58	5.64	-0.88%	0.36%	22.08%	141733	0.7964	230.26	5.62	19.32%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200827	5.65	5.78	5.48	5.69	0.89%	1.07%	23.16%	208512	1.1749	339.69	5.63	19.53%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200826	5.55	5.78	5.45	5.64	0.89%	0.36%	22.08%	274292	1.5407	445.46	5.62	19.32%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200825	5.86	5.9	5.53	5.59	-5.89%	-2.1%	21%	374178	2.1348	617.23	5.71	21.23%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200824	5.7	6.11	5.7	5.94	4.58%	0.34%	28.57%	554787	3.2823	949	5.92	25.69%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200821	5.67	5.8	5.54	5.68	0.53%	0.35%	22.94%	261145	1.4791	427.65	5.66	20.17%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200820	5.36	5.77	5.33	5.65	3.86%	1.25%	22.29%	324900	1.814	524.47	5.58	18.47%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200819	5.56	5.59	5.41	5.44	-1.27%	-1.09%	17.75%	156910	0.8624	249.34	5.5	16.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200818	5.46	5.72	5.45	5.51	0.55%	-1.25%	19.26%	236253	1.3175	380.92	5.58	18.47%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200817	5.46	5.52	5.4	5.48	0%	0.37%	18.61%	170973	0.9339	270.01	5.46	15.92%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200814	5.32	5.53	5.26	5.48	2.62%	1.11%	18.61%	229313	1.2431	359.41	5.42	15.07%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200813	5.33	5.55	5.26	5.34	-0.19%	-1.11%	15.58%	246779	1.3326	385.29	5.4	14.65%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200812	5.14	5.44	5.09	5.35	4.09%	1.71%	15.8%	261831	1.3773	398.21	5.26	11.68%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200811	5.2	5.21	5.09	5.14	-0.96%	-0.19%	11.26%	90350	0.4651	134.47	5.15	9.34%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200810	5.09	5.22	5.09	5.19	1.76%	0.39%	12.34%	95762	0.4951	143.15	5.17	9.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200807	5.2	5.2	5.05	5.1	-1.92%	-0.2%	10.39%	102903	0.5256	151.96	5.11	8.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200806	5.3	5.3	5.16	5.2	-1.33%	-0.19%	12.55%	117807	0.6135	177.38	5.21	10.62%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200805	5.22	5.28	5.16	5.27	0.38%	0.96%	14.07%	144247	0.7526	217.6	5.22	10.83%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200804	5.14	5.31	5.13	5.25	2.14%	0.19%	13.64%	246041	1.2888	372.63	5.24	11.25%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200803	5.05	5.15	5.05	5.14	1.58%	0.39%	11.26%	127269	0.6514	188.34	5.12	8.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200731	5.03	5.11	5.01	5.06	0%	0.2%	9.52%	89524	0.4522	130.74	5.05	7.22%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200730	5.19	5.19	5.04	5.06	-2.13%	-0.78%	9.52%	117319	0.5984	173.01	5.1	8.28%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200729	5.16	5.18	5.1	5.17	0.19%	0.58%	11.9%	139289	0.7166	207.19	5.14	9.13%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200728	5.1	5.16	5.02	5.16	0.39%	0.98%	11.69%	159411	0.8138	235.29	5.11	8.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200727	4.95	5.18	4.9	5.14	4.47%	1.58%	11.26%	223973	1.1343	327.96	5.06	7.43%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200724	4.93	5.03	4.83	4.92	0.41%	-0.2%	6.49%	120464	0.5935	171.6	4.93	4.67%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200723	4.93	4.93	4.77	4.9	-0.61%	1.24%	6.06%	72895	0.3529	102.03	4.84	2.76%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200722	4.97	5	4.93	4.93	-0.6%	-0.4%	6.71%	55952	0.2772	80.15	4.95	5.1%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200721	5.03	5.03	4.91	4.96	-0.8%	0%	7.36%	67086	0.3327	96.19	4.96	5.31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200720	4.87	5.02	4.86	5	2.04%	1.01%	8.23%	92151	0.4558	131.78	4.95	5.1%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200717	4.79	4.95	4.7	4.9	3.16%	2.3%	6.06%	100851	0.4831	139.68	4.79	1.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200716	4.98	5.01	4.75	4.75	-4.04%	-2.66%	2.81%	95851	0.4673	135.11	4.88	3.61%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200715	5.15	5.15	4.94	4.95	-2.94%	-1.2%	7.14%	115732	0.5794	167.52	5.01	6.37%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200714	5.15	5.2	5.02	5.1	-0.78%	-0.39%	10.39%	145762	0.746	215.69	5.12	8.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200713	5	5.19	4.98	5.14	2.8%	0.59%	11.26%	160116	0.8185	236.65	5.11	8.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200710	5.12	5.16	4.98	5	-2.72%	-1.19%	8.23%	145096	0.7348	212.45	5.06	7.43%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200709	5.2	5.25	5.08	5.14	1.78%	-0.19%	11.26%	183342	0.9441	272.96	5.15	9.34%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200708	4.94	5.05	4.9	5.05	2.02%	1.41%	9.31%	135416	0.6741	194.9	4.98	5.73%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200707	4.94	5	4.83	4.95	1.43%	0.2%	7.14%	151025	0.7467	215.89	4.94	4.88%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200706	4.69	4.9	4.68	4.88	3.83%	1.04%	5.63%	117996	0.5699	164.77	4.83	2.55%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200703	4.65	4.72	4.64	4.7	1.51%	0.43%	1.73%	64404	0.3012	87.08	4.68	-0.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200702	4.53	4.63	4.52	4.63	1.76%	0.65%	0.22%	55863	0.2569	74.28	4.6	-2.34%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200701	4.57	4.57	4.51	4.55	0%	0.22%	-1.52%	43127	0.1956	56.55	4.54	-3.61%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200630	4.53	4.57	4.53	4.55	0.66%	-0.22%	-1.52%	32640	0.1487	42.99	4.56	-3.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200629	4.64	4.64	4.51	4.52	-2.59%	-0.88%	-2.16%	51050	0.233	67.37	4.56	-3.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200624	4.63	4.71	4.63	4.64	0.22%	0%	0.43%	30571	0.142	41.06	4.64	-1.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200623	4.72	4.72	4.63	4.63	-1.91%	-0.64%	0.22%	50626	0.2359	68.2	4.66	-1.06%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200622	4.74	4.75	4.71	4.72	-0.42%	0%	2.16%	48062	0.2269	65.6	4.72	0.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200619	4.73	4.77	4.69	4.74	0.21%	0.42%	2.6%	46972	0.2216	64.07	4.72	0.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200618	4.7	4.76	4.68	4.73	0%	0.21%	2.38%	45341	0.2142	61.93	4.72	0.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200617	4.7	4.74	4.68	4.73	0.64%	0.42%	2.38%	39435	0.1856	53.66	4.71	0%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200616	4.67	4.72	4.65	4.7	1.29%	0.21%	1.73%	38300	0.1796	51.93	4.69	-0.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200615	4.64	4.71	4.63	4.64	-1.07%	-0.43%	0.43%	43075	0.2007	58.03	4.66	-1.06%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200612	4.63	4.71	4.62	4.69	-0.64%	0.64%	1.52%	41381	0.193	55.8	4.66	-1.06%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200611	4.7	4.8	4.7	4.72	0.21%	-0.63%	2.16%	47430	0.2254	65.17	4.75	0.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200610	4.76	4.78	4.7	4.71	-1.46%	-0.21%	1.95%	42908	0.2026	58.58	4.72	0.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200609	4.77	4.82	4.75	4.78	0.21%	0%	3.46%	39770	0.1902	54.99	4.78	1.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200608	4.78	4.82	4.76	4.77	-0.21%	-0.42%	3.25%	40898	0.1959	56.64	4.79	1.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200605	4.83	4.83	4.74	4.78	-0.83%	0%	3.46%	48406	0.2314	66.9	4.78	1.49%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200604	4.82	4.86	4.8	4.82	0%	0%	4.33%	40855	0.197	56.96	4.82	2.34%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200603	4.89	4.9	4.81	4.82	-1.23%	-0.62%	4.33%	53151	0.2576	74.48	4.85	2.97%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200602	4.86	4.9	4.84	4.88	0.83%	0.21%	5.63%	57261	0.2789	80.64	4.87	3.4%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200601	4.75	4.85	4.74	4.84	2.11%	0.41%	4.76%	58405	0.2814	81.36	4.82	2.34%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200529	4.73	4.77	4.67	4.74	0%	0%	2.6%	39419	0.1868	54.01	4.74	0.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200528	4.77	4.77	4.66	4.74	-0.21%	0.64%	2.6%	36671	0.1728	49.96	4.71	0%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200527	4.74	4.77	4.71	4.75	0.42%	0%	2.81%	51941	0.2466	71.3	4.75	0.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200526	4.74	4.75	4.69	4.73	1.28%	0.21%	2.38%	37402	0.1766	51.06	4.72	0.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200525	4.66	4.75	4.61	4.67	0.21%	-0.43%	1.08%	35019	0.1642	47.47	4.69	-0.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200522	4.81	4.81	4.66	4.66	-3.12%	-0.85%	0.87%	68682	0.3231	93.42	4.7	-0.21%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200521	4.76	4.95	4.74	4.81	1.05%	-0.62%	4.11%	79943	0.3866	111.78	4.84	2.76%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200520	4.77	4.83	4.75	4.76	-0.63%	-0.63%	3.03%	44260	0.212	61.29	4.79	1.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200519	4.85	4.85	4.75	4.79	0.21%	0%	3.68%	47455	0.2274	65.75	4.79	1.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200518	4.88	4.9	4.76	4.78	-1.85%	-0.62%	3.46%	70090	0.3369	97.41	4.81	2.12%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200515	4.9	4.95	4.85	4.87	-0.81%	-0.41%	5.41%	58800	0.2878	83.21	4.89	3.82%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200514	4.84	5.05	4.82	4.91	-0.2%	-0.61%	6.28%	102392	0.5059	146.27	4.94	4.88%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200513	4.89	4.99	4.83	4.92	0.61%	0.2%	6.49%	63674	0.3128	90.44	4.91	4.25%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200512	4.9	4.93	4.8	4.89	-0.61%	0.62%	5.84%	59176	0.2878	83.21	4.86	3.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200511	4.97	5.01	4.9	4.92	-0.81%	-0.61%	6.49%	60165	0.2976	86.04	4.95	5.1%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200508	4.96	4.98	4.9	4.96	0%	0.2%	7.36%	73118	0.3619	104.63	4.95	5.1%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200507	4.9	5.06	4.86	4.96	2.69%	0.61%	7.36%	131467	0.6481	187.38	4.93	4.67%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200506	4.72	4.83	4.68	4.83	1.68%	0.84%	4.55%	72651	0.3477	100.53	4.79	1.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200430	4.72	4.77	4.65	4.75	1.71%	0.21%	2.81%	85454	0.4049	117.07	4.74	0.64%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200429	4.81	4.87	4.65	4.67	-3.71%	-1.27%	1.08%	118043	0.5585	161.48	4.73	0.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200428	5.14	5.14	4.6	4.85	-4.72%	-0.21%	4.98%	147356	0.716	207.01	4.86	3.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200427	5.19	5.23	5.06	5.09	-1.93%	-1.17%	10.17%	88454	0.4551	131.58	5.15	9.34%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200424	5.3	5.37	5.16	5.19	-1.89%	-1.52%	12.34%	97324	0.513	148.32	5.27	11.89%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200423	5.43	5.44	5.26	5.29	-2.58%	-0.56%	14.5%	120425	0.6412	185.39	5.32	12.95%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200422	5.27	5.43	5.23	5.43	1.69%	1.5%	17.53%	135629	0.7253	209.7	5.35	13.59%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200421	5.47	5.47	5.3	5.34	-3.09%	-0.19%	15.58%	158439	0.8483	245.27	5.35	13.59%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200420	5.49	5.55	5.41	5.51	0.92%	0.55%	19.26%	136851	0.7497	216.76	5.48	16.35%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200417	5.58	5.61	5.43	5.46	-1.62%	-0.73%	18.18%	202818	1.1161	322.69	5.5	16.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200416	5.25	5.58	5.23	5.55	3.74%	1.46%	20.13%	303723	1.6602	480.01	5.47	16.14%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200415	5.49	5.5	5.32	5.35	-1.11%	-0.74%	15.8%	163784	0.8832	255.36	5.39	14.44%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200414	5.21	5.47	5.18	5.41	4.64%	0.74%	17.1%	196807	1.0563	305.4	5.37	14.01%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200413	5.24	5.28	5.12	5.17	-3%	-0.39%	11.9%	106307	0.5514	159.42	5.19	10.19%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200410	5.38	5.49	5.25	5.33	0.95%	-0.74%	15.37%	193343	1.0381	300.14	5.37	14.01%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200409	5.3	5.39	5.27	5.28	0.38%	-0.94%	14.29%	112133	0.5974	172.72	5.33	13.16%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200408	5.22	5.32	5.21	5.26	-0.19%	-0.19%	13.85%	109321	0.5757	166.45	5.27	11.89%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200407	5.23	5.32	5.16	5.27	2.93%	0.76%	14.07%	146995	0.7691	222.37	5.23	11.04%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200403	5.25	5.25	5.11	5.12	-3.03%	-0.97%	10.82%	117099	0.605	174.92	5.17	9.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200402	5.01	5.44	5.01	5.28	4.14%	2.13%	14.29%	150174	0.7757	224.28	5.17	9.77%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200401	5.03	5.18	5.02	5.07	1.2%	-0.59%	9.74%	123323	0.6288	181.8	5.1	8.28%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200331	5.23	5.23	5	5.01	-2.34%	-1.57%	8.44%	124796	0.635	183.59	5.09	8.07%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200324	5.4	5.47	5.22	5.44	3.03%	1.3%	17.75%	179815	0.9665	279.44	5.37	14.01%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200323	5.34	5.59	5.21	5.28	-5.04%	-2.04%	14.29%	219062	1.1817	341.66	5.39	14.44%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200320	5.66	5.67	5.48	5.56	-0.36%	-0.36%	20.35%	184397	1.0287	297.42	5.58	18.47%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200319	5.38	5.65	5.35	5.58	3.14%	1.64%	20.78%	245978	1.3508	390.55	5.49	16.56%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200318	5.7	5.82	5.41	5.41	-3.91%	-4.25%	17.1%	300332	1.6971	490.68	5.65	19.96%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200317	5.7	5.83	5.25	5.63	-0.35%	1.26%	21.86%	330713	1.8398	531.93	5.56	18.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200316	6.33	6.33	5.64	5.65	-9.89%	-5.36%	22.29%	554141	3.3095	956.86	5.97	26.75%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200313	5.71	6.47	5.63	6.27	2.96%	2.62%	35.71%	678206	4.1448	1198.37	6.11	29.72%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200312	5.62	6.23	5.5	6.09	4.82%	2.87%	31.82%	514229	3.0432	879.87	5.92	25.69%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200311	5.97	6.25	5.8	5.81	-2.84%	-3.81%	25.76%	540211	3.2618	943.07	6.04	28.24%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200310	5.58	5.98	5.35	5.98	5.84%	3.82%	29.44%	544932	3.1405	908	5.76	22.29%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200309	5.64	6.05	5.57	5.65	-0.7%	-2.59%	22.29%	449116	2.6035	752.74	5.8	23.14%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200306	5.62	5.86	5.6	5.69	-0.35%	-0.87%	23.16%	359101	2.0596	595.48	5.74	21.87%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200305	5.75	5.88	5.56	5.71	4.2%	-0.52%	23.59%	468334	2.6893	777.55	5.74	21.87%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200304	5.29	5.53	5.22	5.48	1.67%	1.11%	18.61%	237342	1.2861	371.84	5.42	15.07%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200303	5.34	5.61	5.29	5.39	4.66%	-0.92%	16.67%	335227	1.8249	527.63	5.44	15.5%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200302	5	5.17	4.95	5.15	4.67%	1.38%	11.47%	131682	0.6696	193.6	5.08	7.86%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200228	5.12	5.23	4.9	4.92	-8.38%	-2.77%	6.49%	216640	1.0961	316.91	5.06	7.43%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200227	5.45	5.53	5.26	5.37	-1.47%	-0.19%	16.23%	182440	0.981	283.63	5.38	14.23%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200226	5.35	5.6	5.3	5.45	0.18%	-0.73%	17.97%	280252	1.5375	444.53	5.49	16.56%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200225	5.34	5.49	5.04	5.44	-0.55%	2.45%	17.75%	286983	1.5234	440.45	5.31	12.74%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200224	5.36	5.59	5.26	5.47	1.86%	1.11%	18.4%	281258	1.5222	440.11	5.41	14.86%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200221	5.35	5.45	5.28	5.37	0.19%	0.19%	16.23%	214944	1.1515	332.93	5.36	13.8%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200220	5.25	5.4	5.23	5.36	2.29%	0.56%	16.02%	231794	1.2349	357.04	5.33	13.16%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200219	5.27	5.46	5.22	5.24	-1.13%	-1.69%	13.42%	223920	1.1933	345.01	5.33	13.16%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200218	5.24	5.36	5.18	5.3	0.95%	0.57%	14.72%	205958	1.0845	313.56	5.27	11.89%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200217	5.09	5.32	5.06	5.25	3.14%	1.74%	13.64%	219604	1.1332	327.64	5.16	9.55%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200214	5.05	5.19	5.01	5.09	1.39%	-0.2%	10.17%	156090	0.7957	230.06	5.1	8.28%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200213	5.09	5.1	4.96	5.02	-1.76%	-0.2%	8.66%	154230	0.7754	224.19	5.03	6.79%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200212	4.86	5.14	4.85	5.11	4.07%	1.39%	10.61%	194812	0.9826	284.1	5.04	7.01%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200211	4.98	5.04	4.9	4.91	-1.6%	-0.81%	6.28%	137547	0.6811	196.92	4.95	5.1%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200210	4.76	5.04	4.74	4.99	3.31%	1.22%	8.01%	167956	0.828	239.4	4.93	4.67%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200207	4.88	4.88	4.72	4.83	-0.41%	0.84%	4.55%	156852	0.7517	217.34	4.79	1.7%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200206	4.62	4.85	4.61	4.85	1.46%	1.89%	4.98%	171275	0.8158	235.87	4.76	1.06%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200205	4.75	4.95	4.75	4.78	1.7%	-1.24%	3.46%	170507	0.8249	238.5	4.84	2.76%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200204	4.3	4.95	4.3	4.7	-1.26%	0.21%	1.73%	176717	0.8291	239.71	4.69	-0.42%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200203	4.76	4.76	4.76	4.76	-10.02%	0%	3.03%	19413	0.0924	26.72	4.76	1.06%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200123	5.2	5.36	5.15	5.29	-0.75%	0.57%	14.5%	130964	0.6893	199.29	5.26	11.68%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200122	5.26	5.35	5.07	5.33	2.7%	1.72%	15.37%	149360	0.7821	226.13	5.24	11.25%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200121	5.36	5.41	5.19	5.19	-3.89%	-1.7%	12.34%	128555	0.6794	196.43	5.28	12.1%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200120	5.28	5.41	5.23	5.4	2.27%	1.31%	16.88%	117980	0.6294	181.98	5.33	13.16%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200117	5.38	5.41	5.2	5.28	-1.49%	-0.19%	14.29%	143943	0.7612	220.08	5.29	12.31%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200116	5.52	5.54	5.36	5.36	-1.83%	-0.92%	16.02%	134330	0.7264	210.02	5.41	14.86%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200115	5.6	5.6	5.33	5.46	-2.5%	0.55%	18.18%	198959	1.0799	312.23	5.43	15.29%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200114	5.57	5.9	5.48	5.6	1.08%	-1.23%	21.21%	377081	2.1367	617.78	5.67	20.38%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200113	5.42	5.69	5.42	5.54	4.33%	-0.36%	19.91%	340728	1.8928	547.26	5.56	18.05%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200110	5.45	5.54	5.28	5.31	-5.68%	-1.48%	14.94%	388543	2.0933	605.23	5.39	14.44%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200109	5.95	5.95	5.6	5.63	3.3%	-2.26%	21.86%	750035	4.3197	1248.94	5.76	22.29%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200108	4.97	5.45	4.87	5.45	10.1%	3.61%	17.97%	243474	1.2804	370.2	5.26	11.68%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200107	4.99	5.09	4.91	4.95	1.64%	-0.8%	7.14%	179040	0.8929	258.16	4.99	5.94%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200106	4.7	4.95	4.65	4.87	2.74%	0.21%	5.41%	173648	0.8436	243.91	4.86	3.18%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200103	4.79	4.8	4.72	4.74	-0.63%	-0.21%	2.6%	66400	0.3155	91.22	4.75	0.85%	4.68	0%	4.66	0%	4.62	0%	0.38%
20200102	4.74	4.8	4.71	4.77	0.85%	0.21%	3.25%	98160	0.4672	135.08	4.76	1.06%	4.68	0%	4.66	0%	4.62	0%	0.38%