骆驼股份(601311)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.22	8.32	8.22	8.3	0.73%	0.24%	-12.63%	71606	0.5929	69.33	8.28	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230927	8.14	8.28	8.12	8.24	1.6%	0%	-13.26%	116722	0.9613	109.53	8.24	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230926	8.2	8.2	8.1	8.11	-0.73%	-0.49%	-14.63%	62694	0.511	60.3	8.15	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230925	8.16	8.2	8.13	8.17	0%	0.12%	-14%	71966	0.5875	67.77	8.16	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230922	8.03	8.18	8.01	8.17	1.87%	0.62%	-14%	82575	0.6701	75.94	8.12	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230921	8.11	8.15	8.01	8.02	-1.47%	-0.5%	-15.58%	87832	0.7081	83.22	8.06	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230920	8.22	8.24	8.13	8.14	-0.97%	-0.37%	-14.32%	65142	0.5322	61.68	8.17	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230919	8.25	8.3	8.18	8.22	-0.6%	0%	-13.47%	84734	0.6968	81.44	8.22	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230918	8.13	8.28	8.12	8.27	1.35%	0.36%	-12.95%	106379	0.8769	103.72	8.24	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230915	8.16	8.21	8.14	8.16	0.25%	-0.12%	-14.11%	80575	0.6584	78.06	8.17	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230914	8.2	8.21	8.11	8.14	-0.61%	-0.12%	-14.32%	83977	0.6843	82.01	8.15	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230913	8.25	8.32	8.15	8.19	-1.21%	0%	-13.79%	85888	0.7035	87.41	8.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230912	8.25	8.33	8.24	8.29	0.61%	0%	-12.74%	87857	0.7281	90.9	8.29	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230911	8.16	8.27	8.1	8.24	1.23%	0.49%	-13.26%	96604	0.7922	93.68	8.2	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230908	8.11	8.17	8.11	8.14	-0.25%	0.12%	-14.32%	54092	0.4399	49.38	8.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230907	8.31	8.33	8.13	8.16	-2.04%	-0.61%	-14.11%	102668	0.8429	88.93	8.21	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230906	8.3	8.34	8.26	8.33	0.12%	0.36%	-12.32%	68573	0.5691	60.64	8.3	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230905	8.35	8.37	8.29	8.32	-0.72%	0%	-12.42%	82921	0.6899	73.73	8.32	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230904	8.3	8.38	8.24	8.38	1.21%	0.72%	-11.79%	104278	0.8679	92.25	8.32	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230901	8.24	8.3	8.18	8.28	0.36%	0.61%	-12.84%	74824	0.616	67.18	8.23	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230831	8.25	8.3	8.2	8.25	-0.36%	0.24%	-13.16%	65524	0.5395	58.01	8.23	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230830	8.32	8.37	8.24	8.28	-0.24%	-0.36%	-12.84%	73644	0.6117	64.35	8.31	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230829	8.09	8.33	8.09	8.3	2.47%	0.73%	-12.63%	130157	1.0724	135.17	8.24	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230828	8.47	8.48	8.08	8.1	0.75%	-2.06%	-14.74%	136219	1.1267	147.82	8.27	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230825	8.15	8.16	7.99	8.04	-1.35%	-0.25%	-15.37%	121200	0.9763	112.94	8.06	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230824	8.14	8.2	8.09	8.15	0.12%	0.25%	-14.21%	84335	0.6859	79.23	8.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230823	8.24	8.24	8.13	8.14	-1.09%	-0.37%	-14.32%	61953	0.5064	56.66	8.17	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230822	8.23	8.28	8.09	8.23	0.49%	0.49%	-13.37%	82300	0.674	67.13	8.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230821	8.27	8.33	8.19	8.19	-0.97%	-0.85%	-13.79%	74631	0.6166	50.2	8.26	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230818	8.4	8.44	8.27	8.27	-1.55%	-0.96%	-12.95%	86060	0.7183	55.83	8.35	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230817	8.37	8.43	8.31	8.4	0.12%	0.36%	-11.58%	83398	0.6984	54.47	8.37	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230816	8.39	8.47	8.37	8.39	-0.47%	-0.36%	-11.68%	65991	0.5555	43.61	8.42	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230815	8.49	8.53	8.37	8.43	-1.17%	-0.12%	-11.26%	91021	0.7682	57.88	8.44	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230814	8.45	8.54	8.36	8.53	0.12%	1.07%	-10.21%	96147	0.8114	61.05	8.44	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230811	8.61	8.64	8.52	8.52	-1.05%	-0.7%	-10.32%	109876	0.9431	69.33	8.58	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230810	8.54	8.65	8.52	8.61	0.82%	0.23%	-9.37%	119186	1.0238	85.59	8.59	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230809	8.67	8.72	8.42	8.54	-1.39%	0.23%	-10.11%	191173	1.6284	138.54	8.52	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230808	9.17	9.17	8.6	8.66	-5.36%	-1.59%	-8.84%	339419	2.9863	247.92	8.8	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230807	9.1	9.31	9.02	9.15	-1.51%	0.22%	-3.68%	131676	1.2028	123.61	9.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230804	9.31	9.38	9.28	9.29	-0.21%	-0.43%	-2.21%	72250	0.6738	75.04	9.33	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230803	9.34	9.38	9.3	9.31	-0.43%	-0.21%	-2%	66334	0.619	69.4	9.33	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230802	9.31	9.44	9.31	9.35	0.11%	-0.11%	-1.58%	102393	0.9584	104.99	9.36	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230801	9.34	9.36	9.26	9.34	0.54%	0.21%	-1.68%	85714	0.7987	87.09	9.32	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230731	9.28	9.36	9.26	9.29	0.76%	-0.11%	-2.21%	94805	0.882	96.9	9.3	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230728	9.12	9.25	9	9.22	0.99%	0.99%	-2.95%	85204	0.7779	91.05	9.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230727	9.12	9.28	9.11	9.13	0.11%	-0.76%	-3.89%	82758	0.7613	89.84	9.2	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230726	9.2	9.2	9.09	9.12	-0.55%	-0.11%	-4%	50149	0.4578	51.93	9.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230725	9.08	9.19	9.08	9.17	1.44%	0.22%	-3.47%	57927	0.5301	57.89	9.15	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230724	9	9.1	8.93	9.04	0%	0.22%	-4.84%	55454	0.5004	54.44	9.02	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230721	9.13	9.16	9	9.04	-0.88%	-0.22%	-4.84%	78956	0.7154	75.14	9.06	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230720	9.2	9.31	9.1	9.12	-0.76%	-0.87%	-4%	95825	0.8815	93.64	9.2	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230719	9.31	9.31	9.12	9.19	-1.39%	0%	-3.26%	119975	1.1023	116.74	9.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230718	9.33	9.42	9.26	9.32	0.43%	-0.21%	-1.89%	80210	0.7493	83.67	9.34	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230717	9.21	9.31	9.19	9.28	0.54%	0.22%	-2.32%	53836	0.4984	54.89	9.26	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230714	9.45	9.45	9.2	9.23	-1.91%	-0.65%	-2.84%	81413	0.7567	77.44	9.29	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230713	9.35	9.45	9.3	9.41	0.64%	0%	-0.95%	116551	1.0964	110.74	9.41	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230712	9.32	9.42	9.29	9.35	0.32%	-0.21%	-1.58%	80560	0.7551	96.98	9.37	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230711	9.21	9.33	9.16	9.32	1.64%	0.65%	-1.89%	73224	0.678	73.92	9.26	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230710	9.16	9.25	9.15	9.17	0.11%	-0.33%	-3.47%	82324	0.757	105.57	9.2	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230707	9.19	9.22	9.12	9.16	-0.11%	-0.11%	-3.58%	60568	0.5554	80.21	9.17	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230706	9.34	9.42	9.28	9.37	0.32%	-0.11%	-1.37%	83654	0.7843	87.47	9.38	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230705	9.41	9.42	9.32	9.34	-0.43%	-0.32%	-1.68%	62853	0.5891	90.95	9.37	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230704	9.42	9.43	9.33	9.38	0.11%	-0.11%	-1.26%	69440	0.6521	76.54	9.39	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230703	9.33	9.44	9.29	9.37	0.97%	-0.11%	-1.37%	99513	0.9336	114.7	9.38	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230630	9.16	9.32	9.11	9.28	1.64%	0.22%	-2.32%	94362	0.8734	49.25	9.26	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230629	9.04	9.17	9.03	9.13	0.88%	0.11%	-3.89%	75555	0.6893	37.65	9.12	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230628	9.06	9.08	8.95	9.05	0.11%	0.33%	-4.74%	47878	0.4318	23.42	9.02	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230627	8.93	9.07	8.89	9.04	1.23%	0.22%	-4.84%	47086	0.4246	55.65	9.02	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230626	8.93	9.07	8.9	8.93	-1.11%	-0.45%	-6%	64531	0.5788	70.02	8.97	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230621	9.07	9.22	9.02	9.03	-0.44%	-0.88%	-4.95%	64118	0.5844	69.32	9.11	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230620	9.09	9.14	9.04	9.07	-0.22%	-0.11%	-4.53%	48527	0.4405	49.42	9.08	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230619	9.1	9.16	9.09	9.09	-0.11%	-0.33%	-4.32%	55646	0.5075	54.46	9.12	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230616	9.13	9.17	9.06	9.1	-0.33%	-0.11%	-4.21%	55001	0.5011	52.03	9.11	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230615	8.97	9.13	8.93	9.13	1.78%	0.66%	-3.89%	66761	0.6053	59.64	9.07	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230614	9.05	9.08	8.96	8.97	-0.88%	-0.22%	-5.58%	50905	0.4577	44.09	8.99	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230613	8.98	9.1	8.97	9.05	0.56%	-0.11%	-4.74%	61259	0.5549	53.48	9.06	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230612	8.88	9.04	8.77	9	0.78%	0.9%	-5.26%	96021	0.8566	81.56	8.92	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230609	9.09	9.13	8.88	8.93	-1.76%	-0.45%	-6%	117127	1.0511	103.28	8.97	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230608	9.07	9.15	8.97	9.09	0.33%	0.22%	-4.32%	69693	0.6319	65.03	9.07	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230607	9.2	9.21	9.03	9.06	-1.52%	-0.44%	-4.63%	103583	0.9427	98.05	9.1	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230606	9.35	9.38	9.15	9.2	-2.02%	-0.86%	-3.16%	88969	0.8252	88.76	9.28	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230605	9.34	9.4	9.24	9.39	0.75%	0.54%	-1.16%	89245	0.8335	89.6	9.34	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230602	9.16	9.35	9.15	9.32	1.97%	0.32%	-1.89%	112218	1.0426	111.98	9.29	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230601	9.21	9.25	9.11	9.14	-0.54%	-0.44%	-3.79%	83178	0.7636	112.01	9.18	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230531	9.26	9.28	9.18	9.19	-0.86%	-0.22%	-3.26%	50558	0.4658	65.36	9.21	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230530	9.15	9.27	9.11	9.27	1.53%	0.65%	-2.42%	70516	0.6493	66.06	9.21	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230529	9.24	9.28	9.1	9.13	-1.19%	-0.44%	-3.89%	60792	0.5574	51.4	9.17	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230526	9.18	9.25	9.06	9.24	0.87%	0.87%	-2.74%	70154	0.6428	53.04	9.16	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230525	9.12	9.21	9.02	9.16	0.11%	0.33%	-3.58%	66785	0.6095	44.31	9.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230524	9.18	9.27	9.11	9.15	-0.33%	-0.44%	-3.68%	60399	0.5553	36.46	9.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230523	9.29	9.35	9.15	9.18	-1.18%	-0.76%	-3.37%	74187	0.6862	42.02	9.25	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230522	9.21	9.42	9.15	9.29	0.87%	-0.21%	-2.21%	89366	0.8318	48.11	9.31	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230519	9.25	9.27	9.14	9.21	-0.86%	0.22%	-3.05%	89704	0.8248	45.78	9.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230518	9.39	9.4	9.23	9.29	-1.06%	0.11%	-2.21%	112930	1.0479	56.7	9.28	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230517	9.34	9.43	9.32	9.39	0.11%	0.32%	-1.16%	74117	0.6941	36.67	9.36	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230516	9.48	9.6	9.33	9.38	-0.74%	-0.64%	-1.26%	161453	1.5244	76.24	9.44	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230515	9.36	9.53	9.33	9.45	1.5%	0%	-0.53%	164156	1.5517	76.34	9.45	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230510	9.14	9.45	9.12	9.45	3.39%	1.18%	-0.53%	159861	1.4925	106.9	9.34	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230509	9.34	9.36	9.09	9.14	-1.93%	-0.54%	-3.79%	141210	1.2978	67.16	9.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230508	9.25	9.44	9.21	9.32	1.41%	0.11%	-1.89%	97137	0.9047	49.71	9.31	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230505	9.4	9.43	9.15	9.19	-2.65%	-0.33%	-3.26%	130918	1.2076	69.55	9.22	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230504	9.5	9.57	9.41	9.44	-0.94%	-0.32%	-0.63%	104179	0.9868	59.48	9.47	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230428	9.54	9.63	9.39	9.53	-0.21%	0.42%	0.32%	128560	1.2194	77.77	9.49	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230427	9.48	9.6	9.36	9.55	0.84%	0.32%	0.53%	168321	1.6023	106.19	9.52	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230426	9.2	9.5	9.18	9.47	1.61%	0.74%	-0.32%	185426	1.7439	122	9.4	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230425	9.25	9.33	8.94	9.32	-0.32%	2.53%	-1.89%	204451	1.8584	137.91	9.09	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230424	9.18	9.41	9.12	9.35	1.96%	0.65%	-1.58%	146249	1.3589	111.69	9.29	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230421	9.15	9.46	9.14	9.17	0.22%	-1.4%	-3.47%	175631	1.6338	140.03	9.3	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230420	9.18	9.18	8.96	9.15	-0.22%	0.88%	-3.68%	106324	0.9641	88.35	9.07	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230419	9.21	9.33	9.05	9.17	-0.33%	-0.33%	-3.47%	98844	0.909	83.51	9.2	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230418	9.27	9.34	9.17	9.2	-0.54%	-0.33%	-3.16%	103106	0.9521	84.92	9.23	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230417	9.22	9.34	9.19	9.25	0.33%	-0.11%	-2.63%	72378	0.6701	57.83	9.26	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230414	9.16	9.37	9.15	9.22	0.88%	-0.54%	-2.95%	92870	0.8605	65.7	9.27	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230413	9.3	9.38	9.13	9.14	-1.83%	-0.65%	-3.79%	99519	0.9156	67.77	9.2	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230412	9.38	9.47	9.26	9.31	-1.27%	-0.21%	-2%	111326	1.0382	69.71	9.33	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230411	9.4	9.51	9.3	9.43	0%	0%	-0.74%	80845	0.762	49.76	9.43	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230410	9.39	9.53	9.38	9.43	0.32%	-0.21%	-0.74%	100878	0.9529	57.6	9.45	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230407	9.48	9.64	9.35	9.4	-0.84%	-0.74%	-1.05%	105546	0.9992	57.52	9.47	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230406	9.56	9.59	9.43	9.48	-1.46%	-0.21%	-0.21%	100004	0.9501	51.48	9.5	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230404	9.78	9.83	9.55	9.62	-2.04%	-0.1%	1.26%	130086	1.2532	55.54	9.63	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230403	9.81	9.88	9.71	9.82	-0.3%	0.2%	3.37%	138152	1.3534	61.21	9.8	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230331	9.59	9.94	9.5	9.85	3.14%	0.41%	3.68%	219800	2.1552	100.55	9.81	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230330	9.66	9.67	9.48	9.55	-1.14%	0%	0.53%	126892	1.2112	60.35	9.55	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230329	9.58	9.94	9.55	9.66	1.15%	-0.92%	1.68%	231719	2.2591	113.93	9.75	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230328	9.77	9.77	9.51	9.55	-1.65%	-0.62%	0.53%	156513	1.5034	82.22	9.61	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230327	9.6	9.77	9.52	9.71	1.15%	0.62%	2.21%	201146	1.9416	110.56	9.65	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230324	9.45	9.62	9.31	9.6	1.37%	1.16%	1.05%	186647	1.7707	103.23	9.49	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230323	9.49	9.63	9.38	9.47	-1.25%	-0.11%	-0.32%	218967	2.0748	140.87	9.48	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230322	8.97	9.61	8.95	9.59	6.91%	1.91%	0.95%	545214	5.1323	320.13	9.41	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230321	8.78	9	8.72	8.97	2.16%	1.13%	-5.58%	90040	0.799	64.77	8.87	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230320	8.74	8.85	8.67	8.78	0.46%	0.11%	-7.58%	67178	0.5893	38.13	8.77	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230317	8.77	8.85	8.72	8.74	-0.34%	-0.46%	-8%	83790	0.7353	46.27	8.78	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230316	8.84	8.86	8.71	8.77	-1.24%	-0.23%	-7.68%	85704	0.7531	46.41	8.79	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230315	8.9	9.01	8.88	8.88	0.45%	-0.56%	-6.53%	76936	0.6871	39.47	8.93	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230314	8.97	8.97	8.73	8.84	-1.67%	0.11%	-6.95%	88187	0.7789	38.44	8.83	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230313	9.05	9.07	8.76	8.99	-1.53%	0.9%	-5.37%	177021	1.5776	78.56	8.91	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230310	9.23	9.29	9.11	9.13	-1.93%	-0.54%	-3.89%	134340	1.2334	64.79	9.18	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230309	9.23	9.35	9.11	9.31	0.76%	0.76%	-2%	160802	1.4855	81	9.24	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230308	9.2	9.32	9.15	9.24	-0.32%	0.22%	-2.74%	155990	1.4383	83.05	9.22	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230307	9.09	9.45	9.05	9.27	2.09%	-0.54%	-2.42%	409336	3.8135	232.48	9.32	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230306	9.07	9.09	8.99	9.08	0.22%	0.44%	-4.42%	126140	1.1408	86.53	9.04	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230303	9.17	9.17	9.01	9.06	-0.44%	-0.11%	-4.63%	124642	1.1299	87.3	9.07	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230302	9.25	9.32	9.05	9.1	-1.62%	-0.44%	-4.21%	240591	2.1993	171.9	9.14	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230301	9.43	9.65	9.18	9.25	3.24%	-0.86%	-2.63%	389127	3.6309	296.97	9.33	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230228	8.99	9	8.83	8.96	0.56%	0.45%	-5.68%	73435	0.6551	69.01	8.92	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230227	8.99	9.05	8.9	8.91	-0.89%	-0.56%	-6.21%	66020	0.5914	61.07	8.96	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230224	9.12	9.13	8.97	8.99	-1.32%	-0.44%	-5.37%	64616	0.5832	55.75	9.03	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230223	9.12	9.19	9.05	9.11	-0.44%	-0.11%	-4.11%	57559	0.5247	48.84	9.12	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230222	9.13	9.18	9.07	9.15	0.11%	0.22%	-3.68%	62723	0.5728	49.63	9.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230221	9.1	9.2	9.05	9.14	0.44%	0%	-3.79%	88976	0.8129	66.74	9.14	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230220	9.02	9.14	8.92	9.1	0.89%	1%	-4.21%	105083	0.9469	76.81	9.01	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230217	9.05	9.11	9	9.02	0.11%	-0.33%	-5.05%	117796	1.0666	88.81	9.05	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230216	9.23	9.25	8.97	9.01	-2.38%	-1.1%	-5.16%	180905	1.6484	137.47	9.11	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230215	9.24	9.27	9.19	9.23	-0.11%	0%	-2.84%	101203	0.9343	82.67	9.23	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230214	9.25	9.25	9.13	9.24	0.43%	0.54%	-2.74%	93113	0.8558	73.63	9.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230213	9.06	9.22	9.04	9.2	1.43%	0.33%	-3.16%	144444	1.3241	111.61	9.17	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230210	9.15	9.16	9.01	9.07	-0.87%	-0.11%	-4.53%	98073	0.8904	75.6	9.08	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230209	9	9.17	9	9.15	0.77%	0.22%	-3.68%	149220	1.3619	117.42	9.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230208	9	9.1	8.99	9.08	0.55%	0.22%	-4.42%	130592	1.1832	107.9	9.06	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230207	8.92	9.07	8.9	9.03	0.89%	0.33%	-4.95%	113394	1.0206	99.33	9	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230206	8.88	8.96	8.83	8.95	0.56%	0.56%	-5.79%	76064	0.677	69.42	8.9	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230203	9	9	8.8	8.9	-1.22%	0.23%	-6.32%	120973	1.0738	108.52	8.88	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230202	9.1	9.1	8.96	9.01	-0.66%	0.11%	-5.16%	104586	0.941	100.87	9	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230201	8.93	9.08	8.93	9.07	1.57%	0.33%	-4.53%	136413	1.2327	137.52	9.04	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230131	8.8	8.94	8.76	8.93	1.48%	0.45%	-6%	120588	1.0717	129.79	8.89	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230130	8.86	8.92	8.78	8.8	1.03%	-0.68%	-7.37%	135036	1.1963	151.04	8.86	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230120	8.64	8.71	8.61	8.71	0.81%	0.35%	-8.32%	75716	0.6572	90.2	8.68	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230119	8.53	8.64	8.48	8.64	1.29%	0.82%	-9.05%	81850	0.7014	104.39	8.57	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230118	8.52	8.56	8.49	8.53	0.24%	0%	-10.21%	59632	0.5088	65.26	8.53	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230117	8.49	8.52	8.46	8.51	0.35%	0.12%	-10.42%	53587	0.4553	56.74	8.5	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230116	8.44	8.51	8.39	8.48	0.71%	0.12%	-10.74%	83801	0.7101	85.34	8.47	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230113	8.46	8.5	8.36	8.42	-0.36%	0.12%	-11.37%	59631	0.5016	63.5	8.41	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230112	8.4	8.49	8.37	8.45	1.2%	0%	-11.05%	68621	0.5801	73.78	8.45	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230111	8.46	8.49	8.34	8.35	-1.3%	-0.83%	-12.11%	67235	0.566	72.62	8.42	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230110	8.55	8.55	8.38	8.46	-0.12%	0.12%	-10.95%	85736	0.7242	90.09	8.45	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230109	8.47	8.54	8.45	8.47	0.24%	-0.24%	-10.84%	75035	0.6372	81.44	8.49	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230106	8.37	8.53	8.35	8.45	0.48%	-0.24%	-11.05%	97711	0.8273	107.54	8.47	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230105	8.27	8.43	8.24	8.41	1.82%	0.6%	-11.47%	119028	0.9945	132.15	8.36	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230104	8.29	8.33	8.18	8.26	-0.6%	0.12%	-13.05%	81500	0.6727	94.74	8.25	0%	9.5	0%	9.57	0%	9.5	0%	0%
20230103	8.15	8.34	8.1	8.31	1.84%	0.85%	-12.53%	84270	0.6943	98.67	8.24	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221230	8.15	8.21	8.15	8.16	0.37%	-0.12%	-14.11%	41153	0.3363	52.58	8.17	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221229	8.24	8.28	8.13	8.13	-1.33%	-0.73%	-14.42%	59214	0.485	65.17	8.19	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221228	8.26	8.4	8.23	8.24	-1.55%	-0.36%	-13.26%	60218	0.4981	64.32	8.27	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221227	8.36	8.42	8.26	8.37	1.45%	0.24%	-11.89%	87572	0.731	93.29	8.35	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221226	8.11	8.26	8.09	8.25	1.73%	0.61%	-13.16%	63877	0.5238	66.76	8.2	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221223	8.06	8.18	8.05	8.11	-0.25%	0.12%	-14.63%	65514	0.5307	64.16	8.1	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221222	8.36	8.38	8.11	8.13	-2.17%	-1.22%	-14.42%	88871	0.7314	80.17	8.23	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221221	8.4	8.46	8.26	8.31	-1.42%	-0.48%	-12.53%	78014	0.6511	66.18	8.35	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221220	8.4	8.52	8.35	8.43	0.24%	-0.12%	-11.26%	80151	0.6762	62.95	8.44	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221219	8.64	8.67	8.37	8.41	-2.21%	-1.18%	-11.47%	91343	0.7775	68.28	8.51	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221216	8.69	8.73	8.55	8.6	-1.6%	-0.12%	-9.47%	86265	0.7431	62.77	8.61	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221215	8.62	8.76	8.58	8.74	1.39%	0.58%	-8%	92325	0.8023	67.33	8.69	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221214	8.6	8.68	8.56	8.62	0.47%	0%	-9.26%	74397	0.6413	56	8.62	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221213	8.62	8.72	8.57	8.58	-0.92%	-0.69%	-9.68%	90862	0.7851	60.99	8.64	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221212	8.78	8.78	8.63	8.66	-1.37%	-0.23%	-8.84%	101381	0.8797	65.77	8.68	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221209	8.87	8.89	8.75	8.78	-0.9%	-0.11%	-7.58%	151154	1.3292	99.44	8.79	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221208	8.96	9.04	8.84	8.86	-1.56%	-0.56%	-6.74%	155904	1.3888	104.48	8.91	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221207	9.01	9.14	8.99	9	-0.33%	-0.66%	-5.26%	160437	1.4531	107.44	9.06	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221206	9.05	9.13	8.98	9.03	-0.44%	-0.11%	-4.95%	139256	1.2592	95.19	9.04	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221205	9.02	9.08	8.96	9.07	0.78%	0.44%	-4.53%	124752	1.1268	86.51	9.03	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221202	9.03	9.07	8.98	9	-0.11%	-0.22%	-5.26%	91718	0.8273	63.84	9.02	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221201	9.04	9.17	9	9.01	0.56%	-0.77%	-5.16%	137637	1.2501	87.82	9.08	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221130	8.97	9.08	8.91	8.96	0.11%	-0.33%	-5.68%	115864	1.0417	74.69	8.99	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221129	8.75	8.98	8.75	8.95	1.82%	0.56%	-5.79%	135205	1.2039	86.31	8.9	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221128	8.8	8.82	8.61	8.79	-0.9%	0.57%	-7.47%	101687	0.8884	61.22	8.74	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221125	9.06	9.07	8.86	8.87	-2.53%	-0.56%	-6.63%	135008	1.2039	79.33	8.92	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221124	8.95	9.19	8.92	9.1	2.13%	0.22%	-4.21%	183971	1.6704	109.6	9.08	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221123	8.87	8.97	8.67	8.91	0.34%	0.91%	-6.21%	130336	1.1514	78.88	8.83	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221122	9.03	9.04	8.83	8.88	-1.66%	-0.78%	-6.53%	118900	1.0636	73.92	8.95	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221121	8.85	9.04	8.8	9.03	1.46%	1.01%	-4.95%	134000	1.1986	83.42	8.94	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221118	9.17	9.22	8.88	8.9	-2.73%	-1.44%	-6.32%	231905	2.0949	143.79	9.03	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221117	9.15	9.17	9.04	9.15	-0.22%	0.66%	-3.68%	110391	1.0034	70.65	9.09	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221116	9.3	9.34	9.13	9.17	-1.29%	-0.65%	-3.47%	119128	1.0993	76.4	9.23	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221115	8.98	9.31	8.92	9.29	3.34%	1.2%	-2.21%	203368	1.8669	129.17	9.18	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221114	9.12	9.2	8.96	8.99	-0.99%	-0.66%	-5.37%	173036	1.5661	111.2	9.05	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221111	9.19	9.21	9.07	9.08	1%	-0.55%	-4.42%	140943	1.2873	93.64	9.13	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221110	9	9.07	8.93	8.99	-0.88%	0%	-5.37%	109189	0.9816	70.35	8.99	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221109	9.22	9.24	9.05	9.07	-1.31%	-0.44%	-4.53%	114077	1.0395	72.26	9.11	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221108	9.31	9.36	9.13	9.19	-1.29%	-0.22%	-3.26%	117520	1.0818	73.53	9.21	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221107	9.3	9.54	9.18	9.31	0.11%	-0.11%	-2%	146835	1.3682	92.76	9.32	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221104	9.07	9.33	9.07	9.3	2.76%	0.43%	-2.11%	182057	1.685	115.2	9.26	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221103	8.92	9.18	8.9	9.05	0.33%	-0.11%	-4.74%	130753	1.1846	84.48	9.06	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221102	8.89	9.05	8.81	9.02	1.58%	0.67%	-5.05%	115990	1.0398	71.22	8.96	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221101	8.55	8.9	8.51	8.88	4.1%	1.25%	-6.53%	148984	1.3059	82	8.77	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221031	8.3	8.6	8.22	8.53	2.28%	0.95%	-10.21%	139397	1.178	72.14	8.45	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221028	8.85	8.85	8.31	8.34	-5.76%	-2.23%	-12.21%	181548	1.5479	95.83	8.53	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221027	9	9.14	8.84	8.85	-2.32%	-1.23%	-6.84%	150192	1.3455	85.18	8.96	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221026	8.9	9.17	8.82	9.06	1.68%	0.33%	-4.63%	138447	1.2497	81.3	9.03	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221025	8.85	9.05	8.58	8.91	0.34%	1.02%	-6.21%	126135	1.1129	73.13	8.82	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221024	9.01	9.15	8.76	8.88	-1.44%	-1.22%	-6.53%	132978	1.1957	78.98	8.99	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221021	8.94	9.13	8.91	9.01	0.11%	-0.22%	-5.16%	121869	1.1002	72.68	9.03	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221020	9.1	9.15	8.79	9	-2.7%	0.56%	-5.26%	195518	1.7492	118.04	8.95	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221019	9.08	9.47	9.08	9.25	1.98%	-0.54%	-2.63%	268073	2.4931	175.19	9.3	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221018	8.95	9.26	8.91	9.07	2.02%	-0.11%	-4.53%	210809	1.9133	146.18	9.08	0%	9.5	0%	9.57	0%	9.5	0%	0%
20221017	8.79	8.9	8.71	8.89	0.11%	0.68%	-6.42%	123449	1.0906	87.44	8.83	0%	9.5	0%	9.57	0%	9.5	0%	0%
20220720	11.6	11.6	11.21	11.38	-4.21%	0.44%	19.79%	615074	6.9683	431.32	11.33	20.66%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220719	10.94	11.91	10.76	11.88	9.7%	1.28%	25.05%	891516	10.456	647.19	11.73	24.92%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220718	10.68	11.03	10.68	10.83	1.59%	-0.46%	14%	187894	2.0436	126.49	10.88	15.87%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220715	11.3	11.35	10.6	10.88	-6.69%	-0.73%	14.53%	378874	4.1517	256.98	10.96	16.72%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220714	10.99	11.8	10.9	11.66	6.1%	1.3%	22.74%	290595	3.3452	207.06	11.51	22.58%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220713	10.87	11.11	10.8	10.99	1.95%	0.27%	15.68%	112655	1.2352	76.46	10.96	16.72%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220712	11.05	11.19	10.77	10.78	-2.27%	-1.82%	13.47%	106649	1.1711	72.49	10.98	16.93%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220711	11.11	11.17	10.86	11.03	-0.72%	0.36%	16.11%	121525	1.3356	82.67	10.99	17.04%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220708	11.57	11.61	11.02	11.11	-3.89%	-1.59%	16.95%	194850	2.2006	136.21	11.29	20.23%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220707	11.2	11.61	11	11.56	2.76%	1.31%	21.68%	264543	3.0191	186.87	11.41	21.51%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220706	11.18	11.3	10.96	11.25	-0.27%	0.99%	18.42%	121263	1.3506	83.6	11.14	18.64%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220705	11.26	11.5	11.15	11.28	-1.4%	-0.18%	18.74%	149439	1.6881	104.49	11.3	20.34%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220704	11.19	11.55	10.85	11.44	2.6%	0.79%	20.42%	184322	2.0915	129.46	11.35	20.87%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220701	11.22	11.4	11.08	11.15	0.18%	-0.71%	17.37%	125192	1.4063	87.05	11.23	19.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220630	11.02	11.32	11.02	11.13	1.09%	-0.36%	17.16%	198906	2.2217	137.52	11.17	18.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220629	11.61	11.65	11.01	11.01	-5.74%	-2.13%	15.89%	301371	3.3896	209.81	11.25	19.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220628	11.4	11.85	11.29	11.68	1.83%	0.52%	22.95%	233964	2.7196	168.33	11.62	23.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220627	11.65	11.9	11.38	11.47	-1.55%	-0.26%	20.74%	285741	3.2846	203.31	11.5	22.47%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220624	11.7	11.99	11.59	11.65	-1.6%	-0.85%	22.63%	341553	4.0142	248.47	11.75	25.13%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220623	11.34	11.94	10.92	11.84	6%	3.5%	24.63%	435067	4.9792	308.2	11.44	21.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220622	10.65	11.69	10.64	11.17	5.08%	-0.89%	17.58%	438322	4.9393	305.73	11.27	20.02%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220621	10.94	10.94	10.53	10.63	-3.19%	-0.47%	11.89%	268356	2.8655	177.37	10.68	13.74%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220620	10.48	11.07	10.33	10.98	6.91%	2.33%	15.58%	422203	4.5304	280.42	10.73	14.27%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220617	9.82	10.32	9.77	10.27	3.32%	1.18%	8.11%	262532	2.6637	164.87	10.15	8.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220616	9.79	10.12	9.78	9.94	1.53%	-0.1%	4.63%	221992	2.2082	136.68	9.95	5.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220615	9.77	9.92	9.72	9.79	0%	-0.51%	3.05%	225326	2.2177	137.27	9.84	4.79%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220614	9.62	9.8	9.37	9.79	0.2%	2.19%	3.05%	171705	1.6448	101.81	9.58	2.02%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220613	9.43	9.83	9.41	9.77	2.41%	0.93%	2.84%	213032	2.0631	127.7	9.68	3.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220610	9.2	9.55	9.18	9.54	2.58%	0.85%	0.42%	130296	1.2328	76.31	9.46	0.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220609	9.52	9.52	9.18	9.3	-2.62%	-0.43%	-2.11%	125348	1.1704	72.44	9.34	-0.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220608	9.58	9.71	9.34	9.55	-0.52%	0.21%	0.53%	163205	1.5551	96.26	9.53	1.49%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220607	9.83	9.87	9.51	9.6	-2.14%	-0.31%	1.05%	182619	1.7583	108.83	9.63	2.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220606	9.64	9.87	9.6	9.81	2.29%	0.41%	3.26%	207932	2.0325	125.81	9.77	4.05%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220602	9.35	9.64	9.29	9.59	2.57%	0.74%	0.95%	184198	1.7538	108.55	9.52	1.38%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220601	9.25	9.41	9.23	9.35	0.86%	0.21%	-1.58%	122203	1.1398	70.55	9.33	-0.64%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220531	9.31	9.31	9.1	9.27	0.65%	0.54%	-2.42%	120124	1.1077	68.56	9.22	-1.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220530	9.1	9.22	9	9.21	1.77%	0.77%	-3.05%	106818	0.9764	60.44	9.14	-2.66%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220527	9.11	9.25	8.93	9.05	-0.55%	-0.55%	-4.74%	105244	0.9579	59.29	9.1	-3.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220526	9.14	9.18	8.95	9.1	-0.33%	0.11%	-4.21%	90298	0.8206	50.79	9.09	-3.19%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220525	8.87	9.13	8.86	9.13	2.47%	1.44%	-3.89%	109517	0.9861	61.04	9	-4.15%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220524	9.26	9.35	8.89	8.91	-3.88%	-2.62%	-6.21%	191358	1.7512	108.39	9.15	-2.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220523	9.39	9.39	9.15	9.27	-0.96%	0.32%	-2.42%	185883	1.7169	106.27	9.24	-1.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220520	9.1	9.36	9.09	9.36	2.97%	0.97%	-1.47%	245872	2.2785	141.03	9.27	-1.28%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220519	8.8	9.09	8.77	9.09	1.56%	1.45%	-4.32%	141569	1.2682	78.5	8.96	-4.58%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220518	8.8	9.05	8.73	8.95	2.05%	0%	-5.79%	150516	1.3474	83.4	8.95	-4.69%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220517	8.77	8.85	8.51	8.77	0.8%	0.92%	-7.68%	141684	1.2319	76.25	8.69	-7.45%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220516	8.73	8.82	8.62	8.7	0.58%	-0.11%	-8.42%	110240	0.9597	59.4	8.71	-7.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220513	8.65	8.66	8.51	8.65	0.7%	0.58%	-8.95%	93170	0.8013	49.6	8.6	-8.41%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220512	8.6	8.65	8.47	8.59	0.23%	0.23%	-9.58%	104999	0.8995	55.68	8.57	-8.73%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220511	8.38	8.9	8.31	8.57	2.51%	-1.15%	-9.79%	204940	1.7761	109.94	8.67	-7.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220510	8.1	8.39	8.05	8.36	2.33%	1.09%	-12%	114095	0.9438	58.42	8.27	-11.93%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220509	8.14	8.24	8.09	8.17	0.99%	0%	-14%	73092	0.5969	36.95	8.17	-12.99%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220506	8.15	8.22	8.05	8.09	-3.46%	-0.49%	-14.84%	113708	0.9241	57.2	8.13	-13.42%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220505	8.37	8.54	8.25	8.38	0.6%	-0.59%	-11.79%	118004	0.9944	61.55	8.43	-10.22%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220429	8.13	8.38	8.05	8.33	3.87%	1.34%	-12.32%	149241	1.2267	75.93	8.22	-12.46%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220428	8.08	8.21	7.9	8.02	-1.72%	-0.37%	-15.58%	155400	1.2509	77.43	8.05	-14.27%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220427	7.55	8.22	7.45	8.16	6.11%	4.35%	-14.11%	283537	2.217	137.23	7.82	-16.72%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220426	8	8.11	7.63	7.69	-6.22%	-2.16%	-19.05%	298632	2.3487	145.38	7.86	-16.29%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220425	9	9.01	8.2	8.2	-9.99%	-3.76%	-13.68%	289544	2.4661	152.64	8.52	-9.27%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220422	9.4	9.42	9.05	9.11	-3.19%	-0.76%	-4.11%	147192	1.3512	83.64	9.18	-2.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220421	9.77	9.88	9.25	9.41	-4.27%	-1.05%	-0.95%	129171	1.2285	76.04	9.51	1.28%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220420	10.06	10.1	9.75	9.83	-1.9%	-1.11%	3.47%	83901	0.8338	51.61	9.94	5.86%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220419	9.84	10.13	9.84	10.02	1.31%	0.1%	5.47%	86048	0.8617	53.34	10.01	6.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220418	9.78	9.96	9.62	9.89	0.41%	0.61%	4.11%	85235	0.8382	51.88	9.83	4.69%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220415	9.93	9.96	9.76	9.85	-1.3%	0%	3.68%	75751	0.7462	46.19	9.85	4.9%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220414	9.96	10.05	9.89	9.98	1.22%	0%	5.05%	92788	0.9256	57.29	9.98	6.28%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220413	9.88	10.08	9.78	9.86	-0.7%	-0.5%	3.79%	133660	1.324	81.95	9.91	5.54%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220412	9.69	9.94	9.55	9.93	1.85%	2.06%	4.53%	175466	1.7069	105.65	9.73	3.62%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220411	10.53	10.53	9.66	9.75	-7.41%	-1.91%	2.63%	305735	3.0386	188.08	9.94	5.86%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220408	10.87	10.95	10.44	10.53	-2.95%	-0.28%	10.84%	177957	1.8785	116.27	10.56	12.46%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220407	11.05	11.12	10.84	10.85	-2.6%	-1%	14.21%	128059	1.4041	86.91	10.96	16.72%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220401	11.15	11.29	11.12	11.26	0%	0.45%	18.53%	74865	0.839	51.93	11.21	19.38%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220331	11.44	11.52	11.25	11.26	-2%	-0.44%	18.53%	87613	0.9913	61.36	11.31	20.45%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220330	11.35	11.54	11.3	11.49	1.95%	0.35%	20.95%	82463	0.9439	58.42	11.45	21.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220329	11.47	11.54	11.2	11.27	-1.83%	-0.53%	18.63%	73814	0.8366	51.78	11.33	20.66%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220328	11.57	11.64	11.31	11.48	-1.2%	0.35%	20.84%	67859	0.7766	48.07	11.44	21.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220325	11.72	11.84	11.62	11.62	-1.36%	-0.85%	22.32%	62334	0.7305	45.22	11.72	24.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220324	11.96	11.97	11.73	11.78	-2.08%	-0.34%	24%	91014	1.0755	66.57	11.82	25.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220323	11.99	12.17	11.88	12.03	1.35%	-0.25%	26.63%	125126	1.5092	93.41	12.06	28.43%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220322	12	12.03	11.8	11.87	-0.25%	-0.17%	24.95%	95320	1.1337	70.17	11.89	26.62%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220321	11.8	12.16	11.75	11.9	0.93%	-0.42%	25.26%	98753	1.1802	73.05	11.95	27.26%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220318	11.64	11.8	11.48	11.79	0.77%	1.2%	24.11%	114682	1.3365	82.73	11.65	24.07%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220317	11.89	12.03	11.67	11.7	-0.17%	-1.43%	23.16%	134412	1.5951	98.73	11.87	26.41%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220316	11.35	11.79	11.03	11.72	4.74%	2.72%	23.37%	183140	2.0903	129.38	11.41	21.51%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220315	12	12	11.16	11.19	-7.6%	-3.53%	17.79%	216300	2.5092	155.31	11.6	23.54%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220311	12.51	12.66	12.22	12.59	-0.94%	0.88%	32.53%	109937	1.3722	84.93	12.48	32.91%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220310	12.68	12.82	12.52	12.71	2.83%	0.08%	33.79%	122196	1.5514	96.03	12.7	35.25%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220309	12.96	13.05	11.85	12.36	-4.63%	-0.64%	30.11%	213296	2.6533	164.23	12.44	32.48%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220308	13.24	13.33	12.85	12.96	-1.97%	-1.22%	36.42%	105403	1.3828	85.59	13.12	39.72%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220307	13.55	13.65	13.08	13.22	-1.93%	-0.53%	39.16%	129647	1.7234	106.67	13.29	41.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220304	13.7	13.79	13.45	13.48	-2.46%	-0.96%	41.89%	86183	1.1726	72.58	13.61	44.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220303	13.77	13.9	13.74	13.82	0.66%	0%	45.47%	97016	1.3409	83	13.82	47.18%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220302	13.92	14.01	13.7	13.73	-2.14%	-0.58%	44.53%	114976	1.5881	98.3	13.81	47.07%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220301	14.09	14.21	13.9	14.03	0.14%	-0.07%	47.68%	79199	1.1116	68.8	14.04	49.52%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220228	14.09	14.09	13.66	14.01	0.07%	0.86%	47.47%	97145	1.3489	83.49	13.89	47.92%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220225	14.12	14.41	13.97	14	0.57%	-1.2%	47.37%	155270	2.1995	136.14	14.17	50.91%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220224	14.48	14.75	13.58	13.92	-3.8%	-2.11%	46.53%	246475	3.5059	217	14.22	51.44%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220223	14.35	14.59	14.35	14.47	1.05%	0%	52.32%	121678	1.7605	108.97	14.47	54.1%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220222	14.45	14.51	14.21	14.32	-1.85%	-0.14%	50.74%	84896	1.2174	75.35	14.34	52.72%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220221	14.51	14.61	14.41	14.59	0.55%	0.55%	53.58%	81542	1.1833	73.24	14.51	54.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220218	14.43	14.56	14.4	14.51	-0.27%	0.21%	52.74%	57659	0.8347	51.67	14.48	54.21%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220217	14.4	14.64	14.35	14.55	0.48%	0.21%	53.16%	119535	1.7356	107.43	14.52	54.63%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220216	14.2	14.61	14.19	14.48	2.7%	0.14%	52.42%	105956	1.5321	94.83	14.46	53.99%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220215	14	14.13	13.91	14.1	0.64%	0.36%	48.42%	53969	0.7583	46.94	14.05	49.63%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220214	14.11	14.28	13.95	14.01	-1.62%	-0.57%	47.47%	70151	0.9884	61.18	14.09	50.05%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220211	14.11	14.38	14.05	14.24	0.42%	-0.14%	49.89%	94210	1.3432	83.14	14.26	51.86%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220210	14.45	14.45	14.09	14.18	-1.18%	-0.28%	49.26%	93916	1.3351	82.64	14.22	51.44%	9.5	0%	9.57	0%	9.5	0%	0.66%
20220209	14.34	14.39	14.21	14.35	0.14%	0.21%	51.05%	86300	1.2361	76.51	14.32	52.5%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211203	18.25	18.33	17.3	17.36	-2.36%	-1.48%	82.74%	348057	6.1314	379.51	17.62	87.65%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211202	17.79	18.18	17.7	17.78	0.34%	-0.56%	87.16%	282780	5.0564	312.98	17.88	90.42%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211201	17.71	18	17.21	17.72	0.23%	0.68%	86.53%	314242	5.5317	342.4	17.6	87.43%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211130	17.9	18.18	17.5	17.68	-0.56%	-0.17%	86.11%	311652	5.5198	341.66	17.71	88.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211129	16.6	17.94	16.43	17.78	5.96%	3.13%	87.16%	403835	6.9617	430.91	17.24	83.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211126	16.28	17.06	16.22	16.78	2.25%	0.42%	76.63%	241625	4.0376	249.91	16.71	77.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211125	16.41	16.6	16.15	16.41	0.31%	0.37%	72.74%	220993	3.6132	223.65	16.35	74.12%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211124	16.5	16.79	16.18	16.36	-0.67%	-0.61%	72.21%	365310	6.0136	372.22	16.46	75.29%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211123	15.55	16.68	15.5	16.47	5.71%	1.73%	73.37%	424475	6.8704	425.26	16.19	72.42%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211122	15.36	15.68	15.15	15.58	1.7%	0.71%	64%	339200	5.2491	324.9	15.47	64.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211119	14.92	15.45	14.92	15.32	2.96%	0.39%	61.26%	343866	5.2462	324.72	15.26	62.51%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211118	14.73	15.5	14.72	14.88	0%	-1.39%	56.63%	527909	7.9684	493.22	15.09	60.7%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211117	14.19	14.95	14.03	14.88	4.42%	1.5%	56.63%	687347	10.0768	623.72	14.66	56.12%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211116	12.92	14.25	12.78	14.25	10.04%	3.11%	50%	480424	6.6397	410.98	13.82	47.18%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211115	13.75	13.75	12.72	12.95	-8.35%	-0.77%	36.32%	570479	7.4461	460.89	13.05	38.98%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211112	13.72	14.19	13.6	14.13	2.99%	0.64%	48.74%	292733	4.1112	254.47	14.04	49.52%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211111	13.94	14.02	13.67	13.72	-1.58%	-0.51%	44.42%	197072	2.7179	168.23	13.79	46.86%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211110	13.75	13.96	13.47	13.94	1.09%	1.53%	46.74%	228642	3.1388	194.28	13.73	46.22%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211109	13.67	13.93	13.65	13.79	0.15%	0.36%	45.16%	182985	2.514	155.61	13.74	46.33%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211108	13.79	14.12	13.62	13.77	-0.36%	-0.29%	44.95%	258974	3.5756	221.32	13.81	47.07%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211105	13.5	14.08	13.35	13.82	2.98%	-0.14%	45.47%	425812	5.8913	364.65	13.84	47.39%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211104	13.32	13.44	13.15	13.42	0.68%	0.98%	41.26%	283070	3.7624	232.88	13.29	41.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211103	13.06	13.34	12.88	13.33	2.54%	1.37%	40.32%	229010	3.0107	186.35	13.15	40.04%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211102	13	13.38	12.94	13	-0.99%	-0.99%	36.84%	263833	3.4636	214.39	13.13	39.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211101	12.98	13.23	12.91	13.13	0.23%	0.23%	38.21%	195263	2.5588	158.38	13.1	39.51%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211029	12.96	13.18	12.66	13.1	1.08%	1.55%	37.89%	230230	2.969	183.77	12.9	37.38%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211028	13.14	13.33	12.8	12.96	-2.11%	-0.38%	36.42%	206755	2.6901	166.51	13.01	38.55%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211027	13.36	13.41	13.09	13.24	0.38%	-0.23%	39.37%	200246	2.6575	164.49	13.27	41.32%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211026	13.2	13.56	13.1	13.19	-2.15%	-0.53%	38.84%	269873	3.5777	221.45	13.26	41.21%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211025	13.31	13.55	12.96	13.48	2.67%	1.35%	41.89%	297368	3.9562	244.88	13.3	41.64%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211022	13.3	13.65	13.09	13.13	-0.61%	-1.35%	38.21%	324953	4.3253	267.72	13.31	41.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211021	12.84	13.3	12.71	13.21	3.12%	0.76%	39.05%	323622	4.2422	262.58	13.11	39.62%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211020	12.38	12.86	12.35	12.81	2.4%	0.87%	34.84%	204664	2.5998	160.92	12.7	35.25%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211019	12.24	12.63	12.1	12.51	3.05%	0.72%	31.68%	204015	2.5338	156.83	12.42	32.27%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211018	11.82	12.17	11.81	12.14	2.36%	0.66%	27.79%	136882	1.651	102.19	12.06	28.43%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211015	11.68	11.96	11.64	11.86	0.34%	0.17%	24.84%	131483	1.5569	96.37	11.84	26.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211014	11.65	11.91	11.59	11.82	1.29%	0.51%	24.42%	97909	1.1511	71.25	11.76	25.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211013	11.48	11.73	11.45	11.67	1.48%	0.43%	22.84%	130878	1.5202	94.1	11.62	23.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211012	11.96	12.07	11.34	11.5	-4.72%	-1.37%	21.05%	260036	3.0318	187.66	11.66	24.17%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211011	12.21	12.3	11.86	12.07	-1.15%	-0.08%	27.05%	157615	1.9046	117.89	12.08	28.65%	9.5	0%	9.57	0%	9.5	0%	0.66%
20211008	12.29	12.56	12.11	12.21	0.41%	-0.65%	28.53%	156274	1.92	118.84	12.29	30.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210930	12.08	12.4	12.03	12.16	0.58%	-0.41%	28%	162710	1.9859	122.92	12.21	30.03%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210929	12.45	12.6	12	12.09	-3.74%	-1.31%	27.26%	179271	2.1966	135.96	12.25	30.46%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210928	12.45	12.61	12.35	12.56	0.48%	0.64%	32.21%	171432	2.14	132.46	12.48	32.91%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210927	13.03	13.25	12.28	12.5	-4.29%	-0.79%	31.58%	287045	3.6173	223.9	12.6	34.19%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210924	13.3	13.45	13.03	13.06	-2.1%	-0.91%	37.47%	182325	2.4038	148.79	13.18	40.36%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210923	13.21	13.66	13.21	13.34	0.91%	-0.82%	40.42%	193260	2.5993	160.89	13.45	43.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210922	13	13.33	12.97	13.22	-0.08%	0.15%	39.16%	142072	1.8747	116.04	13.2	40.58%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210917	13.39	13.52	12.98	13.23	0.15%	-0.45%	39.26%	232261	3.0869	191.07	13.29	41.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210916	13.97	14.2	13.2	13.21	-5.84%	-2.72%	39.05%	433919	5.8929	364.75	13.58	44.62%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210915	14.05	14.2	13.8	14.03	-0.85%	0.36%	47.68%	234047	3.2711	202.47	13.98	48.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210914	13.84	14.43	13.66	14.15	1.8%	0.21%	48.95%	342940	4.8439	299.82	14.12	50.37%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210913	13.7	14.06	13.7	13.9	1.16%	0.14%	46.32%	248437	3.4472	213.37	13.88	47.82%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210910	14.08	14.16	13.7	13.74	-2.35%	-0.79%	44.63%	339679	4.7048	291.21	13.85	47.5%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210909	14.15	14.34	13.83	14.07	-1.19%	0.14%	48.11%	258068	3.6261	224.44	14.05	49.63%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210908	14.35	14.64	14.16	14.24	-2%	-0.63%	49.89%	259924	3.7246	230.54	14.33	52.61%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210907	14.36	14.72	14.11	14.53	1.25%	0.35%	52.95%	270170	3.9115	242.11	14.48	54.21%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210906	14.49	14.62	13.95	14.35	-0.49%	1.06%	51.05%	274175	3.8942	241.04	14.2	51.22%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210729	13.03	13.27	12.9	13.08	2.19%	-0.23%	37.68%	294849	3.8643	239.19	13.11	39.62%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210728	12.48	13.03	12.16	12.8	1.67%	0.63%	34.74%	370359	4.7092	291.48	12.72	35.46%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210727	13.44	13.93	12.58	12.59	-5.97%	-4.84%	32.53%	435629	5.7628	356.7	13.23	40.89%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210726	13.48	13.8	13	13.39	-1.47%	-0.15%	40.95%	363080	4.8683	301.33	13.41	42.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210723	13.06	13.83	13.03	13.59	3.9%	0.67%	43.05%	442231	5.9712	369.6	13.5	43.77%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210722	13.2	13.27	12.9	13.08	-1.36%	0.15%	37.68%	275746	3.6023	222.97	13.06	39.08%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210721	12.98	13.4	12.9	13.26	1.84%	0.76%	39.58%	348811	4.5914	284.19	13.16	40.15%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210720	12.78	13.19	12.72	13.02	0.39%	0.31%	37.05%	260051	3.3761	208.97	12.98	38.23%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210719	13.19	13.57	12.91	12.97	-2.48%	-1.59%	36.53%	425678	5.6123	347.38	13.18	40.36%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210716	12.71	13.68	12.62	13.3	4.72%	1.14%	40%	579054	7.6125	471.19	13.15	40.04%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210715	12.58	13.08	12.29	12.7	0.55%	0.32%	33.68%	359152	4.5477	281.49	12.66	34.82%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210714	12.75	13	12.54	12.63	-1.1%	-0.79%	32.95%	369382	4.7038	291.15	12.73	35.57%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210713	12.27	12.92	12.21	12.77	3.65%	0.63%	34.42%	404998	5.1379	318.02	12.69	35.14%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210712	12.4	12.42	12.09	12.32	0.57%	0.49%	29.68%	398155	4.8806	302.09	12.26	30.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210709	12.1	12.55	11.97	12.45	2.38%	1.06%	31.05%	352940	4.3468	269.05	12.32	31.2%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210708	12.1	12.46	12.01	12.16	1.33%	-0.65%	28%	394028	4.8226	298.5	12.24	30.35%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210707	11.54	12.14	11.43	12	3.99%	1.35%	26.32%	353161	4.1813	258.81	11.84	26.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210706	11.3	11.66	11.22	11.54	1.94%	0.44%	21.47%	231852	2.6649	164.95	11.49	22.36%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210705	11.18	11.41	11.02	11.32	1.16%	0.62%	19.16%	166904	1.8777	116.22	11.25	19.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210702	11.13	11.38	11.1	11.19	0.36%	-0.44%	17.79%	123567	1.3893	85.99	11.24	19.7%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210701	11.58	11.6	11.12	11.15	-3.63%	-1.68%	17.37%	174146	1.974	122.18	11.34	20.77%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210630	11.3	11.62	11.21	11.57	2.75%	1.05%	21.79%	223969	2.5642	158.72	11.45	21.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210629	11.35	11.55	11.17	11.26	-0.79%	-0.79%	18.53%	153596	1.7438	107.94	11.35	20.87%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210628	11.27	11.54	11.17	11.35	0.98%	-0.18%	19.47%	175874	1.9995	123.76	11.37	21.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210625	11.28	11.28	11.06	11.24	-0.27%	0.72%	18.32%	138309	1.5436	95.54	11.16	18.85%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210624	11.18	11.38	11.09	11.27	0.9%	0.09%	18.63%	159473	1.7954	111.13	11.26	19.91%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210623	11.13	11.25	11.09	11.17	0.18%	0%	17.58%	136030	1.519	94.02	11.17	18.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210622	11.13	11.25	11.06	11.15	0%	0.18%	17.37%	139032	1.548	95.82	11.13	18.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210621	10.89	11.31	10.89	11.15	1.27%	-0.09%	17.37%	161026	1.7974	111.25	11.16	18.85%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210618	10.75	11.09	10.64	11.01	2.51%	0.46%	15.89%	188192	2.0619	127.63	10.96	16.72%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210617	10.68	10.82	10.65	10.74	1.03%	0.19%	13.05%	121726	1.3054	80.8	10.72	14.16%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210616	10.95	10.95	10.61	10.63	-3.63%	-0.93%	11.89%	241836	2.596	160.68	10.73	14.27%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210615	11.05	11.2	11.01	11.03	-0.54%	-0.63%	16.11%	168139	1.8659	115.49	11.1	18.21%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210611	11.3	11.38	11.03	11.09	-1.77%	-0.36%	16.74%	212226	2.3625	146.23	11.13	18.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210610	11.21	11.48	11.15	11.29	0.71%	-0.44%	18.84%	255141	2.8931	179.07	11.34	20.77%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210609	11.2	11.28	10.9	11.21	-0.53%	0.72%	18%	377710	4.2057	260.32	11.13	18.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210608	12.55	12.6	11.25	11.27	-9.84%	-4.33%	18.63%	858957	10.1213	626.48	11.78	25.45%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210607	12.75	12.83	12.47	12.5	-1.57%	-0.87%	31.58%	448205	5.6512	349.79	12.61	34.29%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210604	11.73	12.93	11.6	12.7	8.09%	1.36%	33.68%	843728	10.5723	654.39	12.53	33.44%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210603	11.74	11.97	11.71	11.75	-0.25%	-0.59%	23.68%	171887	2.0325	125.81	11.82	25.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210602	11.88	12.04	11.75	11.78	-0.67%	-0.59%	24%	192038	2.2753	140.83	11.85	26.2%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210601	12.18	12.18	11.65	11.86	-2.71%	0.34%	24.84%	347746	4.1114	254.48	11.82	25.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210531	12.02	12.29	11.95	12.19	1.33%	0.33%	28.32%	252964	3.0724	190.17	12.15	29.39%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210528	12.08	12.45	12	12.03	-0.33%	-1.55%	26.63%	295687	3.6138	223.68	12.22	30.14%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210527	11.83	12.13	11.71	12.07	2.03%	0.75%	27.05%	243103	2.9114	180.21	11.98	27.58%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210526	11.83	11.96	11.81	11.83	-0.17%	-0.34%	24.53%	193409	2.2948	142.04	11.87	26.41%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210525	12	12.07	11.68	11.85	-2.15%	0.25%	24.74%	344046	4.0665	251.7	11.82	25.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210524	12.05	12.35	11.96	12.11	-0.33%	-0.33%	27.47%	189600	2.3031	142.55	12.15	29.39%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210521	12.03	12.24	11.96	12.15	1.5%	0.16%	27.89%	184603	2.24	138.65	12.13	29.18%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210520	12.18	12.37	11.86	11.97	-3.23%	-0.58%	26%	320317	3.8582	238.81	12.04	28.22%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210519	12.29	12.78	12.23	12.37	0.65%	-1.12%	30.21%	289881	3.6277	224.54	12.51	33.23%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210518	12.3	12.45	12.11	12.29	0.74%	0.08%	29.37%	241334	2.9625	183.37	12.28	30.78%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210517	12.51	12.56	12.14	12.2	-3.71%	-0.97%	28.42%	387802	4.7775	295.71	12.32	31.2%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210514	12.78	13.13	12.5	12.67	-0.71%	-0.94%	33.37%	360066	4.6048	285.02	12.79	36.21%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210513	12.81	12.93	12.6	12.76	-2%	0.08%	34.32%	264194	3.3682	208.48	12.75	35.78%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210512	12.31	13.04	12.31	13.02	5%	2.04%	37.05%	398677	5.0877	314.91	12.76	35.89%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210511	12.61	12.73	12.11	12.4	-2.67%	0.4%	30.53%	349262	4.313	266.96	12.35	31.52%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210510	12.43	12.75	12.22	12.74	1.19%	1.92%	34.11%	394459	4.9306	305.19	12.5	33.12%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210507	12.54	13.06	12.35	12.59	0.88%	-0.87%	32.53%	598345	7.5991	470.36	12.7	35.25%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210506	11.8	12.48	11.76	12.48	4.35%	2.04%	31.37%	438907	5.3663	332.16	12.23	30.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210430	11.96	12.28	11.85	11.96	-0.66%	-0.91%	25.89%	331491	4.0021	247.72	12.07	28.54%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210429	12	12.11	11.87	12.04	-0.99%	0.33%	26.74%	321154	3.8527	238.47	12	27.8%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210428	11.56	12.22	11.4	12.16	4.02%	1.59%	28%	545166	6.5235	403.78	11.97	27.48%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210427	11.6	11.71	11.35	11.69	1.12%	1.21%	23.05%	293245	3.3867	209.63	11.55	23%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210426	11.8	11.96	11.5	11.56	-1.37%	-1.28%	21.68%	400662	4.6919	290.41	11.71	24.71%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210423	11.31	11.72	11.21	11.72	4.64%	1.65%	23.37%	505358	5.8287	360.78	11.53	22.79%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210422	11.34	11.66	11.08	11.2	-0.44%	-0.97%	17.89%	322557	3.6485	225.83	11.31	20.45%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210421	11.19	11.4	11.17	11.25	-0.18%	-0.27%	18.42%	184713	2.0836	128.97	11.28	20.13%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210416	10.86	11.03	10.81	10.99	0.64%	0.37%	15.68%	168054	1.8398	113.88	10.95	16.61%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210415	11.09	11.09	10.75	10.92	-1.89%	0.74%	14.95%	212672	2.3062	142.75	10.84	15.44%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210414	10.99	11.22	10.88	11.13	1.27%	0.72%	17.16%	222579	2.4589	152.2	11.05	17.68%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210413	11.1	11.23	10.92	10.99	-0.81%	-0.54%	15.68%	199654	2.2059	136.54	11.05	17.68%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210412	11.55	11.6	11.06	11.08	-3.99%	-1.42%	16.63%	313395	3.5216	217.98	11.24	19.7%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210409	11.39	11.73	11.35	11.54	0.87%	0%	21.47%	433550	5.0024	309.63	11.54	22.9%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210408	11.15	11.74	11	11.44	7.02%	-0.52%	20.42%	644015	7.4078	458.52	11.5	22.47%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210407	10.6	10.95	10.55	10.69	0.85%	-0.19%	12.53%	234119	2.5076	155.21	10.71	14.06%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210406	10.21	10.62	10.19	10.6	4.74%	1.05%	11.58%	256438	2.6908	166.55	10.49	11.71%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210402	10.69	10.69	10.11	10.12	-5.42%	-1.94%	6.53%	363525	3.7509	232.17	10.32	9.9%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210401	10.65	10.79	10.42	10.7	0.47%	0.94%	12.63%	175811	1.8632	115.33	10.6	12.89%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210330	10.84	10.87	10.45	10.66	-1.66%	0.38%	12.21%	203347	2.1587	133.62	10.62	13.1%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210329	10.7	10.98	10.54	10.84	0.93%	0.46%	14.11%	182506	1.9697	121.92	10.79	14.91%	9.5	0%	9.57	0%	9.5	0%	0.66%
20210326	10.59	10.85	10.56	10.74	1.42%	0.09%	13.05%	173095	1.8565	114.91	10.73	14.27%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201215	8.93	9.12	8.88	9.08	1.57%	0.78%	-4.42%	243765	2.1975	136.02	9.01	-4.05%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201214	8.69	8.98	8.64	8.94	2.64%	1.02%	-5.89%	219925	1.9455	120.42	8.85	-5.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201211	8.95	9.03	8.59	8.71	-2.24%	-0.57%	-8.32%	263611	2.3102	142.99	8.76	-6.71%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201210	9.04	9.12	8.83	8.91	-1.44%	-0.67%	-6.21%	263742	2.3664	146.47	8.97	-4.47%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201209	9.5	9.51	9.03	9.04	-3.93%	-2.27%	-4.84%	367232	3.3982	210.34	9.25	-1.49%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201208	9.11	9.5	9.05	9.41	3.63%	0.97%	-0.95%	440970	4.1107	254.44	9.32	-0.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201207	9.08	9.3	9.05	9.08	0%	-0.66%	-4.42%	271564	2.4825	153.66	9.14	-2.66%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201204	9.09	9.23	9.01	9.08	0%	-0.44%	-4.42%	328918	3.001	185.75	9.12	-2.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201203	9.37	9.41	9.07	9.08	-3.2%	-1.09%	-4.42%	477281	4.3797	271.09	9.18	-2.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201202	9.25	9.63	9.2	9.38	1.41%	-0.32%	-1.26%	1011080	9.5168	589.06	9.41	0.21%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201201	8.44	9.25	8.33	9.25	9.99%	2.55%	-2.63%	859774	7.7588	480.25	9.02	-3.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201130	8.63	8.73	8.4	8.41	-3.33%	-1.75%	-11.47%	272249	2.3297	144.2	8.56	-8.84%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201127	8.73	8.79	8.56	8.7	0.35%	0.35%	-8.42%	205987	1.7853	110.5	8.67	-7.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201126	8.79	8.87	8.53	8.67	-1.81%	0%	-8.74%	314057	2.7227	168.53	8.67	-7.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201125	8.97	9.22	8.78	8.83	-0.79%	-1.89%	-7.05%	503139	4.5302	280.41	9	-4.15%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201124	8.81	8.98	8.75	8.9	1.95%	0.23%	-6.32%	431210	3.8291	237.01	8.88	-5.43%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201123	8.6	8.85	8.55	8.73	1.87%	0.23%	-8.11%	311175	2.7099	167.73	8.71	-7.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201120	8.28	8.64	8.22	8.57	3.25%	1.18%	-9.79%	332106	2.8144	174.2	8.47	-9.8%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201119	8.29	8.41	8.23	8.3	0.24%	-0.12%	-12.63%	148416	1.2335	76.35	8.31	-11.5%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201118	8.28	8.37	8.23	8.28	0.12%	-0.12%	-12.84%	139062	1.1532	71.38	8.29	-11.71%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201117	8.4	8.43	8.24	8.27	-1.19%	-0.6%	-12.95%	150113	1.2483	77.27	8.32	-11.4%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201116	8.23	8.43	8.18	8.37	2.07%	0.48%	-11.89%	183701	1.5301	94.71	8.33	-11.29%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201113	8.22	8.27	8.13	8.2	0.24%	0%	-13.68%	139260	1.1425	70.72	8.2	-12.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201112	8.28	8.33	8.11	8.18	-1.21%	-0.61%	-13.89%	179584	1.4771	91.43	8.23	-12.35%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201111	8.62	8.69	8.27	8.28	-4.5%	-1.78%	-12.84%	276251	2.3289	144.15	8.43	-10.22%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201110	8.97	8.98	8.61	8.67	-3.13%	-0.8%	-8.74%	285837	2.4986	154.66	8.74	-6.92%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201109	8.7	8.96	8.6	8.95	3.71%	1.94%	-5.79%	379901	3.3363	206.51	8.78	-6.5%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201106	8.72	8.91	8.53	8.63	-1.15%	-0.46%	-9.16%	250639	2.1742	134.58	8.67	-7.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201105	8.75	8.78	8.61	8.73	0.34%	0.46%	-8.11%	296157	2.5732	159.27	8.69	-7.45%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201104	8.51	8.72	8.49	8.7	1.87%	0.69%	-8.42%	351727	3.0383	188.06	8.64	-7.99%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201103	8.56	8.61	8.41	8.54	0.35%	0.35%	-10.11%	241886	2.058	127.38	8.51	-9.37%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201102	8.29	8.64	8.27	8.51	2.9%	-0.12%	-10.42%	334540	2.8509	176.46	8.52	-9.27%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201030	8.51	8.57	8.26	8.27	-2.71%	-1.66%	-12.95%	236862	1.9912	123.25	8.41	-10.44%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201029	8.3	8.6	8.24	8.5	0.12%	0.35%	-10.53%	233258	1.9758	122.3	8.47	-9.8%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201028	8.58	8.58	8.18	8.49	-1.16%	1.8%	-10.63%	307556	2.5665	158.86	8.34	-11.18%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201027	8.32	8.73	8.28	8.59	2.26%	0.35%	-9.58%	294623	2.5209	156.04	8.56	-8.84%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201026	8.37	8.63	8.32	8.4	0.96%	-0.71%	-11.58%	242835	2.0535	127.11	8.46	-9.9%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201023	8.8	8.88	8.28	8.32	-3.37%	-2.69%	-12.42%	326559	2.7925	172.85	8.55	-8.95%	9.5	0%	9.57	0%	9.5	0%	0.66%
20201022	8.29	8.62	8.2	8.61	3.49%	1.53%	-9.37%	289854	2.458	152.14	8.48	-9.69%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200909	7.85	8.05	7.79	7.8	-1.27%	-1.52%	-17.89%	182811	1.4478	89.61	7.92	-15.65%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200908	7.87	7.93	7.73	7.9	0.38%	0.89%	-16.84%	147933	1.158	71.68	7.83	-16.61%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200907	7.95	8.08	7.81	7.87	-1.38%	-1.13%	-17.16%	126389	1.0064	62.29	7.96	-15.23%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200904	7.91	8.02	7.86	7.98	-0.99%	0.76%	-16%	183741	1.4544	90.02	7.92	-15.65%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200903	8.29	8.29	8.02	8.06	-2.89%	-0.62%	-15.16%	210430	1.7075	105.69	8.11	-13.63%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200902	8.26	8.46	8.24	8.3	0.97%	-0.48%	-12.63%	235858	1.9681	121.82	8.34	-11.18%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200901	8.17	8.24	8.11	8.22	0.37%	0.49%	-13.47%	135566	1.1093	68.66	8.18	-12.89%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200831	8.29	8.35	8.17	8.19	-1.09%	-0.73%	-13.79%	222445	1.8352	113.59	8.25	-12.14%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200828	8.25	8.3	8.09	8.28	0.24%	0.98%	-12.84%	210572	1.7267	106.88	8.2	-12.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200827	8.25	8.36	8.1	8.26	0%	0.12%	-13.05%	255323	2.1069	130.41	8.25	-12.14%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200826	8.7	8.71	8.18	8.26	-6.03%	-1.31%	-13.05%	540352	4.5243	280.04	8.37	-10.86%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200825	8.72	9.03	8.64	8.79	0.23%	-0.45%	-7.47%	473843	4.1831	258.92	8.83	-5.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200824	8.9	9	8.62	8.77	-3.2%	-0.34%	-7.68%	603084	5.3044	328.33	8.8	-6.28%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200821	8.51	9.23	8.3	9.06	7.99%	2.95%	-4.63%	863766	7.6003	470.43	8.8	-6.28%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200820	8.1	8.54	8.03	8.39	4.74%	0.84%	-11.68%	624430	5.1935	321.46	8.32	-11.4%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200819	7.99	8.2	7.92	8.01	0.38%	-0.25%	-15.68%	254163	2.0421	126.4	8.03	-14.48%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200818	7.73	8.25	7.69	7.98	3.77%	-0.37%	-16%	411548	3.2953	203.97	8.01	-14.7%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200817	7.62	7.73	7.51	7.69	0.92%	0.65%	-19.05%	187663	1.4332	88.71	7.64	-18.64%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200814	7.45	7.64	7.3	7.62	2.7%	1.87%	-19.79%	189543	1.4183	87.79	7.48	-20.34%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200813	7.42	7.55	7.4	7.42	0.41%	-0.54%	-21.89%	87380	0.652	40.36	7.46	-20.55%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200812	7.45	7.48	7.24	7.39	-0.94%	0.82%	-22.21%	148301	1.0866	67.26	7.33	-21.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200811	7.67	7.67	7.44	7.46	-2.36%	-1.45%	-21.47%	128945	0.9757	60.39	7.57	-19.38%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200810	7.57	7.7	7.53	7.64	1.06%	0.13%	-19.58%	115008	0.8773	54.3	7.63	-18.74%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200807	7.75	7.75	7.5	7.56	-3.2%	-0.79%	-20.42%	186235	1.4184	87.79	7.62	-18.85%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200806	7.69	7.82	7.61	7.81	1.83%	1.03%	-17.79%	192305	1.487	92.04	7.73	-17.68%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200805	7.7	7.72	7.57	7.67	-0.65%	0.39%	-19.26%	120574	0.9211	57.01	7.64	-18.64%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200804	7.74	7.8	7.66	7.72	0.13%	-0.13%	-18.74%	187533	1.4487	89.67	7.73	-17.68%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200803	7.56	7.73	7.55	7.71	2.8%	0.52%	-18.84%	223142	1.712	105.97	7.67	-18.32%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200731	7.5	7.59	7.43	7.5	-0.13%	0.13%	-21.05%	158266	1.1859	73.4	7.49	-20.23%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200730	7.57	7.63	7.46	7.51	-1.31%	-0.4%	-20.95%	138678	1.0454	64.71	7.54	-19.7%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200729	7.55	7.62	7.47	7.61	0.93%	0.79%	-19.89%	157478	1.1891	73.6	7.55	-19.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200728	7.46	7.64	7.42	7.54	1.34%	-0.13%	-20.63%	110619	0.8357	51.73	7.55	-19.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200727	7.39	7.46	7.32	7.44	1.09%	0.68%	-21.68%	85848	0.6348	39.29	7.39	-21.3%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200724	7.56	7.67	7.32	7.36	-2.77%	-1.87%	-22.53%	141330	1.0605	65.64	7.5	-20.13%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200723	7.53	7.57	7.31	7.57	-0.53%	1.47%	-20.32%	153135	1.1419	70.68	7.46	-20.55%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200722	7.65	7.74	7.59	7.61	-1.17%	-0.65%	-19.89%	140087	1.0732	66.43	7.66	-18.42%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200721	7.7	7.82	7.61	7.7	0.39%	0.13%	-18.95%	148077	1.1394	70.53	7.69	-18.1%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200720	7.54	7.68	7.46	7.67	3.79%	0.79%	-19.26%	166742	1.2693	78.57	7.61	-18.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200717	7.28	7.44	7.23	7.39	1.37%	0.68%	-22.21%	120624	0.8856	54.82	7.34	-21.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200716	7.59	7.64	7.25	7.29	-3.44%	-2.28%	-23.26%	184844	1.3784	85.32	7.46	-20.55%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200715	7.77	7.82	7.49	7.55	-2.71%	-0.79%	-20.53%	182981	1.3929	86.22	7.61	-18.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200714	7.85	7.93	7.61	7.76	-2.39%	-0.13%	-18.32%	243516	1.8911	117.05	7.77	-17.25%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200713	7.66	7.95	7.64	7.95	5.3%	1.79%	-16.32%	174054	1.3598	84.17	7.81	-16.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200710	10.28	10.37	10.01	10.03	-2.43%	-1.08%	5.58%	208210	2.1105	130.63	10.14	7.99%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200709	10.04	10.28	9.99	10.28	2.7%	1.48%	8.21%	182058	1.8438	114.13	10.13	7.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200708	9.85	10.05	9.77	10.01	2.14%	0.81%	5.37%	190240	1.889	116.92	9.93	5.75%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200707	9.85	10.08	9.77	9.8	0%	-1.11%	3.16%	228532	2.2644	140.16	9.91	5.54%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200706	9.45	9.8	9.39	9.8	4.81%	1.77%	3.16%	217195	2.0916	129.46	9.63	2.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200703	9.31	9.39	9.26	9.35	0.75%	0.11%	-1.58%	141926	1.325	82.01	9.34	-0.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200702	9.18	9.28	9.13	9.28	1.31%	0.65%	-2.32%	107871	0.9951	61.59	9.22	-1.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200701	9.05	9.19	9.05	9.16	0.88%	0.33%	-3.58%	66052	0.603	37.32	9.13	-2.77%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200630	9.01	9.08	9	9.08	1%	0.44%	-4.42%	52158	0.4717	29.2	9.04	-3.73%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200629	9.11	9.13	8.96	8.99	-1.96%	-0.44%	-5.37%	66087	0.5967	36.93	9.03	-3.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200624	9.15	9.22	9.09	9.17	0.66%	0.22%	-3.47%	74162	0.6787	42.01	9.15	-2.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200623	9.2	9.22	9.1	9.11	-1.09%	-0.22%	-4.11%	63787	0.5826	36.06	9.13	-2.77%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200622	9.2	9.24	9.15	9.21	0.33%	0.11%	-3.05%	67726	0.6228	38.55	9.2	-2.02%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200619	9.08	9.19	9.07	9.18	0.99%	0.44%	-3.37%	72471	0.6626	41.01	9.14	-2.66%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200618	9.06	9.14	9.05	9.09	-0.11%	-0.11%	-4.32%	57784	0.5259	32.55	9.1	-3.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200617	9.08	9.1	8.98	9.1	0.11%	0.66%	-4.21%	56603	0.5116	31.67	9.04	-3.73%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200616	9.05	9.1	9.02	9.09	1%	0.33%	-4.32%	46577	0.422	26.12	9.06	-3.51%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200615	9	9.14	9	9	-1.1%	-0.66%	-5.26%	46465	0.4209	26.05	9.06	-3.51%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200612	8.95	9.13	8.89	9.1	0%	0.89%	-4.21%	56955	0.5139	31.81	9.02	-3.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200611	9.11	9.23	9.08	9.1	-0.11%	-0.55%	-4.21%	71829	0.6572	40.68	9.15	-2.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200610	9.17	9.18	9.06	9.11	-0.33%	0.11%	-4.11%	40431	0.3679	22.77	9.1	-3.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200609	9.1	9.15	9.07	9.14	0.55%	0.22%	-3.79%	45369	0.4139	25.62	9.12	-2.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200608	9.2	9.24	9.06	9.09	-1.52%	-0.33%	-4.32%	94326	0.8603	53.25	9.12	-2.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200605	9.51	9.55	9.22	9.23	-1.18%	-1.6%	-2.84%	135955	1.2755	78.95	9.38	-0.11%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200604	9.21	9.36	9.16	9.34	1.85%	0.65%	-1.68%	110181	1.0226	63.3	9.28	-1.17%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200603	9.27	9.29	9.15	9.17	-0.33%	-0.22%	-3.47%	69855	0.6423	39.76	9.19	-2.13%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200602	9.22	9.27	9.18	9.2	-0.33%	-0.33%	-3.16%	78289	0.7226	44.73	9.23	-1.7%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200601	9.08	9.25	9.07	9.23	1.88%	0.44%	-2.84%	94530	0.8689	53.78	9.19	-2.13%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200529	9.06	9.16	9.02	9.06	0.44%	-0.44%	-4.63%	72798	0.6623	40.99	9.1	-3.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200528	9	9.06	8.88	9.02	-0.11%	0.45%	-5.05%	45578	0.4091	25.32	8.98	-4.37%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200527	8.92	9.11	8.84	9.03	1.35%	0.44%	-4.95%	74028	0.6656	41.2	8.99	-4.26%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200526	8.77	8.92	8.77	8.91	1.83%	0.56%	-6.21%	44527	0.3945	24.42	8.86	-5.64%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200525	8.8	8.84	8.7	8.75	-0.91%	-0.11%	-7.89%	48900	0.4282	26.5	8.76	-6.71%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200522	9.07	9.08	8.79	8.83	-2.75%	-1.01%	-7.05%	71175	0.6349	39.3	8.92	-5.01%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200521	9.05	9.17	8.98	9.08	0.44%	0%	-4.42%	70319	0.6383	39.51	9.08	-3.3%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200520	9.05	9.21	9.02	9.04	-0.66%	-0.88%	-4.84%	63660	0.5804	35.92	9.12	-2.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200519	9.09	9.13	9.03	9.1	1.22%	0.22%	-4.21%	58233	0.5287	32.72	9.08	-3.3%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200518	9.11	9.14	8.94	8.99	-1.21%	-0.22%	-5.37%	77890	0.7018	43.44	9.01	-4.05%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200515	9.15	9.19	9.09	9.1	-0.33%	-0.22%	-4.21%	83296	0.76	47.04	9.12	-2.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200514	9.1	9.28	9.09	9.13	-0.44%	-0.54%	-3.89%	88812	0.8151	50.45	9.18	-2.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200513	9.25	9.28	9.09	9.17	-1.93%	-0.11%	-3.47%	124843	1.1463	70.95	9.18	-2.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200512	9.2	9.57	9.2	9.35	3.89%	-0.32%	-1.58%	263319	2.4707	152.93	9.38	-0.11%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200511	9.03	9.07	8.93	9	-0.11%	0.11%	-5.26%	69013	0.6207	38.42	8.99	-4.26%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200508	8.98	9.07	8.97	9.01	0.78%	-0.11%	-5.16%	83067	0.7495	46.39	9.02	-3.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200507	9.09	9.09	8.92	8.94	-1.22%	-0.33%	-5.89%	80985	0.7265	44.97	8.97	-4.47%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200506	8.85	9.05	8.83	9.05	0.33%	0.78%	-4.74%	97854	0.8791	54.41	8.98	-4.37%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200430	8.9	9.04	8.82	9.02	2.85%	0.78%	-5.05%	132894	1.19	73.66	8.95	-4.69%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200429	8.6	8.78	8.54	8.77	1.04%	0.92%	-7.68%	91408	0.7939	49.14	8.69	-7.45%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200428	8.55	8.89	8.52	8.68	3.46%	-0.23%	-8.63%	133090	1.1577	71.66	8.7	-7.35%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200427	8.51	8.57	8.38	8.39	-1.53%	-0.83%	-11.68%	58752	0.4972	30.78	8.46	-9.9%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200424	8.63	8.79	8.5	8.52	-1.62%	-1.62%	-10.32%	83992	0.7276	45.04	8.66	-7.77%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200423	8.7	8.74	8.63	8.66	-0.12%	-0.12%	-8.84%	56710	0.4919	30.45	8.67	-7.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200422	8.51	8.67	8.5	8.67	0.81%	0.7%	-8.74%	42603	0.3667	22.7	8.61	-8.31%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200421	8.71	8.71	8.53	8.6	-1.94%	-0.12%	-9.47%	70978	0.6112	37.83	8.61	-8.31%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200420	8.76	8.78	8.68	8.77	0.11%	0.46%	-7.68%	62745	0.5478	33.91	8.73	-7.03%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200417	8.92	8.95	8.72	8.76	-1.24%	-0.79%	-7.79%	86545	0.7639	47.28	8.83	-5.96%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200416	8.67	8.92	8.63	8.87	1.6%	0.57%	-6.63%	98911	0.8722	53.99	8.82	-6.07%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200415	8.78	8.84	8.72	8.73	-0.57%	-0.68%	-8.11%	64290	0.5654	35	8.79	-6.39%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200414	8.65	8.78	8.6	8.78	1.62%	0.57%	-7.58%	49144	0.4291	26.56	8.73	-7.03%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200413	8.61	8.73	8.58	8.64	-1.03%	-0.12%	-9.05%	34546	0.2988	18.49	8.65	-7.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200410	8.8	8.92	8.62	8.73	-0.11%	-0.23%	-8.11%	95214	0.8331	51.57	8.75	-6.82%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200409	8.83	8.86	8.72	8.74	-0.34%	-0.34%	-8%	56251	0.4933	30.53	8.77	-6.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200408	8.72	8.84	8.67	8.77	0%	0.23%	-7.68%	70455	0.6164	38.15	8.75	-6.82%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200407	8.59	8.8	8.58	8.77	3.79%	1.04%	-7.68%	94118	0.8174	50.59	8.68	-7.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200403	8.61	8.61	8.41	8.45	-1.86%	-0.59%	-11.05%	53516	0.4547	28.14	8.5	-9.48%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200402	8.38	8.62	8.35	8.61	2.14%	1.53%	-9.37%	57118	0.4846	30	8.48	-9.69%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200401	8.42	8.6	8.41	8.43	0.12%	-0.82%	-11.26%	65834	0.5597	34.64	8.5	-9.48%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200331	8.56	8.56	8.36	8.42	-0.82%	-0.36%	-11.37%	58218	0.4922	30.47	8.45	-10.01%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200324	8.83	8.88	8.65	8.86	2.78%	0.91%	-6.74%	71876	0.6313	39.08	8.78	-6.5%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200323	8.72	8.87	8.6	8.62	-4.01%	-1.15%	-9.26%	68812	0.6003	37.16	8.72	-7.14%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200320	8.9	8.98	8.79	8.98	1.35%	0.9%	-5.47%	70760	0.6296	38.97	8.9	-5.22%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200319	8.75	8.9	8.61	8.86	1.84%	1.03%	-6.74%	103706	0.9091	56.27	8.77	-6.6%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200318	9.13	9.2	8.63	8.7	-4.19%	-3.55%	-8.42%	135663	1.2239	75.76	9.02	-3.94%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200317	9	9.14	8.7	9.08	1%	1.11%	-4.42%	122007	1.0954	67.8	8.98	-4.37%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200316	9.58	9.58	8.95	8.99	-4.87%	-2.49%	-5.37%	174733	1.6112	99.73	9.22	-1.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200313	8.88	9.61	8.88	9.45	-2.07%	1.72%	-0.53%	181194	1.683	104.17	9.29	-1.06%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200312	9.9	9.95	9.58	9.65	-4.27%	-1.03%	1.58%	192340	1.875	116.06	9.75	3.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200311	9.95	10.32	9.95	10.08	1.31%	-0.69%	6.11%	329343	3.3435	206.95	10.15	8.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200310	9.43	9.95	9.28	9.95	4.08%	3%	4.74%	217060	2.0958	129.72	9.66	2.88%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200309	9.9	10	9.53	9.56	-5.06%	-2.15%	0.63%	175645	1.7162	106.23	9.77	4.05%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200306	9.97	10.15	9.93	10.07	-0.98%	0.1%	6%	126643	1.2738	78.84	10.06	7.14%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200305	10.23	10.27	10.04	10.17	0.99%	0.2%	7.05%	184378	1.8706	115.78	10.15	8.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200304	10	10.12	9.86	10.07	0.4%	0.9%	6%	152462	1.5216	94.18	9.98	6.28%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200303	9.75	10.39	9.75	10.03	4.26%	-0.2%	5.58%	292291	2.9361	181.74	10.05	7.03%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200302	9.34	9.7	9.34	9.62	3.89%	0.94%	1.26%	160999	1.5342	94.96	9.53	1.49%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200228	9.7	9.83	9.17	9.26	-7.58%	-2.83%	-2.53%	239646	2.2832	141.32	9.53	1.49%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200227	10.17	10.22	9.96	10.02	-0.79%	-0.6%	5.47%	161970	1.6319	101.01	10.08	7.35%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200226	10.45	10.53	10.03	10.1	-5.08%	-2.04%	6.32%	289779	2.9886	184.99	10.31	9.8%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200225	9.98	10.64	9.62	10.64	3.91%	4.93%	12%	426295	4.3237	267.62	10.14	7.99%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200224	10.17	10.35	10.05	10.24	-0.39%	0.59%	7.79%	255341	2.6004	160.96	10.18	8.41%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200221	10.37	10.47	10.18	10.28	0.19%	-0.29%	8.21%	264827	2.7294	168.94	10.31	9.8%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200220	9.93	10.38	9.86	10.26	3.43%	0.88%	8%	322063	3.2768	202.82	10.17	8.31%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200219	10.19	10.35	9.83	9.92	-1%	-1.49%	4.42%	232799	2.3433	145.04	10.07	7.24%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200218	9.77	10.17	9.77	10.02	1.83%	0.4%	5.47%	210687	2.1023	130.13	9.98	6.28%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200217	9.65	9.88	9.53	9.84	2.39%	1.44%	3.58%	214128	2.0761	128.5	9.7	3.3%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200214	9.41	9.72	9.36	9.61	2.78%	0.52%	1.16%	199720	1.9088	118.15	9.56	1.81%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200213	9.37	9.6	9.31	9.35	-1.16%	-0.64%	-1.58%	205299	1.9315	119.55	9.41	0.21%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200212	9.1	9.54	9	9.46	4.07%	1.18%	-0.42%	256725	2.4002	148.56	9.35	-0.43%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200211	9.21	9.33	9.07	9.09	-1.41%	-0.76%	-4.32%	169172	1.5495	95.91	9.16	-2.45%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200210	8.92	9.23	8.9	9.22	1.88%	1.32%	-2.95%	170637	1.5534	96.15	9.1	-3.09%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200207	8.97	9.05	8.76	9.05	0.89%	2.03%	-4.74%	191420	1.6987	105.14	8.87	-5.54%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200206	8.83	9.05	8.58	8.97	0.79%	0.67%	-5.58%	205882	1.8334	113.48	8.91	-5.11%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200205	8.7	9.16	8.68	8.9	2.53%	-0.45%	-6.32%	203222	1.8161	112.41	8.94	-4.79%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200204	8.1	8.76	8.1	8.68	-2.25%	1.28%	-8.63%	251630	2.1555	133.42	8.57	-8.73%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200203	8.88	8.88	8.88	8.88	-10.03%	0%	-6.53%	20399	0.1811	11.21	8.88	-5.43%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200123	10.28	10.34	9.75	9.87	-5.46%	-1.69%	3.89%	192218	1.9297	119.44	10.04	6.92%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200122	10.28	10.46	10.01	10.44	1.36%	1.46%	9.89%	161251	1.66	102.75	10.29	9.58%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200121	10.38	10.39	10.24	10.3	-1.34%	-0.1%	8.42%	139856	1.4426	89.29	10.31	9.8%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200120	10.39	10.54	10.33	10.44	0.48%	0.1%	9.89%	149848	1.5622	96.7	10.43	11.08%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200117	10.55	10.66	10.28	10.39	-1.42%	-0.57%	9.37%	193644	2.023	125.22	10.45	11.29%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200116	10.67	10.77	10.49	10.54	-1.31%	-0.38%	10.95%	135630	1.4346	88.8	10.58	12.67%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200115	10.76	10.85	10.52	10.68	-1.2%	0.38%	12.42%	178416	1.8977	117.46	10.64	13.31%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200114	10.73	11.26	10.63	10.81	1.12%	-1.46%	13.79%	352747	3.8705	239.57	10.97	16.83%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200113	10.48	10.79	10.47	10.69	1.91%	0.47%	12.53%	226973	2.4139	149.41	10.64	13.31%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200110	10.69	10.75	10.44	10.49	-2.78%	-0.47%	10.42%	222662	2.3474	145.3	10.54	12.25%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200109	10.63	10.87	10.43	10.79	1.89%	1.22%	13.58%	361894	3.8583	238.82	10.66	13.53%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200108	10.21	11.06	10.1	10.59	3.93%	0.28%	11.47%	523896	5.5299	342.28	10.56	12.46%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200107	10.21	10.42	10.08	10.19	1.6%	-0.29%	7.26%	356043	3.6392	225.26	10.22	8.84%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200106	9.6	10.16	9.57	10.03	3.83%	1.31%	5.58%	331616	3.284	203.27	9.9	5.43%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200103	9.61	9.71	9.56	9.66	0.63%	0.31%	1.68%	136877	1.3183	81.6	9.63	2.56%	9.5	0%	9.57	0%	9.5	0%	0.66%
20200102	9.45	9.63	9.38	9.6	2.35%	0.63%	1.05%	148921	1.4202	87.91	9.54	1.6%	9.5	0%	9.57	0%	9.5	0%	0.66%