梦舟股份(600255)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.04	2.06	2.03	2.04	0.49%	0%	30.77%	82650	0.1688	60.06	2.04	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230927	2.01	2.04	2.01	2.03	0.5%	0%	30.13%	75244	0.1529	53.52	2.03	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230926	2.05	2.06	2.01	2.02	-1.46%	-0.49%	29.49%	118462	0.2409	83.1	2.03	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230925	2.05	2.07	2.04	2.05	0%	0%	31.41%	94234	0.1932	66.63	2.05	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230922	2.03	2.06	2.02	2.05	0.99%	0.49%	31.41%	102134	0.2086	71.02	2.04	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230921	2.05	2.06	2.03	2.03	-0.49%	-0.49%	30.13%	86794	0.1774	62.06	2.04	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230920	2.06	2.07	2.04	2.04	-0.97%	-0.49%	30.77%	93251	0.1916	64.94	2.05	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230919	2.08	2.08	2.06	2.06	-0.96%	-0.48%	32.05%	82097	0.17	55.27	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230918	2.07	2.09	2.05	2.08	0.48%	0%	33.33%	93284	0.1937	59.1	2.08	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230915	2.07	2.09	2.05	2.07	0%	0%	32.69%	104928	0.2175	58.71	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230914	2.07	2.08	2.05	2.07	0%	0%	32.69%	104959	0.2168	59.35	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230913	2.09	2.11	2.06	2.07	-0.96%	-0.96%	32.69%	112557	0.2347	63.41	2.09	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230912	2.09	2.11	2.08	2.09	0%	0%	33.97%	114964	0.2405	61.98	2.09	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230911	2.09	2.11	2.06	2.09	0%	0%	33.97%	124746	0.2606	65.3	2.09	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230908	2.07	2.09	2.07	2.09	0.97%	0.48%	33.97%	93250	0.1938	40.99	2.08	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230907	2.12	2.13	2.07	2.07	-2.82%	-0.96%	32.69%	137863	0.2885	59.49	2.09	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230906	2.12	2.15	2.11	2.13	0.47%	0%	36.54%	148832	0.317	66.28	2.13	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230905	2.14	2.15	2.11	2.12	-1.4%	0%	35.9%	177487	0.377	81.07	2.12	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230904	2.08	2.15	2.07	2.15	3.86%	0.94%	37.82%	295021	0.6273	135.33	2.13	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230901	2.07	2.09	2.05	2.07	0%	-0.48%	32.69%	105584	0.2192	50.58	2.08	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230831	2.08	2.09	2.06	2.07	-0.48%	0%	32.69%	115565	0.2392	53.26	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230830	2.11	2.13	2.07	2.08	-1.89%	-0.95%	33.33%	151802	0.3182	68.89	2.1	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230829	2.12	2.13	2.08	2.12	0.95%	0.47%	35.9%	165187	0.3478	46.05	2.11	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230828	2.07	2.16	2.07	2.1	4.48%	-0.47%	34.62%	431344	0.9119	108.28	2.11	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230825	2.03	2.05	2	2.01	-0.99%	-0.99%	28.85%	150822	0.3057	47.25	2.03	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230824	2.03	2.05	2.01	2.03	0%	0%	30.13%	114523	0.2327	35.04	2.03	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230823	2.06	2.06	2.03	2.03	-1.93%	-0.49%	30.13%	96572	0.1973	28.73	2.04	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230822	2.08	2.09	2.03	2.07	0%	0.49%	32.69%	185690	0.382	53.44	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230821	2.11	2.13	2.07	2.07	-2.36%	-1.43%	32.69%	172199	0.3608	49.87	2.1	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230818	2.13	2.16	2.11	2.12	-0.93%	-0.93%	35.9%	195027	0.4164	56.79	2.14	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230817	2.11	2.15	2.08	2.14	0.47%	1.42%	37.18%	192830	0.4074	53.07	2.11	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230816	2.13	2.16	2.11	2.13	-1.39%	0%	36.54%	225068	0.4803	58.47	2.13	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230815	2.28	2.28	2.13	2.16	-6.09%	-0.92%	38.46%	625831	1.3633	142.64	2.18	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230814	2.23	2.43	2.22	2.3	2.68%	0%	47.44%	756730	1.7408	164.52	2.3	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230811	2.23	2.24	2.18	2.24	0.45%	0.9%	43.59%	214694	0.4757	49.8	2.22	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230810	2.2	2.25	2.18	2.23	0.9%	0.45%	42.95%	207242	0.46	33.45	2.22	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230809	2.23	2.23	2.18	2.21	-1.34%	0.45%	41.67%	208609	0.4592	32.35	2.2	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230808	2.2	2.24	2.18	2.24	0.9%	1.36%	43.59%	206592	0.4566	43.95	2.21	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230807	2.2	2.23	2.17	2.22	0.45%	0.45%	42.31%	191048	0.4222	40.1	2.21	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230804	2.26	2.29	2.21	2.21	-2.21%	-0.9%	41.67%	338923	0.7566	73.04	2.23	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230803	2.27	2.32	2.25	2.26	-1.74%	-0.44%	44.87%	399388	0.9054	90.82	2.27	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230802	2.36	2.39	2.29	2.3	-2.95%	-1.29%	47.44%	773754	1.8017	191.44	2.33	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230801	2.23	2.45	2.23	2.37	5.8%	1.28%	51.92%	1015096	2.3802	304.97	2.34	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230731	2.19	2.26	2.18	2.24	2.28%	0.45%	43.59%	305457	0.6808	119.77	2.23	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230728	2.15	2.19	2.14	2.19	1.39%	0.92%	40.38%	242854	0.527	98.6	2.17	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230727	2.18	2.2	2.15	2.16	-0.92%	-0.46%	38.46%	285306	0.6194	123.44	2.17	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230726	2.12	2.21	2.11	2.18	2.83%	0.93%	39.74%	466959	1.0091	215.95	2.16	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230725	2.08	2.12	2.07	2.12	2.42%	0.95%	35.9%	253802	0.5336	134.81	2.1	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230724	2.08	2.09	2.06	2.07	-0.96%	0%	32.69%	139277	0.2885	80.12	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230721	2.06	2.09	2.04	2.09	1.46%	0.97%	33.97%	189922	0.394	113.06	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230720	2.06	2.1	2.05	2.06	0%	-0.48%	32.05%	190512	0.3951	119.88	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230719	2.05	2.07	2.04	2.06	0%	0%	32.05%	118602	0.244	76.65	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230718	2.05	2.07	2.02	2.06	0.49%	0.49%	32.05%	154726	0.3172	90.62	2.05	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230717	2.04	2.08	2.01	2.05	-0.49%	0%	31.41%	200837	0.4109	119.4	2.05	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230714	2.08	2.09	2.05	2.06	-0.96%	0%	32.05%	120711	0.2492	73.05	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230713	2.04	2.08	2.04	2.08	1.46%	0.48%	33.33%	133608	0.2764	72.2	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230712	2.07	2.09	2.04	2.05	-0.97%	-0.97%	31.41%	150628	0.3112	49.32	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230711	2.07	2.08	2.04	2.07	0.49%	0.49%	32.69%	133987	0.2759	71.13	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230710	2.08	2.08	2.05	2.06	0%	0%	32.05%	93959	0.1939	28.12	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230707	2.06	2.08	2.04	2.06	-0.48%	0%	32.05%	110055	0.2266	31.13	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230706	2.08	2.09	2.06	2.07	-0.96%	0%	32.69%	143803	0.2976	60.69	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230705	2.06	2.13	2.05	2.09	1.46%	0%	33.97%	270852	0.5672	75.84	2.09	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230704	2.1	2.1	2.04	2.06	-0.96%	0%	32.05%	129886	0.2681	59.07	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230703	2.04	2.08	2.04	2.08	1.46%	0.48%	33.33%	184829	0.3823	85.35	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230630	1.98	2.09	1.98	2.05	4.06%	0.49%	31.41%	327178	0.668	156.73	2.04	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230629	1.97	2	1.97	1.97	-0.51%	-0.51%	26.28%	186950	0.371	99.67	1.98	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230628	2.01	2.01	1.94	1.98	-1%	0.51%	26.92%	163487	0.3223	92.02	1.97	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230627	1.92	2.01	1.9	2	4.17%	2.56%	28.21%	399434	0.7798	221.66	1.95	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230626	1.97	1.97	1.91	1.92	-2.54%	-1.03%	23.08%	269817	0.5233	179.55	1.94	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230621	2.01	2.03	1.96	1.97	-1.99%	-1.01%	26.28%	194907	0.388	153.87	1.99	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230620	2.04	2.05	2	2.01	-1.47%	-0.99%	28.85%	142663	0.2897	127.43	2.03	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230619	2.07	2.08	2.04	2.04	-1.45%	-0.49%	30.77%	95632	0.1961	89.39	2.05	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230616	2.07	2.09	2.06	2.07	-0.48%	-0.48%	32.69%	95110	0.1978	90.91	2.08	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230615	2.05	2.08	2.04	2.08	0.97%	0.97%	33.33%	83010	0.1708	78.67	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230614	2.08	2.08	2.05	2.06	-0.48%	0%	32.05%	66596	0.1371	60.95	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230613	2.06	2.09	2.06	2.07	0%	0%	32.69%	75803	0.157	69.05	2.07	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230612	2.04	2.08	2.01	2.07	1.47%	1.47%	32.69%	153471	0.3131	131.51	2.04	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230609	2.06	2.07	2.03	2.04	-0.97%	-0.49%	30.77%	77896	0.1594	68.07	2.05	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230608	2.06	2.07	2.05	2.06	0%	0%	32.05%	58498	0.1205	48	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230607	2.07	2.08	2.05	2.06	-0.48%	0%	32.05%	63677	0.1312	49.84	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230606	2.11	2.11	2.06	2.07	-1.9%	-0.96%	32.69%	87216	0.1822	65.53	2.09	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230605	2.11	2.12	2.09	2.11	0.48%	0.48%	35.26%	77922	0.164	59.28	2.1	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230602	2.09	2.11	2.08	2.1	0.48%	0%	34.62%	88766	0.1866	67.71	2.1	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230601	2.05	2.11	2.04	2.09	1.95%	0.48%	33.97%	107593	0.2238	32.14	2.08	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230531	2.07	2.07	2.04	2.05	-0.97%	-0.49%	31.41%	71313	0.1467	20.18	2.06	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230530	2.06	2.07	2.02	2.07	0.49%	0.98%	32.69%	113058	0.2314	86.14	2.05	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230529	2.11	2.13	2.05	2.06	-2.37%	-0.96%	32.05%	133622	0.2782	106.29	2.08	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230526	2.12	2.13	2.06	2.11	-0.94%	0.96%	35.26%	147770	0.3082	117.14	2.09	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230525	2.16	2.16	2.11	2.13	-1.39%	0%	36.54%	107358	0.229	92.66	2.13	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230524	2.18	2.19	2.15	2.16	-1.37%	-0.46%	38.46%	121731	0.2637	103.25	2.17	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230523	2.22	2.22	2.18	2.19	-1.35%	-0.45%	40.38%	83884	0.1845	72.48	2.2	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230522	2.23	2.23	2.21	2.22	-0.45%	0%	42.31%	71452	0.1584	61.04	2.22	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230519	2.24	2.24	2.21	2.23	-0.45%	0.45%	42.95%	46214	0.1028	35.87	2.22	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230518	2.23	2.25	2.22	2.24	0.45%	0.45%	43.59%	87834	0.1962	63.92	2.23	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230517	2.2	2.23	2.19	2.23	1.36%	0.9%	42.95%	90370	0.1999	62.46	2.21	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230516	2.23	2.23	2.19	2.2	-1.35%	-0.45%	41.03%	80771	0.1783	52.37	2.21	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230515	2.19	2.24	2.18	2.23	1.36%	0.9%	42.95%	116425	0.2571	71.1	2.21	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230510	2.23	2.25	2.22	2.25	0.9%	0.9%	44.23%	76383	0.1707	42.19	2.23	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230509	2.26	2.27	2.22	2.23	-1.33%	-0.89%	42.95%	127587	0.2866	71.39	2.25	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230508	2.25	2.27	2.23	2.26	0.44%	0%	44.87%	84030	0.1895	45.7	2.26	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230505	2.27	2.28	2.23	2.25	-0.88%	0.45%	44.23%	92475	0.2076	48.18	2.24	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230504	2.24	2.31	2.23	2.27	0.89%	-0.44%	45.51%	150195	0.342	74.33	2.28	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230428	2.2	2.25	2.19	2.25	2.27%	0.9%	44.23%	117104	0.2615	57.48	2.23	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230427	2.21	2.21	2.18	2.2	-0.45%	0%	41.03%	119739	0.263	55.19	2.2	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230426	2.16	2.22	2.15	2.21	1.84%	0.45%	41.67%	172014	0.3782	78.84	2.2	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230425	2.22	2.23	2.13	2.17	-2.69%	0%	39.1%	171051	0.3717	79.06	2.17	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230424	2.23	2.25	2.17	2.23	-0.45%	0.9%	42.95%	184062	0.4071	86.79	2.21	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230421	2.27	2.31	2.24	2.24	-1.75%	-1.32%	43.59%	174400	0.3958	85.41	2.27	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230420	2.34	2.34	2.27	2.28	-2.98%	-0.44%	46.15%	202440	0.4636	104.53	2.29	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230419	2.35	2.37	2.31	2.35	0%	0.86%	50.64%	177572	0.4139	96.49	2.33	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230418	2.41	2.41	2.33	2.35	-2.49%	-0.42%	50.64%	224225	0.5293	125.74	2.36	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230417	2.43	2.43	2.39	2.41	-0.82%	0%	54.49%	154113	0.3709	92.2	2.41	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230414	2.45	2.45	2.41	2.43	-1.62%	0%	55.77%	217455	0.5282	134.36	2.43	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230413	2.47	2.48	2.45	2.47	0%	0%	58.33%	143936	0.3549	92.84	2.47	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230412	2.47	2.49	2.45	2.47	0%	0%	58.33%	119661	0.2953	74.4	2.47	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230411	2.43	2.47	2.39	2.47	1.65%	1.65%	58.33%	159332	0.3864	96.41	2.43	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230410	2.47	2.47	2.42	2.43	-1.62%	-0.82%	55.77%	141704	0.3465	84.22	2.45	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230407	2.46	2.47	2.44	2.47	1.23%	0.41%	58.33%	98928	0.2435	59.81	2.46	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230406	2.46	2.47	2.43	2.44	-0.81%	0%	56.41%	127459	0.3114	75.12	2.44	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230404	2.49	2.5	2.46	2.46	-1.6%	-0.4%	57.69%	137432	0.3393	79.97	2.47	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230403	2.49	2.51	2.48	2.5	0.4%	0.4%	60.26%	129227	0.3218	74.58	2.49	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230331	2.48	2.5	2.47	2.49	0%	0%	59.62%	107906	0.2687	60.91	2.49	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230330	2.47	2.49	2.45	2.49	1.22%	0.81%	59.62%	154355	0.3811	82.22	2.47	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230329	2.51	2.52	2.46	2.46	-1.99%	-0.81%	57.69%	192745	0.4779	100.64	2.48	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230328	2.53	2.53	2.5	2.51	-0.4%	0%	60.9%	134723	0.3387	70.59	2.51	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230327	2.53	2.54	2.5	2.52	-0.79%	0%	61.54%	187863	0.4731	91.11	2.52	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230324	2.55	2.56	2.52	2.54	-0.39%	0.4%	62.82%	115992	0.294	51.96	2.53	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230323	2.54	2.56	2.53	2.55	-0.39%	0.39%	63.46%	124637	0.3166	51.34	2.54	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230322	2.57	2.57	2.54	2.56	-0.39%	0.39%	64.1%	155404	0.397	54.44	2.55	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230321	2.53	2.57	2.51	2.57	1.98%	1.18%	64.74%	163618	0.415	57.39	2.54	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230320	2.52	2.55	2.51	2.52	0%	-0.4%	61.54%	158779	0.4015	54.64	2.53	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230317	2.54	2.55	2.52	2.52	0%	-0.4%	61.54%	187338	0.4745	65.09	2.53	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230316	2.55	2.56	2.5	2.52	-1.95%	-0.4%	61.54%	180192	0.4562	63.75	2.53	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230315	2.55	2.59	2.54	2.57	1.18%	0%	64.74%	183381	0.4713	66.66	2.57	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230314	2.59	2.6	2.52	2.54	-1.93%	-0.39%	62.82%	275463	0.7024	100.21	2.55	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230313	2.65	2.66	2.57	2.59	-2.63%	-0.38%	66.03%	360015	0.9354	141.95	2.6	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230310	2.69	2.72	2.65	2.66	-2.21%	-0.75%	70.51%	337878	0.9044	149.64	2.68	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230309	2.7	2.85	2.67	2.72	2.64%	-0.37%	74.36%	503557	1.3727	249.66	2.73	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230308	2.65	2.67	2.63	2.65	0%	0%	69.87%	131020	0.3472	78.06	2.65	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230307	2.72	2.72	2.65	2.65	-2.57%	-1.12%	69.87%	189389	0.5081	113.77	2.68	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230306	2.73	2.74	2.69	2.72	-0.37%	0.37%	74.36%	133150	0.3611	79.37	2.71	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230303	2.74	2.75	2.71	2.73	-0.73%	0%	75%	135315	0.3689	79.07	2.73	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230302	2.74	2.76	2.74	2.75	0%	0%	76.28%	154737	0.4254	87.67	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230301	2.73	2.75	2.71	2.75	0.73%	0.73%	76.28%	139444	0.3809	72.08	2.73	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230228	2.71	2.73	2.7	2.73	0.74%	0.37%	75%	109851	0.2983	56.98	2.72	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230227	2.75	2.76	2.71	2.71	-1.81%	-0.73%	73.72%	148615	0.405	74.99	2.73	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230224	2.76	2.77	2.74	2.76	0%	0.36%	76.92%	136282	0.3747	68.61	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230223	2.76	2.77	2.74	2.76	0%	0.36%	76.92%	116482	0.3208	57.71	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230222	2.76	2.77	2.73	2.76	-0.36%	0.36%	76.92%	134847	0.3706	65.59	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230221	2.74	2.79	2.73	2.77	1.47%	0.36%	77.56%	216571	0.5985	104.96	2.76	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230220	2.68	2.74	2.68	2.73	1.49%	0.74%	75%	178164	0.4832	88.31	2.71	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230217	2.69	2.73	2.68	2.69	-0.37%	-0.74%	72.44%	195452	0.5296	95.2	2.71	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230216	2.79	2.79	2.67	2.7	-2.88%	-1.46%	73.08%	296303	0.8118	144.02	2.74	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230215	2.8	2.81	2.77	2.78	0%	-0.36%	78.21%	156183	0.4355	78.62	2.79	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230214	2.79	2.81	2.78	2.78	-0.36%	-0.36%	78.21%	171223	0.4784	75.77	2.79	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230213	2.78	2.8	2.76	2.79	0.36%	0.36%	78.85%	163083	0.4532	68.88	2.78	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230210	2.79	2.81	2.77	2.78	-0.36%	-0.36%	78.21%	159888	0.446	65.09	2.79	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230209	2.77	2.8	2.76	2.79	0.72%	0%	78.85%	143534	0.4002	58.01	2.79	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230208	2.79	2.82	2.77	2.77	-0.72%	-0.72%	77.56%	149125	0.4161	61.29	2.79	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230207	2.76	2.79	2.75	2.79	1.09%	0.72%	78.85%	139591	0.387	57.69	2.77	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230206	2.78	2.79	2.73	2.76	-1.43%	0%	76.92%	214234	0.5909	89.99	2.76	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230203	2.8	2.81	2.75	2.8	0%	0.72%	79.49%	226230	0.6284	99.19	2.78	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230202	2.85	2.85	2.78	2.8	-1.41%	0%	79.49%	276576	0.7752	130.42	2.8	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230201	2.77	2.85	2.76	2.84	2.53%	0.71%	82.05%	428802	1.2107	220.89	2.82	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230131	2.75	2.78	2.71	2.77	0.73%	0.36%	77.56%	271498	0.749	154.44	2.76	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230130	2.73	2.77	2.72	2.75	1.85%	0%	76.28%	262140	0.7198	161.53	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230120	2.65	2.7	2.65	2.7	1.89%	0.37%	73.08%	185226	0.4974	121.25	2.69	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230119	2.67	2.67	2.64	2.65	-0.38%	0%	69.87%	112733	0.299	78.28	2.65	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230118	2.62	2.67	2.62	2.66	1.14%	0.38%	70.51%	134012	0.3553	90.8	2.65	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230117	2.64	2.65	2.61	2.63	-0.38%	0%	68.59%	98220	0.2582	63.46	2.63	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230116	2.63	2.65	2.62	2.64	0.38%	0%	69.23%	128464	0.3389	80.86	2.64	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230113	2.64	2.65	2.61	2.63	0.38%	0%	68.59%	97856	0.2575	64.12	2.63	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230112	2.64	2.66	2.61	2.62	-0.38%	-0.38%	67.95%	120141	0.3164	76.99	2.63	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230111	2.65	2.67	2.63	2.63	-0.75%	-0.75%	68.59%	224232	0.5943	140.96	2.65	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230110	2.69	2.7	2.64	2.65	-1.12%	-0.38%	69.87%	135329	0.36	91.94	2.66	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230109	2.65	2.69	2.64	2.68	1.52%	0%	71.79%	147172	0.394	101.88	2.68	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230106	2.66	2.67	2.64	2.64	-0.75%	-0.75%	69.23%	103330	0.2744	72.74	2.66	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230105	2.65	2.68	2.64	2.66	0%	0%	70.51%	124114	0.33	83.87	2.66	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230104	2.61	2.68	2.6	2.66	1.53%	0.38%	70.51%	175279	0.4638	117.08	2.65	0%	1.57	0%	1.57	0%	1.56	0%	0%
20230103	2.59	2.62	2.56	2.62	1.55%	0.77%	67.95%	130940	0.3403	91.02	2.6	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221230	2.57	2.59	2.55	2.58	1.18%	0.39%	65.38%	70958	0.1823	52.41	2.57	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221229	2.57	2.6	2.54	2.55	-1.54%	-0.78%	63.46%	121402	0.3115	77.15	2.57	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221228	2.61	2.63	2.57	2.59	0.78%	0%	66.03%	160004	0.4148	100.27	2.59	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221227	2.53	2.57	2.52	2.57	1.58%	0.78%	64.74%	101592	0.2588	61.65	2.55	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221226	2.48	2.53	2.46	2.53	2.02%	1.2%	62.18%	115828	0.2894	66.12	2.5	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221223	2.45	2.49	2.44	2.48	0.81%	0.81%	58.97%	117695	0.2901	61.11	2.46	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221222	2.54	2.57	2.45	2.46	-2.38%	-1.6%	57.69%	168885	0.422	84.86	2.5	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221221	2.57	2.58	2.52	2.52	-1.95%	-1.18%	61.54%	138190	0.3517	71.58	2.55	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221220	2.57	2.6	2.54	2.57	0%	0%	64.74%	88463	0.2272	44.78	2.57	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221219	2.61	2.63	2.55	2.57	-2.28%	-0.39%	64.74%	155511	0.4011	76.53	2.58	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221216	2.63	2.65	2.62	2.63	-0.75%	0%	68.59%	110319	0.2903	51.72	2.63	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221215	2.68	2.68	2.63	2.65	-0.75%	0%	69.87%	142631	0.3777	67.41	2.65	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221214	2.65	2.71	2.65	2.67	1.14%	-0.37%	71.15%	137078	0.3678	79.8	2.68	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221213	2.67	2.68	2.64	2.64	-0.75%	-0.75%	69.23%	112822	0.2999	54.4	2.66	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221212	2.71	2.71	2.65	2.66	-2.21%	-0.75%	70.51%	152686	0.4087	72.77	2.68	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221209	2.68	2.72	2.67	2.72	0.74%	1.12%	74.36%	151064	0.407	74.93	2.69	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221208	2.71	2.73	2.69	2.7	-0.74%	-0.37%	73.08%	115440	0.3125	59.61	2.71	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221207	2.73	2.74	2.71	2.72	-0.73%	0%	74.36%	139408	0.3793	71.72	2.72	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221206	2.75	2.76	2.72	2.74	-0.36%	0%	75.64%	142558	0.3899	72.92	2.74	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221205	2.71	2.76	2.7	2.75	1.48%	0.36%	76.28%	274905	0.7531	136.88	2.74	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221202	2.7	2.72	2.69	2.71	0%	0.37%	73.72%	122311	0.3305	64.25	2.7	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221201	2.74	2.75	2.7	2.71	-0.37%	-0.37%	73.72%	126803	0.345	64.36	2.72	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221130	2.7	2.73	2.68	2.72	0.74%	0.37%	74.36%	150024	0.4065	71.8	2.71	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221129	2.63	2.71	2.63	2.7	2.66%	0.75%	73.08%	195629	0.5236	92.24	2.68	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221128	2.69	2.69	2.62	2.63	-2.59%	-0.38%	68.59%	172743	0.4554	80.53	2.64	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221125	2.71	2.71	2.68	2.7	-0.74%	0.37%	73.08%	112454	0.303	52.08	2.69	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221124	2.7	2.74	2.7	2.72	1.49%	0%	74.36%	149459	0.4058	64.42	2.72	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221123	2.71	2.71	2.63	2.68	-0.74%	0.37%	71.79%	200565	0.5361	83.19	2.67	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221122	2.71	2.76	2.7	2.7	0%	-1.1%	73.08%	183025	0.4993	78.07	2.73	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221121	2.68	2.72	2.67	2.7	-0.37%	0%	73.08%	159989	0.4314	67.11	2.7	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221118	2.75	2.75	2.7	2.71	-1.09%	-0.37%	73.72%	165025	0.4495	68.06	2.72	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221117	2.76	2.76	2.72	2.74	-1.08%	0.37%	75.64%	209618	0.573	85.43	2.73	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221116	2.77	2.79	2.75	2.77	0%	0%	77.56%	149247	0.4132	61.93	2.77	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221115	2.73	2.77	2.72	2.77	1.09%	0.73%	77.56%	170253	0.4687	66.32	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221114	2.77	2.79	2.73	2.74	-1.44%	-0.72%	75.64%	190536	0.5253	75.16	2.76	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221111	2.78	2.81	2.76	2.78	1.46%	0%	78.21%	235840	0.6558	95.34	2.78	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221110	2.76	2.78	2.74	2.74	-1.08%	-0.36%	75.64%	180324	0.4966	75.32	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221109	2.8	2.82	2.77	2.77	-0.72%	-0.72%	77.56%	166643	0.4647	72.91	2.79	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221108	2.76	2.79	2.74	2.79	1.09%	0.72%	78.85%	224291	0.6214	98.51	2.77	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221107	2.76	2.78	2.73	2.76	0.73%	0.36%	76.92%	238522	0.6566	107.81	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221104	2.73	2.76	2.72	2.74	0%	-0.36%	75.64%	235488	0.6465	108.35	2.75	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221103	2.69	2.76	2.67	2.74	1.48%	0.74%	75.64%	232267	0.6313	113.12	2.72	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221102	2.65	2.78	2.64	2.7	1.89%	-0.74%	73.08%	284968	0.774	147.24	2.72	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221101	2.61	2.65	2.6	2.65	1.53%	0.76%	69.87%	159560	0.4203	87.9	2.63	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221031	2.54	2.64	2.52	2.61	2.76%	0.38%	67.31%	202912	0.5267	111.21	2.6	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221028	2.62	2.62	2.52	2.54	-3.05%	-0.78%	62.82%	198788	0.5086	109.51	2.56	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221027	2.63	2.65	2.61	2.62	-0.38%	-0.38%	67.95%	121143	0.3189	68.31	2.63	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221026	2.62	2.64	2.59	2.63	1.15%	0.38%	68.59%	165537	0.4337	91.49	2.62	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221025	2.57	2.61	2.51	2.6	1.17%	1.56%	66.67%	160926	0.4118	86.13	2.56	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221024	2.61	2.64	2.55	2.57	-0.77%	-1.53%	64.74%	201710	0.5257	112.58	2.61	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221021	2.6	2.62	2.58	2.59	-0.38%	-0.38%	66.03%	112404	0.2927	65.83	2.6	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221020	2.62	2.64	2.58	2.6	-0.76%	-0.38%	66.67%	124854	0.3254	72.97	2.61	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221019	2.63	2.66	2.61	2.62	0%	-0.38%	67.95%	142453	0.3749	82.22	2.63	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221018	2.66	2.68	2.62	2.62	-1.13%	-0.76%	67.95%	152587	0.4029	87.23	2.64	0%	1.57	0%	1.57	0%	1.56	0%	0%
20221017	2.62	2.66	2.6	2.65	0.76%	0.38%	69.87%	166931	0.4408	93.91	2.64	0%	1.57	0%	1.57	0%	1.56	0%	0%
20220720	2.85	3.11	2.83	3.11	9.89%	2.98%	99.36%	2227522	6.7162	2018.76	3.02	94.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220719	2.76	2.9	2.74	2.83	2.54%	0%	81.41%	925331	2.6188	787.16	2.83	82.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220718	2.61	2.79	2.61	2.76	4.15%	1.47%	76.92%	829247	2.2588	678.95	2.72	75.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220715	2.76	2.77	2.65	2.65	-4.68%	-1.49%	69.87%	1052499	2.8272	849.8	2.69	73.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220714	2.8	2.83	2.75	2.78	-1.42%	0%	78.21%	828395	2.3006	691.51	2.78	79.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220713	2.81	2.85	2.75	2.82	-1.4%	0.71%	80.77%	1015044	2.8372	852.81	2.8	80.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220712	2.91	3.06	2.86	2.86	-4.35%	-2.39%	83.33%	1439472	4.2176	1267.73	2.93	89.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220711	2.88	3.14	2.79	2.99	1.01%	0.34%	91.67%	2012355	6.0016	1803.96	2.98	92.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220708	3.61	3.61	2.95	2.96	-9.76%	-8.07%	89.74%	3793991	12.2214	3673.51	3.22	107.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220707	3.28	3.28	3.21	3.28	10.07%	0%	110.26%	950786	3.1184	937.33	3.28	111.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220706	2.98	2.98	2.94	2.98	9.96%	0%	91.03%	807106	2.4045	722.74	2.98	92.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220705	2.68	2.71	2.63	2.71	0.74%	1.5%	73.72%	413377	1.1036	331.72	2.67	72.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220704	2.65	2.7	2.6	2.69	0.75%	1.51%	72.44%	486233	1.2889	387.42	2.65	70.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220701	2.52	2.69	2.49	2.67	5.95%	2.69%	71.15%	771823	2.0101	604.2	2.6	67.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220630	2.54	2.59	2.51	2.52	-0.79%	-1.18%	61.54%	489604	1.2463	374.61	2.55	64.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220629	2.64	2.65	2.53	2.54	-4.15%	-1.55%	62.82%	499375	1.2883	387.24	2.58	66.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220628	2.68	2.7	2.61	2.65	-1.85%	0%	69.87%	566839	1.5014	451.29	2.65	70.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220627	2.77	2.78	2.64	2.7	-3.57%	0.75%	73.08%	1024482	2.7505	826.75	2.68	72.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220624	2.83	2.98	2.79	2.8	-0.71%	-2.44%	79.49%	1200096	3.4432	1034.96	2.87	85.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220623	2.78	2.96	2.43	2.82	4.83%	4.06%	80.77%	1641454	4.4535	1338.63	2.71	74.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220620	2.63	2.73	2.59	2.69	2.28%	0.37%	72.44%	1176404	3.1476	946.11	2.68	72.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220617	2.65	2.69	2.55	2.63	0.38%	0%	68.59%	1682413	4.4195	1328.41	2.63	69.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220616	2.39	2.62	2.39	2.62	10.08%	2.34%	67.95%	777802	1.9886	597.73	2.56	65.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220615	2.4	2.42	2.38	2.38	-0.83%	-0.42%	52.56%	264148	0.6321	190	2.39	54.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220614	2.41	2.41	2.33	2.4	-0.83%	1.27%	53.85%	321487	0.7633	229.43	2.37	52.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220613	2.35	2.42	2.34	2.42	2.54%	0.83%	55.13%	526285	1.2626	379.51	2.4	54.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220610	2.27	2.39	2.25	2.36	3.51%	0.85%	51.28%	404441	0.9446	283.93	2.34	50.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220609	2.33	2.33	2.25	2.28	-1.3%	-0.44%	46.15%	191005	0.4366	131.23	2.29	47.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220608	2.33	2.35	2.27	2.31	-0.86%	0%	48.08%	204020	0.472	141.87	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220607	2.35	2.35	2.29	2.33	-0.85%	0.87%	49.36%	216907	0.5016	150.77	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220606	2.28	2.37	2.27	2.35	3.07%	1.29%	50.64%	302683	0.7037	211.52	2.32	49.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220602	2.28	2.29	2.26	2.28	0.44%	0%	46.15%	125066	0.2846	85.55	2.28	47.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220601	2.27	2.29	2.25	2.27	0%	0%	45.51%	156673	0.3558	106.95	2.27	46.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220531	2.28	2.29	2.23	2.27	0%	0.44%	45.51%	203249	0.4588	137.91	2.26	45.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220530	2.31	2.32	2.25	2.27	-2.16%	-0.44%	45.51%	262215	0.5971	179.48	2.28	47.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220527	2.3	2.42	2.28	2.32	1.31%	-0.43%	48.72%	460173	1.0729	322.49	2.33	50.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220526	2.32	2.34	2.26	2.29	-1.29%	0%	46.79%	229086	0.5252	157.86	2.29	47.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220525	2.26	2.34	2.25	2.32	2.65%	0.43%	48.72%	227234	0.5242	157.56	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220524	2.36	2.38	2.25	2.26	-4.24%	-2.59%	44.87%	299883	0.6949	208.87	2.32	49.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220523	2.34	2.39	2.33	2.36	0.85%	0%	51.28%	261111	0.6164	185.28	2.36	52.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220520	2.31	2.36	2.31	2.34	1.3%	0.43%	50%	250617	0.584	175.54	2.33	50.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220519	2.21	2.33	2.2	2.31	3.12%	1.76%	48.08%	382630	0.8694	261.32	2.27	46.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220518	2.16	2.26	2.14	2.24	4.67%	1.36%	43.59%	349027	0.7711	231.78	2.21	42.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220517	2.16	2.17	2.11	2.14	-0.93%	0%	37.18%	175690	0.3757	112.93	2.14	38.06%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220516	2.14	2.17	2.12	2.16	1.41%	0.47%	38.46%	174717	0.3753	112.81	2.15	38.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220513	2.13	2.14	2.1	2.13	0.47%	0.47%	36.54%	145658	0.309	92.88	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220512	2.1	2.14	2.09	2.12	0%	0%	35.9%	167468	0.3544	106.53	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220511	2.14	2.17	2.12	2.12	0%	-0.93%	35.9%	248870	0.5332	160.27	2.14	38.06%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220510	2.11	2.14	2.09	2.12	-0.47%	0%	35.9%	182937	0.3874	116.44	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220509	2.05	2.14	2.04	2.13	3.9%	0.95%	36.54%	257169	0.5426	163.09	2.11	36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220506	2.05	2.07	2.03	2.05	-1.91%	0%	31.41%	169453	0.3473	104.39	2.05	32.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220505	2.06	2.1	2.04	2.09	0.97%	0.48%	33.97%	181498	0.3772	113.38	2.08	34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220429	1.98	2.07	1.98	2.07	5.08%	1.97%	32.69%	262173	0.5326	160.09	2.03	30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220428	2.03	2.03	1.95	1.97	-3.43%	-1.01%	26.28%	221022	0.4404	132.38	1.99	28.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220427	1.98	2.05	1.92	2.04	1.49%	3.03%	30.77%	336127	0.667	200.49	1.98	27.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220426	2.01	2.06	1.98	2.01	0%	0%	28.85%	253044	0.509	153	2.01	29.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220425	2.14	2.14	2	2.01	-7.37%	-2.43%	28.85%	314815	0.6498	195.32	2.06	32.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220422	2.2	2.2	2.14	2.17	-1.36%	0%	39.1%	195087	0.4225	127	2.17	40%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220421	2.3	2.31	2.19	2.2	-4.76%	-1.79%	41.03%	369904	0.8294	249.3	2.24	44.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220420	2.35	2.37	2.3	2.31	-2.12%	-1.28%	48.08%	187518	0.4379	131.62	2.34	50.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220419	2.33	2.37	2.32	2.36	1.72%	0.43%	51.28%	162952	0.383	115.12	2.35	51.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220418	2.31	2.34	2.28	2.32	0%	0.43%	48.72%	159384	0.3684	110.73	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220415	2.37	2.39	2.31	2.32	-2.52%	-0.85%	48.72%	284177	0.6637	199.5	2.34	50.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220414	2.4	2.41	2.36	2.38	-0.42%	0%	52.56%	258339	0.6144	184.68	2.38	53.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220413	2.35	2.43	2.34	2.39	1.7%	0%	53.21%	426971	1.0201	306.62	2.39	54.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220412	2.33	2.36	2.28	2.35	0.86%	1.73%	50.64%	333155	0.7712	231.81	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220411	2.41	2.42	2.31	2.33	-4.51%	-1.27%	49.36%	454024	1.0698	321.56	2.36	52.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220408	2.33	2.47	2.3	2.44	4.72%	2.09%	56.41%	539281	1.2864	386.67	2.39	54.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220407	2.39	2.39	2.32	2.33	-2.1%	-1.27%	49.36%	264069	0.6228	187.2	2.36	52.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220401	2.35	2.36	2.32	2.34	-1.27%	0%	50%	268017	0.6274	188.58	2.34	50.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220331	2.37	2.4	2.35	2.37	-0.42%	-0.42%	51.92%	211118	0.502	150.89	2.38	53.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220330	2.37	2.4	2.35	2.38	1.28%	0.42%	52.56%	251613	0.5971	179.48	2.37	52.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220329	2.4	2.42	2.35	2.35	-1.67%	-0.84%	50.64%	241005	0.5718	171.87	2.37	52.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220328	2.42	2.44	2.36	2.39	-1.65%	0%	53.21%	236980	0.5673	170.52	2.39	54.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220325	2.41	2.45	2.41	2.43	0.41%	0%	55.77%	223684	0.5436	163.4	2.43	56.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220324	2.45	2.47	2.42	2.42	-2.02%	-0.41%	55.13%	241148	0.5869	176.41	2.43	56.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220323	2.49	2.5	2.45	2.47	-0.8%	0%	58.33%	258984	0.6398	192.31	2.47	59.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220322	2.47	2.51	2.44	2.49	0.81%	0.81%	59.62%	312807	0.774	232.65	2.47	59.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220321	2.46	2.48	2.42	2.47	0.41%	0.41%	58.33%	364271	0.8951	269.05	2.46	58.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220318	2.43	2.46	2.39	2.46	1.23%	0.82%	57.69%	338301	0.8257	248.19	2.44	57.42%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220317	2.41	2.47	2.41	2.43	1.67%	-0.41%	55.77%	431670	1.0541	316.84	2.44	57.42%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220316	2.35	2.41	2.26	2.39	3.46%	1.7%	53.21%	502968	1.1795	354.53	2.35	51.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220315	2.45	2.46	2.31	2.31	-6.48%	-3.35%	48.08%	537829	1.286	386.55	2.39	54.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220311	2.53	2.54	2.44	2.53	-1.17%	1.61%	62.18%	557538	1.3855	416.45	2.49	60.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220310	2.59	2.61	2.55	2.56	0.79%	-0.78%	64.1%	461196	1.1885	357.24	2.58	66.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220309	2.61	2.63	2.41	2.54	-3.05%	0.4%	62.82%	638877	1.6186	486.52	2.53	63.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220308	2.69	2.69	2.56	2.62	-2.96%	0%	67.95%	553209	1.452	436.44	2.62	69.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220307	2.71	2.75	2.67	2.7	-0.37%	0%	73.08%	437121	1.182	355.29	2.7	74.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220304	2.8	2.81	2.7	2.71	-3.21%	-0.73%	73.72%	672960	1.8394	552.89	2.73	76.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220303	2.85	2.9	2.78	2.8	-1.75%	-1.06%	79.49%	907038	2.571	772.79	2.83	82.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220302	2.81	2.9	2.8	2.85	-0.35%	0%	82.69%	621208	1.773	532.93	2.85	83.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220301	2.88	2.89	2.83	2.86	-0.69%	0.35%	83.33%	411829	1.1751	353.21	2.85	83.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220228	2.84	2.88	2.75	2.88	1.77%	1.77%	84.62%	668457	1.8949	569.57	2.83	82.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220225	2.76	2.86	2.76	2.83	2.54%	0.35%	81.41%	706108	1.992	598.76	2.82	81.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220224	2.91	2.91	2.68	2.76	-5.48%	-1.43%	76.92%	1174553	3.2888	988.55	2.8	80.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220223	2.85	2.92	2.8	2.92	2.82%	2.1%	87.18%	1131862	3.2418	974.42	2.86	84.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220222	2.85	2.89	2.81	2.84	-1.05%	0%	82.05%	859647	2.4437	734.53	2.84	83.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220221	2.9	2.9	2.8	2.87	-1.37%	1.06%	83.97%	1183304	3.3627	1010.76	2.84	83.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220218	2.95	2.96	2.87	2.91	-4.28%	0%	86.54%	1348578	3.9221	1178.91	2.91	87.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220217	2.99	3.14	2.93	3.04	4.11%	-0.33%	94.87%	3335970	10.1755	3058.55	3.05	96.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220216	2.67	2.92	2.64	2.92	10.19%	1.39%	87.18%	1586269	4.5643	1371.94	2.88	85.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220215	2.72	2.72	2.62	2.65	-2.21%	0%	69.87%	389601	1.034	310.8	2.65	70.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220214	2.65	2.76	2.64	2.71	1.12%	0%	73.72%	404675	1.0975	329.89	2.71	74.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220211	2.76	2.76	2.67	2.68	-3.6%	-1.11%	71.79%	430415	1.1659	350.45	2.71	74.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220210	2.78	2.83	2.75	2.78	-0.36%	0%	78.21%	502147	1.3966	419.79	2.78	79.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20220209	2.77	2.81	2.72	2.79	2.57%	0.72%	78.85%	650704	1.8001	541.07	2.77	78.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211203	2.19	2.25	2.17	2.23	2.29%	0.9%	42.95%	332166	0.7351	220.96	2.21	42.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211202	2.21	2.23	2.18	2.18	-1.36%	-0.91%	39.74%	173467	0.3823	114.91	2.2	41.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211201	2.19	2.22	2.16	2.21	0.91%	0.91%	41.67%	187030	0.4091	122.97	2.19	41.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211130	2.16	2.22	2.15	2.19	1.86%	-0.45%	40.38%	267797	0.5887	176.95	2.2	41.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211129	2.14	2.17	2.12	2.15	-0.92%	0%	37.82%	124599	0.268	80.56	2.15	38.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211126	2.19	2.21	2.15	2.17	-0.91%	0%	39.1%	133258	0.2896	87.05	2.17	40%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211125	2.22	2.22	2.18	2.19	-1.35%	-0.45%	40.38%	138543	0.3049	91.65	2.2	41.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211124	2.2	2.23	2.17	2.22	0.91%	0.45%	42.31%	209150	0.4614	138.69	2.21	42.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211123	2.17	2.2	2.16	2.2	1.85%	0.46%	41.03%	168289	0.3679	110.58	2.19	41.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211122	2.17	2.18	2.14	2.16	-0.46%	0%	38.46%	130183	0.2814	84.58	2.16	39.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211119	2.17	2.19	2.14	2.17	0%	0%	39.1%	181471	0.3935	118.28	2.17	40%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211118	2.22	2.23	2.16	2.17	-2.25%	-0.91%	39.1%	305528	0.6676	200.67	2.19	41.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211117	2.2	2.24	2.19	2.22	1.37%	0.45%	42.31%	207811	0.4601	138.3	2.21	42.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211116	2.13	2.22	2.12	2.19	2.82%	0.46%	40.38%	326987	0.7134	214.43	2.18	40.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211115	2.12	2.14	2.11	2.13	0%	0%	36.54%	124464	0.2649	79.62	2.13	37.42%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211112	2.11	2.14	2.1	2.13	1.43%	0.47%	36.54%	181455	0.3848	115.66	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211111	2.09	2.12	2.08	2.1	0%	0%	34.62%	147079	0.3088	92.82	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211110	2.08	2.1	2.04	2.1	0.96%	1.94%	34.62%	145342	0.3001	90.2	2.06	32.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211109	2.09	2.1	2.08	2.08	-0.95%	0%	33.33%	109856	0.2289	68.8	2.08	34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211108	2.08	2.1	2.07	2.1	0.96%	0.48%	34.62%	107558	0.2248	67.57	2.09	34.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211105	2.09	2.12	2.08	2.08	-0.95%	-0.48%	33.33%	132814	0.2781	83.59	2.09	34.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211104	2.07	2.1	2.05	2.1	1.45%	1.45%	34.62%	174131	0.3609	108.48	2.07	33.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211103	2.06	2.07	2.03	2.07	0.98%	0.98%	32.69%	127145	0.2607	78.36	2.05	32.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211102	2.13	2.14	2.02	2.05	-3.3%	-0.97%	31.41%	172425	0.3564	107.13	2.07	33.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211101	2.07	2.14	2.06	2.12	2.42%	0.47%	35.9%	185972	0.3923	117.92	2.11	36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211029	2	2.08	2	2.07	3.5%	0.98%	32.69%	188152	0.3854	115.84	2.05	32.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211028	2.02	2.03	1.98	2	-1.48%	0%	28.21%	185701	0.3718	111.76	2	29.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211027	2.06	2.08	2.01	2.03	-1.46%	0%	30.13%	171375	0.3479	104.57	2.03	30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211026	2.1	2.11	2.06	2.06	-2.37%	-0.96%	32.05%	150197	0.3126	93.96	2.08	34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211025	2.11	2.11	2.08	2.11	0.48%	0.48%	35.26%	95443	0.2001	60.15	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211022	2.13	2.13	2.06	2.1	-1.87%	0.48%	34.62%	257640	0.5395	162.16	2.09	34.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211021	2.16	2.18	2.14	2.14	-0.93%	-0.93%	37.18%	152108	0.3283	98.68	2.16	39.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211020	2.18	2.18	2.16	2.16	-0.92%	-0.46%	38.46%	128905	0.2791	83.89	2.17	40%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211019	2.2	2.2	2.17	2.18	-1.36%	0%	39.74%	155658	0.3401	102.23	2.18	40.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211018	2.19	2.22	2.16	2.21	1.84%	0.91%	41.67%	177918	0.3896	117.11	2.19	41.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211015	2.2	2.2	2.16	2.17	-1.36%	-0.46%	39.1%	130836	0.2851	85.7	2.18	40.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211014	2.18	2.22	2.15	2.2	0.92%	0.46%	41.03%	198629	0.4354	130.87	2.19	41.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211013	2.17	2.2	2.15	2.18	0%	0%	39.74%	148646	0.3234	97.21	2.18	40.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211012	2.22	2.23	2.15	2.18	-2.24%	0%	39.74%	230812	0.5025	151.04	2.18	40.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211011	2.24	2.26	2.21	2.23	0%	0%	42.95%	195562	0.4359	131.02	2.23	43.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20211008	2.21	2.26	2.21	2.23	1.36%	0%	42.95%	186869	0.4172	125.4	2.23	43.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210930	2.13	2.22	2.13	2.2	2.33%	0.46%	41.03%	223203	0.4885	146.83	2.19	41.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210929	2.2	2.22	2.13	2.15	-3.59%	-0.92%	37.82%	454344	0.9848	296.01	2.17	40%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210928	2.26	2.26	2.19	2.23	-0.45%	0.45%	42.95%	527121	1.1698	351.62	2.22	43.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210927	2.42	2.44	2.2	2.24	-6.67%	-1.75%	43.59%	768371	1.7544	527.34	2.28	47.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210924	2.56	2.57	2.37	2.4	-6.25%	-2.04%	53.85%	952277	2.3356	702.03	2.45	58.06%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210923	2.55	2.67	2.53	2.56	0.79%	-1.54%	64.1%	1018133	2.6463	795.43	2.6	67.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210922	2.5	2.57	2.46	2.54	-0.39%	1.2%	62.82%	575778	1.4459	434.61	2.51	61.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210917	2.46	2.64	2.45	2.55	2.82%	-0.39%	63.46%	1034351	2.6473	795.73	2.56	65.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210916	2.57	2.63	2.48	2.48	-3.5%	-2.75%	58.97%	757337	1.9322	580.78	2.55	64.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210915	2.56	2.58	2.52	2.57	0%	0.78%	64.74%	597207	1.5207	457.09	2.55	64.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210914	2.62	2.65	2.56	2.57	-3.75%	-1.15%	64.74%	1087807	2.8248	849.08	2.6	67.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210913	2.58	2.69	2.54	2.67	5.53%	1.91%	71.15%	1403865	3.6802	1106.19	2.62	69.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210910	2.57	2.63	2.52	2.53	-2.69%	-1.56%	62.18%	895700	2.2984	690.85	2.57	65.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210909	2.49	2.62	2.49	2.6	4.42%	1.17%	66.67%	1187707	3.0548	918.21	2.57	65.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210908	2.4	2.51	2.39	2.49	3.75%	1.22%	59.62%	851348	2.0944	629.54	2.46	58.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210907	2.37	2.41	2.36	2.4	1.27%	0.42%	53.85%	347254	0.8299	249.45	2.39	54.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210906	2.41	2.42	2.35	2.37	-1.25%	0%	51.92%	419234	0.9938	298.72	2.37	52.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210729	2.3	2.36	2.27	2.29	0%	-0.87%	46.79%	273776	0.6311	189.7	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210728	2.28	2.33	2.15	2.29	-1.72%	1.33%	46.79%	495105	1.1209	336.92	2.26	45.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210727	2.42	2.51	2.31	2.33	-3.32%	-3.32%	49.36%	628470	1.5137	454.99	2.41	55.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210726	2.4	2.46	2.32	2.41	0.42%	0.42%	54.49%	520015	1.2495	375.57	2.4	54.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210723	2.38	2.49	2.36	2.4	0.84%	-0.83%	53.85%	680738	1.6497	495.87	2.42	56.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210722	2.37	2.4	2.34	2.38	0.85%	0%	52.56%	504818	1.2017	361.21	2.38	53.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210721	2.3	2.37	2.28	2.36	3.06%	0.85%	51.28%	618493	1.4474	435.06	2.34	50.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210720	2.18	2.33	2.16	2.29	4.09%	1.78%	46.79%	487515	1.0989	330.31	2.25	45.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210719	2.2	2.25	2.17	2.2	-2.22%	0%	41.03%	382895	0.8437	253.6	2.2	41.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210716	2.25	2.33	2.24	2.25	0.45%	-1.32%	44.23%	435512	0.9941	298.81	2.28	47.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210715	2.28	2.33	2.22	2.24	-3.86%	-0.44%	43.59%	457700	1.0319	310.17	2.25	45.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210714	2.27	2.48	2.26	2.33	1.75%	-0.43%	49.36%	783107	1.8299	550.03	2.34	50.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210713	2.27	2.34	2.22	2.29	0%	0.44%	46.79%	552654	1.2614	379.15	2.28	47.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210712	2.27	2.36	2.26	2.29	1.78%	-0.43%	46.79%	499808	1.1495	345.52	2.3	48.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210709	2.18	2.31	2.16	2.25	2.27%	-0.44%	44.23%	580260	1.3127	394.57	2.26	45.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210708	2.23	2.26	2.17	2.2	-1.79%	-0.45%	41.03%	418022	0.9224	277.26	2.21	42.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210707	2.14	2.28	2.1	2.24	5.16%	2.28%	43.59%	670635	1.4678	441.19	2.19	41.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210706	2.08	2.15	2.07	2.13	1.43%	0.47%	36.54%	283099	0.5991	180.08	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210705	2.05	2.19	2.03	2.1	3.45%	0%	34.62%	310991	0.6544	196.7	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210702	1.98	2.09	1.95	2.03	2.01%	0%	30.13%	250202	0.5086	152.88	2.03	30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210701	2.07	2.08	1.99	1.99	-3.86%	-1.97%	27.56%	279892	0.5671	170.46	2.03	30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210630	2.09	2.1	2.07	2.07	-0.96%	-0.48%	32.69%	109745	0.2283	68.62	2.08	34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210629	2.09	2.1	2.07	2.09	0%	0.48%	33.97%	151494	0.3153	94.77	2.08	34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210628	2.11	2.12	2.09	2.09	-0.95%	-0.48%	33.97%	123278	0.2588	77.79	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210625	2.11	2.12	2.08	2.11	0.96%	0.48%	35.26%	115298	0.2423	72.83	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210624	2.11	2.12	2.08	2.09	-0.95%	0%	33.97%	147865	0.3093	92.97	2.09	34.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210623	2.12	2.13	2.1	2.11	-0.47%	0%	35.26%	147779	0.3121	93.81	2.11	36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210622	2.09	2.15	2.09	2.12	1.44%	0%	35.9%	194934	0.4131	124.17	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210621	2.1	2.12	2.08	2.09	-1.42%	-0.48%	33.97%	190864	0.4002	120.29	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210618	2.09	2.15	2.06	2.12	0.95%	0.95%	35.9%	188279	0.396	119.03	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210617	2.1	2.12	2.09	2.1	0%	0%	34.62%	167798	0.3531	106.13	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210616	2.14	2.15	2.1	2.1	-2.78%	-0.94%	34.62%	202485	0.4288	128.89	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210615	2.24	2.27	2.14	2.16	-3.57%	-0.92%	38.46%	325072	0.7099	213.38	2.18	40.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210611	2.23	2.29	2.22	2.24	0.9%	-0.44%	43.59%	425674	0.9586	288.14	2.25	45.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210610	2.27	2.29	2.2	2.22	-4.31%	-0.89%	42.31%	852576	1.9106	574.29	2.24	44.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210609	2.13	2.32	2.12	2.32	9.95%	2.2%	48.72%	911180	2.0706	622.38	2.27	46.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210608	2.11	2.13	2.08	2.11	-0.47%	0.48%	35.26%	177711	0.3734	112.24	2.1	35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210607	2.13	2.17	2.12	2.12	-0.47%	-0.93%	35.9%	143769	0.3073	92.37	2.14	38.06%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210604	2.14	2.16	2.12	2.13	-1.39%	-0.47%	36.54%	151328	0.3237	97.3	2.14	38.06%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210603	2.1	2.2	2.1	2.16	2.37%	0%	38.46%	259446	0.5616	168.81	2.16	39.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210602	2.11	2.13	2.1	2.11	-0.94%	0%	35.26%	154528	0.3267	98.2	2.11	36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210601	2.14	2.15	2.1	2.13	-0.47%	0.47%	36.54%	139841	0.2965	89.12	2.12	36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210531	2.16	2.18	2.13	2.14	-0.93%	-0.47%	37.18%	170908	0.3678	110.55	2.15	38.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210528	2.15	2.2	2.15	2.16	1.41%	-0.46%	38.46%	235150	0.5108	153.54	2.17	40%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210527	2.13	2.17	2.11	2.13	0%	-0.47%	36.54%	155712	0.3335	100.24	2.14	38.06%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210526	2.09	2.14	2.07	2.13	1.43%	0.95%	36.54%	178502	0.3763	113.11	2.11	36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210525	2.09	2.11	2.04	2.1	1.45%	1.45%	34.62%	210598	0.436	131.05	2.07	33.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210524	2.11	2.14	2.06	2.07	-3.27%	-0.96%	32.69%	215279	0.4507	135.47	2.09	34.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210521	2	2.15	1.95	2.14	1.9%	2.88%	37.18%	342277	0.7105	213.56	2.08	34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210520	2.22	2.23	2.07	2.1	-5.83%	-1.41%	34.62%	430999	0.9159	275.3	2.13	37.42%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210519	2.25	2.25	2.23	2.23	-0.89%	-0.45%	42.95%	138204	0.3093	92.97	2.24	44.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210518	2.25	2.27	2.24	2.25	0.45%	0%	44.23%	142710	0.3217	96.7	2.25	45.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210517	2.26	2.26	2.24	2.24	-1.75%	-0.44%	43.59%	171515	0.3855	115.87	2.25	45.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210514	2.26	2.28	2.24	2.28	0.44%	1.33%	46.15%	192408	0.4338	130.39	2.25	45.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210513	2.29	2.3	2.25	2.27	-1.73%	0%	45.51%	239778	0.5453	163.91	2.27	46.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210512	2.27	2.33	2.25	2.31	0.43%	0.43%	48.08%	267189	0.6142	184.62	2.3	48.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210511	2.36	2.37	2.29	2.3	-4.17%	-0.43%	47.44%	352669	0.8153	245.06	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210510	2.3	2.44	2.29	2.4	5.26%	1.27%	53.85%	612086	1.4526	436.62	2.37	52.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210507	2.27	2.32	2.23	2.28	0.88%	0.44%	46.15%	262859	0.5975	179.6	2.27	46.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210506	2.25	2.31	2.24	2.26	0.89%	-0.44%	44.87%	180772	0.4097	123.15	2.27	46.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210430	2.27	2.28	2.22	2.24	-1.32%	-0.44%	43.59%	187549	0.4213	126.63	2.25	45.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210429	2.28	2.31	2.25	2.27	0%	-0.87%	45.51%	165106	0.3774	113.44	2.29	47.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210428	2.33	2.33	2.25	2.27	-3.4%	-0.87%	45.51%	308610	0.7054	212.03	2.29	47.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210427	2.44	2.46	2.34	2.35	-4.47%	-1.26%	50.64%	393768	0.9371	281.67	2.38	53.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210426	2.32	2.55	2.32	2.46	6.03%	1.23%	57.69%	549628	1.3362	401.64	2.43	56.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210423	2.35	2.38	2.31	2.32	-1.28%	-0.43%	48.72%	139767	0.326	97.99	2.33	50.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210422	2.32	2.4	2.32	2.35	1.73%	-0.42%	50.64%	206065	0.4864	146.2	2.36	52.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210421	2.35	2.36	2.31	2.31	-2.12%	-0.43%	48.08%	166985	0.3882	116.69	2.32	49.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210416	2.32	2.38	2.31	2.35	0.86%	0%	50.64%	169268	0.3971	119.36	2.35	51.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210415	2.34	2.34	2.3	2.33	0.43%	0.43%	49.36%	134271	0.3117	93.69	2.32	49.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210414	2.3	2.34	2.3	2.32	0.87%	0%	48.72%	140566	0.3262	98.05	2.32	49.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210413	2.36	2.36	2.29	2.3	-1.71%	-0.43%	47.44%	185827	0.4292	129.01	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210412	2.37	2.39	2.33	2.34	-1.68%	-0.43%	50%	216696	0.5097	153.21	2.35	51.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210409	2.44	2.45	2.37	2.38	-2.06%	-0.83%	52.56%	296063	0.7096	213.29	2.4	54.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210408	2.42	2.52	2.41	2.43	0.41%	-1.22%	55.77%	566183	1.3937	418.92	2.46	58.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210407	2.28	2.45	2.25	2.42	5.68%	2.54%	55.13%	546663	1.2922	388.41	2.36	52.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210406	2.28	2.3	2.26	2.29	-0.43%	0.44%	46.79%	247460	0.5631	169.26	2.28	47.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210402	2.34	2.36	2.28	2.3	-1.71%	-0.43%	47.44%	226357	0.5232	157.26	2.31	49.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210401	2.31	2.34	2.21	2.34	1.3%	3.08%	50%	522697	1.189	357.39	2.27	46.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210330	2.34	2.39	2.32	2.36	0.43%	0%	51.28%	329302	0.7757	233.16	2.36	52.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210329	2.39	2.43	2.32	2.35	1.29%	-0.84%	50.64%	387597	0.9193	276.32	2.37	52.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20210326	2.35	2.37	2.29	2.32	-1.69%	0%	48.72%	451266	1.0488	315.25	2.32	49.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201215	2	2.03	1.93	1.98	-1%	0%	26.92%	344127	0.6818	204.94	1.98	27.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201214	1.92	2	1.9	2	5.26%	1.01%	28.21%	434296	0.86	258.5	1.98	27.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201211	1.88	1.95	1.85	1.9	1.06%	0%	21.79%	225703	0.4295	129.1	1.9	22.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201210	1.85	1.9	1.78	1.88	1.62%	2.17%	20.51%	210693	0.3886	116.81	1.84	18.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201209	1.93	1.95	1.85	1.85	-5.13%	-2.12%	18.59%	405281	0.7651	229.97	1.89	21.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201208	1.95	1.99	1.87	1.95	-0.51%	1.04%	25%	399965	0.7701	231.48	1.93	24.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201207	1.92	1.96	1.91	1.96	4.81%	0.51%	25.64%	545731	1.0629	319.49	1.95	25.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201204	1.79	1.87	1.77	1.87	5.06%	1.63%	19.87%	275360	0.5062	152.15	1.84	18.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201203	1.79	1.8	1.76	1.78	-0.56%	0%	14.1%	189885	0.3377	101.51	1.78	14.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201202	1.78	1.81	1.75	1.79	0.56%	0.56%	14.74%	188662	0.335	100.69	1.78	14.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201201	1.79	1.83	1.75	1.78	-1.11%	-0.56%	14.1%	320136	0.5716	171.81	1.79	15.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201130	1.74	1.85	1.72	1.8	1.69%	0.56%	15.38%	481867	0.8627	259.31	1.79	15.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201127	1.8	1.83	1.77	1.77	-4.84%	-0.56%	13.46%	809946	1.4402	432.9	1.78	14.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201126	1.9	1.96	1.86	1.86	-5.1%	-1.59%	19.23%	544551	1.0281	309.03	1.89	21.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201125	2.08	2.16	1.96	1.96	-4.85%	-5.77%	25.64%	1155927	2.4014	721.81	2.08	34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201124	1.99	2.06	1.95	2.06	5.1%	1.98%	32.05%	545267	1.0991	330.37	2.02	30.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201123	1.87	1.96	1.86	1.96	4.81%	1.55%	25.64%	399604	0.7718	231.99	1.93	24.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201120	1.81	1.9	1.77	1.87	3.31%	1.63%	19.87%	352427	0.6491	195.11	1.84	18.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201119	1.81	1.86	1.75	1.81	-1.63%	0%	16.03%	481366	0.8701	261.53	1.81	16.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201118	1.8	1.84	1.75	1.84	5.14%	1.1%	17.95%	628496	1.1466	344.65	1.82	17.42%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201117	1.66	1.75	1.66	1.75	4.79%	1.16%	12.18%	382670	0.6619	198.95	1.73	11.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201116	1.64	1.69	1.62	1.67	1.21%	0%	7.05%	284910	0.4748	142.72	1.67	7.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201113	1.57	1.66	1.57	1.65	3.12%	1.85%	5.77%	400212	0.6464	194.29	1.62	4.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201112	1.73	1.74	1.58	1.6	-3.61%	-4.19%	2.56%	732061	1.2216	367.19	1.67	7.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201111	1.59	1.66	1.56	1.66	5.06%	2.47%	6.41%	474904	0.7699	231.42	1.62	4.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201110	1.53	1.58	1.53	1.58	5.33%	0.64%	1.28%	449640	0.7075	212.66	1.57	1.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201109	1.46	1.53	1.46	1.5	2.74%	-0.66%	-3.85%	264826	0.4005	120.38	1.51	-2.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201106	1.44	1.46	1.43	1.46	1.39%	0.69%	-6.41%	173767	0.2516	75.63	1.45	-6.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201105	1.43	1.47	1.42	1.44	1.41%	0%	-7.69%	126297	0.1823	54.8	1.44	-7.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201104	1.44	1.45	1.42	1.42	-1.39%	-0.7%	-8.97%	112962	0.1616	48.57	1.43	-7.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201103	1.41	1.46	1.41	1.44	2.13%	0%	-7.69%	173538	0.2494	74.96	1.44	-7.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201102	1.41	1.43	1.38	1.41	0%	0%	-9.62%	177736	0.25	75.15	1.41	-9.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201030	1.47	1.48	1.41	1.41	-4.08%	-2.76%	-9.62%	224835	0.3255	97.84	1.45	-6.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201029	1.41	1.49	1.4	1.47	2.8%	0%	-5.77%	219352	0.3216	96.67	1.47	-5.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201028	1.41	1.44	1.38	1.43	1.42%	1.42%	-8.33%	161662	0.2279	68.5	1.41	-9.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201027	1.41	1.44	1.38	1.41	-0.7%	0%	-9.62%	232043	0.3281	98.62	1.41	-9.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201026	1.35	1.42	1.35	1.42	5.19%	0.71%	-8.97%	326549	0.4595	138.12	1.41	-9.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201023	1.35	1.36	1.34	1.35	0%	0%	-13.46%	63276	0.0854	25.67	1.35	-12.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20201022	1.35	1.36	1.34	1.35	-0.74%	0%	-13.46%	69389	0.0939	28.22	1.35	-12.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200909	1.38	1.39	1.37	1.37	-1.44%	-0.72%	-12.18%	165675	0.2283	68.62	1.38	-10.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200908	1.39	1.4	1.37	1.39	0%	0.72%	-10.9%	165629	0.229	68.83	1.38	-10.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200907	1.41	1.42	1.38	1.39	-1.42%	0%	-10.9%	186589	0.2602	78.21	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200904	1.38	1.42	1.37	1.41	1.44%	1.44%	-9.62%	221981	0.3081	92.61	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200903	1.39	1.41	1.38	1.39	0%	0%	-10.9%	164337	0.229	68.83	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200902	1.4	1.41	1.38	1.39	-0.71%	0%	-10.9%	194305	0.2706	81.34	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200901	1.42	1.44	1.39	1.4	-2.1%	-0.71%	-10.26%	214436	0.3024	90.9	1.41	-9.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200831	1.4	1.45	1.38	1.43	2.14%	0.7%	-8.33%	261869	0.371	111.52	1.42	-8.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200828	1.4	1.42	1.38	1.4	0%	0%	-10.26%	159939	0.2237	67.24	1.4	-9.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200827	1.38	1.41	1.38	1.4	0%	0.72%	-10.26%	188999	0.2632	79.11	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200826	1.41	1.43	1.38	1.4	-2.78%	0.72%	-10.26%	383144	0.5338	160.45	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200825	1.38	1.45	1.37	1.44	4.35%	0%	-7.69%	430683	0.6183	185.85	1.44	-7.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200824	1.41	1.43	1.36	1.38	-3.5%	-0.72%	-11.54%	415578	0.5763	173.22	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200821	1.44	1.47	1.42	1.43	-2.72%	-0.69%	-8.33%	387126	0.5585	167.87	1.44	-7.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200820	1.43	1.48	1.41	1.47	4.26%	0%	-5.77%	646078	0.9485	285.1	1.47	-5.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200819	1.41	1.44	1.4	1.41	0.71%	0%	-9.62%	414149	0.586	176.14	1.41	-9.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200818	1.54	1.54	1.4	1.4	-4.76%	-2.78%	-10.26%	1079468	1.5518	466.44	1.44	-7.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200817	1.47	1.47	1.47	1.47	5%	0%	-5.77%	49702	0.0731	21.97	1.47	-5.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200814	1.36	1.4	1.34	1.4	5.26%	0.72%	-10.26%	284388	0.3947	118.64	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200813	1.26	1.33	1.25	1.33	4.72%	0.76%	-14.74%	483404	0.6372	191.53	1.32	-14.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200812	1.22	1.28	1.21	1.27	3.25%	0.79%	-18.59%	486575	0.6118	183.89	1.26	-18.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200811	1.2	1.26	1.2	1.23	1.65%	-0.81%	-21.15%	573397	0.7094	213.23	1.24	-20%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200810	1.21	1.21	1.17	1.21	-0.82%	1.68%	-22.44%	399799	0.4773	143.47	1.19	-23.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200807	1.19	1.24	1.18	1.22	3.39%	0%	-21.79%	580799	0.7068	212.45	1.22	-21.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200806	1.2	1.23	1.16	1.18	-2.48%	-0.84%	-24.36%	700529	0.834	250.68	1.19	-23.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200803	1.14	1.21	1.14	1.21	0.83%	4.31%	-22.44%	834684	0.9687	291.17	1.16	-25.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200731	1.19	1.22	1.18	1.2	0%	0%	-23.08%	369552	0.4433	133.25	1.2	-22.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200730	1.21	1.24	1.18	1.2	-1.64%	0%	-23.08%	491377	0.5884	176.86	1.2	-22.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200729	1.23	1.23	1.19	1.22	-2.4%	0.83%	-21.79%	440264	0.5334	160.33	1.21	-21.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200728	1.19	1.25	1.18	1.25	5.04%	1.63%	-19.87%	669257	0.8236	247.56	1.23	-20.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200727	1.17	1.2	1.16	1.19	1.71%	0%	-23.72%	367622	0.4372	131.41	1.19	-23.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200724	1.17	1.2	1.16	1.17	-1.68%	-0.85%	-25%	431690	0.5079	152.66	1.18	-23.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200723	1.15	1.2	1.14	1.19	4.39%	2.59%	-23.72%	450388	0.5245	157.65	1.16	-25.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200722	1.14	1.15	1.14	1.14	0%	0%	-26.92%	223288	0.255	76.65	1.14	-26.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200721	1.14	1.15	1.13	1.14	0%	0%	-26.92%	304931	0.3478	104.54	1.14	-26.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200720	1.14	1.15	1.12	1.14	-0.87%	0%	-26.92%	368449	0.419	125.94	1.14	-26.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200717	1.12	1.16	1.11	1.15	2.68%	0.88%	-26.28%	342938	0.3911	117.56	1.14	-26.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200716	1.16	1.16	1.11	1.12	-4.27%	-0.88%	-28.21%	679439	0.7692	231.21	1.13	-27.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200715	1.14	1.17	1.13	1.17	5.41%	0.86%	-25%	1300449	1.5041	452.1	1.16	-25.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200714	1.08	1.11	1.08	1.11	4.72%	0.91%	-28.85%	267379	0.2938	88.31	1.1	-29.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200713	1.06	1.07	1.05	1.06	0%	0%	-32.05%	298297	0.3162	95.04	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200710	1.06	1.07	1.06	1.06	0%	0%	-32.05%	217302	0.2308	69.37	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200709	1.06	1.07	1.05	1.06	0%	0%	-32.05%	280585	0.298	89.57	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200708	1.06	1.07	1.05	1.06	0%	0%	-32.05%	253345	0.269	80.86	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200707	1.07	1.08	1.06	1.06	-1.85%	-0.93%	-32.05%	322593	0.3443	103.49	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200706	1.07	1.08	1.06	1.08	0.93%	0.93%	-30.77%	380460	0.4075	122.49	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200703	1.07	1.07	1.06	1.07	0%	0.94%	-31.41%	163284	0.1738	52.24	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200702	1.06	1.07	1.06	1.07	0.94%	0.94%	-31.41%	118925	0.1264	37.99	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200701	1.06	1.07	1.05	1.06	0.95%	0%	-32.05%	157998	0.1677	50.41	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200630	1.05	1.06	1.04	1.05	0%	0%	-32.69%	123626	0.1301	39.11	1.05	-32.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200629	1.06	1.06	1.04	1.05	-0.94%	0%	-32.69%	162048	0.1703	51.19	1.05	-32.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200624	1.05	1.08	1.04	1.06	1.92%	0%	-32.05%	189993	0.2022	60.78	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200623	1.06	1.07	1.04	1.04	-1.89%	-0.95%	-33.33%	182002	0.1905	57.26	1.05	-32.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200622	1.07	1.07	1.05	1.06	-0.93%	0%	-32.05%	150804	0.1601	48.12	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200619	1.07	1.08	1.06	1.07	0%	0%	-31.41%	144719	0.1548	46.53	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200618	1.08	1.08	1.07	1.07	-0.93%	0%	-31.41%	108485	0.1166	35.05	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200617	1.08	1.09	1.07	1.08	-0.92%	0%	-30.77%	156260	0.1687	50.71	1.08	-30.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200616	1.08	1.09	1.08	1.09	0.93%	0.93%	-30.13%	147146	0.1593	47.88	1.08	-30.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200615	1.08	1.09	1.07	1.08	-0.92%	0%	-30.77%	152596	0.1648	49.54	1.08	-30.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200612	1.06	1.1	1.05	1.09	1.87%	0.93%	-30.13%	229544	0.2479	74.51	1.08	-30.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200611	1.08	1.08	1.06	1.07	-0.93%	0%	-31.41%	224194	0.2402	72.2	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200610	1.09	1.1	1.08	1.08	-0.92%	-0.92%	-30.77%	142910	0.1551	46.62	1.09	-29.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200609	1.09	1.1	1.08	1.09	0%	0%	-30.13%	160457	0.1753	52.69	1.09	-29.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200608	1.08	1.09	1.08	1.09	0.93%	0.93%	-30.13%	150772	0.1635	49.14	1.08	-30.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200605	1.1	1.11	1.07	1.08	-1.82%	-0.92%	-30.77%	283416	0.308	92.58	1.09	-29.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200604	1.08	1.11	1.08	1.1	-0.9%	0.92%	-29.49%	310065	0.3391	101.93	1.09	-29.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200603	1.08	1.11	1.08	1.11	4.72%	0.91%	-28.85%	514649	0.567	170.43	1.1	-29.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200602	1.07	1.08	1.04	1.06	-1.85%	0%	-32.05%	270889	0.2873	86.36	1.06	-31.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200601	1.15	1.15	1.07	1.08	-4.42%	-0.92%	-30.77%	887889	0.9696	291.44	1.09	-29.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200529	1.13	1.13	1.13	1.13	4.63%	0%	-27.56%	90763	0.1026	30.84	1.13	-27.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200528	1.08	1.1	1.05	1.08	2.86%	0.93%	-30.77%	459309	0.4934	148.31	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200527	1.01	1.05	1	1.05	5%	1.94%	-32.69%	271935	0.2799	84.13	1.03	-33.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200526	1.01	1.01	0.99	1	-0.99%	0%	-35.9%	214891	0.2148	64.56	1	-35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200525	0.99	1.01	0.98	1.01	2.02%	1%	-35.26%	213358	0.2136	64.2	1	-35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200522	0.98	0.99	0.96	0.99	1.02%	1.02%	-36.54%	179527	0.1754	52.72	0.98	-36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200521	0.97	1	0.96	0.98	1.03%	0%	-37.18%	189723	0.1863	56	0.98	-36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200520	1	1	0.96	0.97	-3%	-2.02%	-37.82%	248272	0.2447	73.55	0.99	-36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200519	1	1.02	1	1	-0.99%	-0.99%	-35.9%	223615	0.225	67.63	1.01	-34.84%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200518	1.01	1.01	0.99	1.01	1%	1%	-35.26%	258623	0.258	77.55	1	-35.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200515	0.99	1	0.98	1	2.04%	1.01%	-35.9%	283359	0.281	84.46	0.99	-36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200514	0.99	1	0.97	0.98	-1.01%	0%	-37.18%	308972	0.3041	91.41	0.98	-36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200513	0.96	1	0.96	0.99	3.13%	1.02%	-36.54%	432694	0.4255	127.9	0.98	-36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200512	0.92	0.98	0.9	0.96	2.13%	3.23%	-38.46%	726997	0.6763	203.28	0.93	-40%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200511	0.92	1.01	0.92	0.94	-3.09%	0%	-39.74%	1111837	1.0505	315.76	0.94	-39.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200508	0.97	0.97	0.97	0.97	-4.9%	0%	-37.82%	176078	0.1708	51.34	0.97	-37.42%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200507	1.02	1.02	1.02	1.02	-4.67%	0%	-34.62%	72424	0.0739	22.21	1.02	-34.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200506	1.07	1.07	1.07	1.07	-5.31%	0%	-31.41%	41357	0.0443	13.32	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200429	1.1	1.13	0.99	1.13	9.71%	5.61%	-27.56%	2429024	2.6071	783.64	1.07	-30.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200428	1.03	1.03	1.02	1.03	9.57%	0%	-33.97%	803321	0.8269	248.55	1.03	-33.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200427	0.94	0.94	0.91	0.94	10.59%	0%	-39.74%	559466	0.525	157.8	0.94	-39.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200424	0.92	0.93	0.84	0.85	-8.6%	-2.3%	-45.51%	1210073	1.0486	315.19	0.87	-43.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200423	0.98	0.99	0.92	0.93	-5.1%	-1.06%	-40.38%	869696	0.8202	246.54	0.94	-39.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200422	0.98	0.99	0.96	0.98	-2%	0%	-37.18%	388395	0.3804	114.34	0.98	-36.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200421	1.03	1.04	0.97	1	-2.91%	1.01%	-35.9%	657531	0.6499	195.35	0.99	-36.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200420	1.08	1.09	1	1.03	-7.21%	0%	-33.97%	1017462	1.044	313.81	1.03	-33.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200417	1.11	1.14	1.1	1.11	-0.89%	-0.89%	-28.85%	233368	0.2612	78.51	1.12	-27.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200416	1.11	1.12	1.08	1.12	0.9%	1.82%	-28.21%	297909	0.3274	98.41	1.1	-29.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200415	1.12	1.13	1.11	1.11	-1.77%	-0.89%	-28.85%	148696	0.1661	49.93	1.12	-27.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200414	1.11	1.14	1.1	1.13	1.8%	0%	-27.56%	141573	0.1593	47.88	1.13	-27.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200413	1.13	1.13	1.1	1.11	-1.77%	0%	-28.85%	169369	0.1883	56.6	1.11	-28.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200410	1.17	1.17	1.13	1.13	-4.24%	-0.88%	-27.56%	287335	0.3285	98.74	1.14	-26.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200409	1.12	1.18	1.11	1.18	5.36%	3.51%	-24.36%	372612	0.4263	128.14	1.14	-26.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200408	1.12	1.13	1.11	1.12	0%	0%	-28.21%	181269	0.2024	60.84	1.12	-27.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200407	1.11	1.13	1.1	1.12	1.82%	0%	-28.21%	237361	0.2653	79.74	1.12	-27.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200403	1.12	1.13	1.1	1.1	-3.51%	-0.9%	-29.49%	234047	0.26	78.15	1.11	-28.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200402	1.12	1.14	1.04	1.14	0.88%	4.59%	-26.92%	494820	0.5388	161.95	1.09	-29.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200401	1.14	1.15	1.12	1.13	-1.74%	0%	-27.56%	208070	0.2361	70.97	1.13	-27.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200331	1.17	1.18	1.14	1.15	-0.86%	-0.86%	-26.28%	188170	0.2175	65.38	1.16	-25.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200324	1.2	1.22	1.18	1.21	0.83%	0.83%	-22.44%	179369	0.2158	64.87	1.2	-22.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200323	1.21	1.22	1.19	1.2	-2.44%	-0.83%	-23.08%	151705	0.1829	54.98	1.21	-21.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200320	1.24	1.24	1.22	1.23	0%	0%	-21.15%	113073	0.1391	41.81	1.23	-20.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200319	1.24	1.24	1.2	1.23	-0.81%	0.82%	-21.15%	183570	0.2235	67.18	1.22	-21.29%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200318	1.25	1.28	1.23	1.24	0%	-0.8%	-20.51%	165371	0.2073	62.31	1.25	-19.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200317	1.23	1.27	1.21	1.24	-1.59%	0%	-20.51%	203792	0.2524	75.87	1.24	-20%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200316	1.3	1.31	1.26	1.26	-1.56%	-2.33%	-19.23%	235637	0.3034	91.2	1.29	-16.77%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200313	1.23	1.29	1.2	1.28	-1.54%	2.4%	-17.95%	293275	0.3656	109.89	1.25	-19.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200312	1.31	1.32	1.29	1.3	-2.26%	0%	-16.67%	188014	0.245	73.64	1.3	-16.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200311	1.35	1.35	1.32	1.33	-1.48%	-0.75%	-14.74%	251011	0.3356	100.87	1.34	-13.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200310	1.3	1.35	1.28	1.35	1.5%	3.05%	-13.46%	318400	0.4173	125.43	1.31	-15.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200309	1.36	1.38	1.32	1.33	-4.32%	-1.48%	-14.74%	297793	0.4013	120.62	1.35	-12.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200306	1.36	1.4	1.35	1.39	0%	0.72%	-10.9%	328550	0.4526	136.04	1.38	-10.97%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200305	1.35	1.39	1.35	1.39	2.96%	1.46%	-10.9%	385124	0.528	158.71	1.37	-11.61%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200304	1.32	1.35	1.32	1.35	0.75%	1.5%	-13.46%	215508	0.2868	86.21	1.33	-14.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200303	1.35	1.38	1.33	1.34	0%	-0.74%	-14.1%	318590	0.4312	129.61	1.35	-12.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200302	1.31	1.36	1.3	1.34	2.29%	0%	-14.1%	326957	0.4368	131.29	1.34	-13.55%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200228	1.33	1.37	1.3	1.31	-6.43%	-1.5%	-16.03%	549203	0.7312	219.78	1.33	-14.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200227	1.5	1.5	1.39	1.4	-6.04%	-2.1%	-10.26%	1103232	1.5809	475.19	1.43	-7.74%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200226	1.33	1.49	1.31	1.49	10.37%	2.76%	-4.49%	1120012	1.6208	487.18	1.45	-6.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200225	1.33	1.35	1.26	1.35	0%	3.05%	-13.46%	455230	0.5963	179.24	1.31	-15.48%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200224	1.38	1.39	1.33	1.35	-2.88%	0%	-13.46%	374526	0.506	152.09	1.35	-12.9%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200221	1.38	1.42	1.37	1.39	0%	0%	-10.9%	350191	0.4872	146.44	1.39	-10.32%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200220	1.33	1.39	1.32	1.39	4.51%	2.21%	-10.9%	441626	0.5999	180.32	1.36	-12.26%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200219	1.31	1.35	1.3	1.33	0.76%	0%	-14.74%	405798	0.5415	162.76	1.33	-14.19%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200218	1.29	1.32	1.28	1.32	3.13%	1.54%	-15.38%	377508	0.4922	147.95	1.3	-16.13%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200217	1.26	1.28	1.25	1.28	2.4%	0.79%	-17.95%	378748	0.4809	144.55	1.27	-18.06%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200214	1.24	1.27	1.23	1.25	0%	0%	-19.87%	271577	0.3405	102.35	1.25	-19.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200213	1.26	1.27	1.23	1.25	-1.57%	0%	-19.87%	411591	0.5146	154.68	1.25	-19.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200212	1.22	1.28	1.21	1.27	3.25%	1.6%	-18.59%	415317	0.5212	156.66	1.25	-19.35%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200211	1.24	1.25	1.21	1.23	-0.81%	0%	-21.15%	347606	0.4277	128.56	1.23	-20.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200210	1.18	1.25	1.16	1.24	5.08%	2.48%	-20.51%	563817	0.6802	204.45	1.21	-21.94%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200207	1.2	1.2	1.16	1.18	-1.67%	0%	-24.36%	406660	0.4805	144.43	1.18	-23.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200206	1.19	1.21	1.16	1.2	0.84%	0.84%	-23.08%	523419	0.6208	186.6	1.19	-23.23%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200205	1.14	1.22	1.13	1.19	2.59%	0.85%	-23.72%	536522	0.6323	190.06	1.18	-23.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200204	1.13	1.21	1.13	1.16	-7.94%	1.75%	-25.64%	967561	1.1057	332.35	1.14	-26.45%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200203	1.26	1.26	1.26	1.26	-10%	0%	-19.23%	33982	0.0428	12.86	1.26	-18.71%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200123	1.4	1.4	1.4	1.4	-9.68%	0%	-10.26%	199175	0.2788	83.8	1.4	-9.68%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200122	1.54	1.56	1.53	1.55	-0.64%	0.65%	-0.64%	113486	0.1751	52.63	1.54	-0.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200121	1.55	1.57	1.53	1.56	1.3%	0.65%	0%	148866	0.2311	69.46	1.55	0%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200120	1.55	1.56	1.53	1.54	-1.28%	0%	-1.28%	146315	0.2255	67.78	1.54	-0.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200117	1.57	1.59	1.55	1.56	-1.27%	0%	0%	179688	0.2806	84.34	1.56	0.65%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200116	1.62	1.62	1.57	1.58	-2.47%	-0.63%	1.28%	205969	0.3274	98.41	1.59	2.58%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200115	1.65	1.65	1.59	1.62	-1.82%	0%	3.85%	217999	0.3525	105.95	1.62	4.52%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200114	1.65	1.68	1.64	1.65	0.61%	-0.6%	5.77%	193084	0.3199	96.16	1.66	7.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200113	1.65	1.65	1.62	1.64	-0.61%	0.61%	5.13%	130565	0.2128	63.96	1.63	5.16%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200110	1.69	1.69	1.64	1.65	-2.37%	-0.6%	5.77%	153645	0.2546	76.53	1.66	7.1%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200109	1.67	1.7	1.66	1.69	1.81%	0.6%	8.33%	213503	0.3591	107.94	1.68	8.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200108	1.7	1.71	1.65	1.66	-3.49%	-1.19%	6.41%	299446	0.5024	151.01	1.68	8.39%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200107	1.65	1.72	1.64	1.72	4.24%	1.78%	10.26%	353600	0.5968	179.39	1.69	9.03%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200106	1.61	1.67	1.6	1.65	1.85%	0.61%	5.77%	311296	0.5107	153.51	1.64	5.81%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200103	1.59	1.63	1.58	1.62	2.53%	0.62%	3.85%	291311	0.4684	140.79	1.61	3.87%	1.57	0%	1.57	0%	1.56	0%	0.26%
20200102	1.56	1.6	1.56	1.58	1.28%	0%	1.28%	208633	0.3299	99.16	1.58	1.94%	1.57	0%	1.57	0%	1.56	0%	0.26%