首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 星源材质300568
    4. 返回上一页 刷新
股票代码（例：sz300568）       686条   (进入星源材质股票专站) 星源材质股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.03 13.2 12.95 13.07 0.62% 0.15% -55.9% 106768 1.3937 78.88 13.05 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230927 12.9 13.25 12.84 12.99 0.54% -0.54% -56.17% 167201 2.1843 127.41 13.06 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230926 13.1 13.13 12.91 12.92 -1.37% -0.39% -56.41% 99680 1.2931 79.96 12.97 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230925 13.21 13.25 13.02 13.1 -0.76% 0.08% -55.8% 117533 1.5385 95.31 13.09 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230922 12.97 13.2 12.92 13.2 1.69% 0.92% -55.47% 126840 1.6588 101.25 13.08 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230921 13.07 13.19 12.95 12.98 -1.14% -0.54% -56.21% 88820 1.159 72.62 13.05 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230920 13.16 13.27 13.12 13.13 -0.45% -0.38% -55.7% 68442 0.9023 54.09 13.18 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230919 13.44 13.45 13.14 13.19 -1.79% -0.3% -55.5% 90321 1.1945 67.86 13.23 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230918 13.18 13.61 13.1 13.43 1.74% 0% -54.69% 133841 1.7971 99.91 13.43 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230915 13.35 13.42 13.17 13.2 -0.98% -0.38% -55.47% 115636 1.5322 83.42 13.25 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230914 13.51 13.54 13.28 13.33 -1.7% -0.22% -55.03% 96704 1.2924 67.93 13.36 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230913 13.75 13.76 13.46 13.56 -1.38% -0.07% -54.25% 81613 1.1075 57.36 13.57 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230912 13.67 13.88 13.58 13.75 0.88% 0% -53.61% 88593 1.2179 60.65 13.75 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230911 13.46 13.75 13.33 13.63 1.26% 0.52% -54.01% 138163 1.8732 86.09 13.56 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230908 13.63 13.77 13.44 13.46 -1.61% -0.44% -54.59% 95416 1.2899 56.75 13.52 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230907 14 14.04 13.68 13.68 -2.77% -0.8% -53.85% 127230 1.7546 77.49 13.79 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230906 13.88 14.1 13.75 14.07 1.15% 0.86% -52.53% 107385 1.4981 66.67 13.95 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230905 13.99 14.07 13.83 13.91 -0.93% -0.07% -53.07% 117502 1.6355 73.35 13.92 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230904 13.87 14.04 13.73 14.04 1.52% 0.79% -52.63% 154110 2.146 92.28 13.93 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230901 14.08 14.21 13.66 13.83 -1.57% 0% -53.34% 135545 1.8749 82.99 13.83 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230831 14.16 14.16 13.95 14.05 -0.78% 0.14% -52.6% 95977 1.347 61.89 14.03 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230830 14.17 14.35 14.08 14.16 0.07% -0.28% -52.23% 124185 1.764 79.91 14.2 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230829 13.67 14.25 13.66 14.15 3.51% 1.07% -52.26% 190892 2.6731 132.48 14 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230828 14.42 14.69 13.61 13.67 -0.94% -3.19% -53.88% 182388 2.5749 124.88 14.12 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230825 13.85 14.04 13.69 13.8 -1.08% -0.5% -53.44% 91188 1.2646 54.96 13.87 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230824 14.03 14.19 13.86 13.95 -0.57% -0.57% -52.94% 118146 1.6574 71.07 14.03 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230823 14.45 14.45 14.01 14.03 -3.31% -1.13% -52.67% 119544 1.6968 72.66 14.19 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230822 14.85 14.93 14.29 14.51 -1.89% 0.14% -51.05% 189359 2.7429 119.53 14.49 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230821 14.9 15.04 14.79 14.79 -0.87% -0.74% -50.1% 107373 1.5996 75.27 14.9 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230818 15.14 15.19 14.9 14.92 -1.65% -0.73% -49.66% 98361 1.4783 70.29 15.03 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230817 15.07 15.2 14.72 15.17 0.53% 1.34% -48.82% 121959 1.8262 83.1 14.97 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230816 15.21 15.45 15.08 15.09 -1.18% -0.85% -49.09% 115300 1.7545 79.12 15.22 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230815 15.68 15.88 15.21 15.27 -2.74% -0.91% -48.48% 202814 3.1261 142.63 15.41 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230814 16.21 16.25 15.42 15.7 -3.56% 0.06% -47.03% 223033 3.4984 170.02 15.69 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230811 16.54 16.68 16.28 16.28 -1.45% -0.73% -45.07% 96777 1.5872 80.3 16.4 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230810 16.59 16.8 16.4 16.52 -0.24% -0.12% -44.26% 104065 1.7211 93.93 16.54 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230809 16.72 16.8 16.55 16.56 -0.96% -0.54% -44.13% 73475 1.2237 64.15 16.65 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230808 16.8 16.8 16.59 16.72 -0.59% 0.12% -43.59% 61914 1.0338 48.49 16.7 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230807 16.89 16.99 16.75 16.82 -0.83% -0.06% -43.25% 75416 1.2694 54.63 16.83 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230804 16.98 17.1 16.81 16.96 0.36% 0.12% -42.78% 121177 2.0531 84.17 16.94 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230803 16.62 16.91 16.62 16.9 1.26% 0.54% -42.98% 106883 1.7969 72.63 16.81 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230802 16.77 16.87 16.66 16.69 -0.54% -0.24% -43.69% 67647 1.1317 40.57 16.73 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230801 16.91 16.99 16.65 16.78 -1.18% 0% -43.39% 102425 1.7183 60.33 16.78 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230731 16.85 17.1 16.76 16.98 0.89% 0.24% -42.71% 161261 2.7323 95.84 16.94 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230728 16.68 16.85 16.35 16.83 0.66% 1.26% -43.22% 142193 2.3626 84.71 16.62 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230727 16.7 17.12 16.67 16.72 0.48% -1.01% -43.59% 143063 2.417 82.34 16.89 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230726 16.65 16.73 16.51 16.64 0% 0.18% -43.86% 75552 1.2547 41.45 16.61 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230725 16.33 16.68 16.3 16.64 2.84% 0.67% -43.86% 163020 2.6949 86.01 16.53 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230724 16.43 16.47 16.17 16.18 -1.94% -0.49% -45.41% 131424 2.1364 68.64 16.26 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230721 16.63 16.71 16.26 16.5 -1.73% 0.06% -44.33% 139330 2.2976 74.14 16.49 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230720 16.49 17.38 16.49 16.79 2.25% -1.52% -43.35% 300766 5.1293 168.62 17.05 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230719 16.69 16.73 16.3 16.42 -1.68% -0.12% -44.6% 125518 2.0636 74.7 16.44 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230718 16.69 16.88 16.56 16.7 -0.24% 0.24% -43.66% 103692 1.7274 62.6 16.66 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230717 16.98 16.99 16.6 16.74 -1.88% 0.12% -43.52% 128154 2.1427 76.84 16.72 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230714 17.53 17.55 17.02 17.06 -2.57% -0.64% -42.44% 218979 3.7608 131.05 17.17 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230713 17.25 17.58 17.2 17.51 2.04% 0.46% -40.92% 184191 3.2104 112.95 17.43 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230712 17.43 17.51 17.12 17.16 -1.04% -0.64% -42.11% 116075 2.0041 73.87 17.27 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230711 16.96 17.37 16.83 17.34 2.3% 1.11% -41.5% 158685 2.7222 97.6 17.15 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230710 16.67 17.17 16.67 16.95 2.36% -0.29% -42.81% 133554 2.2699 89.14 17 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230707 16.78 16.87 16.51 16.56 -1.78% -0.24% -44.13% 124124 2.0603 79.78 16.6 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230706 17.2 17.2 16.78 16.86 -1.92% -0.35% -43.12% 141083 2.3867 79.46 16.92 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230705 17.33 17.39 17.13 17.19 -0.46% -0.35% -42% 98878 1.7057 62.35 17.25 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230704 17.3 17.39 17.12 17.27 0.12% 0% -41.73% 113087 1.9525 60.81 17.27 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230703 17.29 17.56 17.2 17.25 0.35% -0.58% -41.8% 163929 2.8439 85.75 17.35 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230630 16.83 17.33 16.77 17.19 2.14% 0.23% -42% 182241 3.1258 91.6 17.15 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230629 16.98 17.19 16.8 16.83 -1% -0.65% -43.22% 141986 2.4058 72.46 16.94 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230628 16.84 17.18 16.71 17 1.01% 0.12% -42.65% 147709 2.5083 76.54 16.98 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230627 16.96 17.08 16.65 16.83 -0.41% -0.06% -43.22% 124251 2.0924 63.21 16.84 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230626 16.5 17.22 16.45 16.9 1.87% -0.06% -42.98% 206772 3.4969 100.92 16.91 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230621 17.19 17.37 16.57 16.59 -3.43% -2.01% -44.03% 168177 2.8478 85.48 16.93 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230620 16.76 17.35 16.62 17.18 2.87% 0.7% -42.04% 202212 3.4501 107.45 17.06 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230619 16.87 17.01 16.62 16.7 -0.95% -0.48% -43.66% 133524 2.2407 73.59 16.78 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230616 16.85 16.99 16.68 16.86 0.6% 0.12% -43.12% 170448 2.8703 95.91 16.84 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230615 16.16 16.83 16.03 16.76 4.1% 1.45% -43.45% 224740 3.7132 121.12 16.52 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230614 16.5 16.57 16.1 16.1 -2.25% -0.8% -45.68% 131222 2.1294 73.59 16.23 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230613 16.52 16.73 16.43 16.47 -0.72% -0.42% -44.43% 81289 1.3442 46.97 16.54 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230612 16.18 16.7 16.08 16.59 2.09% 1.04% -44.03% 155333 2.5498 88.56 16.42 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230609 16.01 16.45 16 16.25 1.56% 0.06% -45.18% 219479 3.5651 127.2 16.24 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230608 16.24 16.39 15.99 16 -1.05% -0.99% -46.02% 146815 2.3729 89.45 16.16 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230607 16.6 16.72 16.11 16.17 -2.53% -0.55% -45.45% 122038 1.9839 76.65 16.26 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230606 16.85 16.92 16.59 16.59 -1.25% -1.07% -44.03% 99204 1.6635 62.78 16.77 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230605 16.85 16.9 16.52 16.8 -0.3% 0.42% -43.32% 95424 1.5967 60.79 16.73 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230602 16.2 16.93 16.18 16.85 4.33% 1.08% -43.15% 206984 3.4501 130.52 16.67 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230601 16.17 16.46 16.03 16.15 -0.19% -0.62% -45.51% 133967 2.1766 113.23 16.25 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230531 16.4 16.41 16.04 16.18 -1.4% 0.31% -45.41% 113256 1.8269 96.41 16.13 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230530 16.35 16.48 15.95 16.41 0.49% 1.23% -44.64% 123196 1.9976 79.86 16.21 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230529 16.75 16.79 16.33 16.43 -1.62% -0.12% -44.57% 111427 1.833 72.31 16.45 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230526 17.09 17.1 16.69 16.7 -2.17% -0.77% -43.66% 127271 2.1414 78.5 16.83 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230525 17.05 17.22 16.92 17.07 -0.41% 0% -42.41% 92610 1.5805 55.63 17.07 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230524 17.1 17.34 16.93 17.14 0.06% 0% -42.17% 106305 1.8224 62.75 17.14 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230523 17.4 17.44 17.12 17.13 -1.27% -0.75% -42.21% 85256 1.4714 50.75 17.26 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230522 17.52 17.64 17.3 17.35 -1.53% -0.34% -41.46% 95331 1.66 56.28 17.41 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230519 17.5 17.67 17.33 17.62 1.03% 0.4% -40.55% 97661 1.7137 57.85 17.55 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230518 17.68 17.79 17.33 17.44 -1.52% -0.29% -41.16% 111197 1.945 62.03 17.49 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230517 17.83 17.99 17.56 17.71 -0.73% -0.11% -40.25% 111379 1.9745 59.01 17.73 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230516 17.89 17.95 17.7 17.84 -0.11% 0.28% -39.81% 94668 1.6846 44.74 17.79 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230515 17.44 18.09 17.44 17.86 1.77% -0.17% -39.74% 197429 3.532 86.97 17.89 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230510 16.78 17.46 16.7 17.33 3.03% 1.05% -41.53% 172326 2.9557 93.46 17.15 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230509 17.16 17.29 16.81 16.82 -2.1% -0.71% -43.25% 107632 1.8236 44.26 16.94 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230508 17.08 17.34 17.03 17.18 0.41% 0% -42.04% 130009 2.2332 50.22 17.18 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230505 17.12 17.27 16.85 17.11 -0.75% 0.29% -42.27% 103698 1.7687 38.36 17.06 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230504 17.12 17.48 17.08 17.24 0.06% 0.06% -41.84% 103790 1.7885 36.43 17.23 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230428 17.5 17.68 17.11 17.23 -1.99% -0.4% -41.87% 192989 3.3392 65.03 17.3 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230427 17.6 17.79 17.18 17.58 1.91% 0.23% -40.69% 206598 3.6246 68.19 17.54 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230426 16.45 17.78 16.31 17.25 4.04% 0.12% -41.8% 326470 5.6266 106.88 17.23 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230425 17.37 17.4 16.36 16.58 -4.22% -0.3% -44.06% 266202 4.4259 87.9 16.63 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230424 17.81 17.99 17.17 17.31 -2.15% -0.4% -41.6% 188705 3.2791 67.7 17.38 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230421 17.9 18.27 17.61 17.69 -0.67% -1.61% -40.32% 176009 3.1652 64.44 17.98 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230420 18.5 18.51 17.7 17.81 -3.94% -0.61% -39.91% 251227 4.5032 94.31 17.92 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230419 18.74 18.84 18.46 18.54 -1.8% -0.11% -37.45% 154748 2.8721 63.97 18.56 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230418 18.75 19.38 18.71 18.88 0.85% -1.05% -36.3% 208384 3.9758 86.17 19.08 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230417 18.79 19.08 18.62 18.72 -0.69% -0.58% -36.84% 132741 2.4993 55.22 18.83 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230414 18.44 19.09 18.38 18.85 2.28% 0.05% -36.4% 211803 3.9898 90.14 18.84 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230413 18.8 18.93 18.42 18.43 -2.64% -0.81% -37.82% 143295 2.6621 60.64 18.58 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230412 19.18 19.25 18.79 18.93 -1.3% 0% -36.13% 155414 2.9414 64.97 18.93 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230411 19.19 19.64 19.1 19.18 -0.62% -0.52% -35.29% 162214 3.1269 71.55 19.28 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230410 18.79 19.33 18.77 19.3 2.88% 1.15% -34.89% 219154 4.1804 98.01 19.08 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230407 18.72 19.09 18.68 18.76 -0.11% -0.58% -36.71% 116049 2.1902 53.91 18.87 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230406 18.62 18.84 18.37 18.78 0.59% 1.08% -36.64% 138323 2.5707 62.73 18.58 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230404 19.16 19.16 18.45 18.67 -2.66% -0.21% -37.01% 287106 5.3704 126.91 18.71 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230403 19.2 19.38 18.97 19.18 -0.31% 0% -35.29% 217048 4.1637 102.87 19.18 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230331 19.03 19.5 19.03 19.24 0.94% -0.16% -35.09% 194240 3.7436 95.84 19.27 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230330 19.6 19.64 18.88 19.06 -3.4% -0.31% -35.7% 285890 5.4663 144.88 19.12 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230329 19.21 19.95 19.21 19.73 2.39% 0.1% -33.43% 256826 5.0626 141.82 19.71 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230328 19.65 19.75 19.19 19.27 -1.98% -0.31% -34.99% 150861 2.9166 86.1 19.33 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230327 19.68 19.85 19.41 19.66 -0.41% 0.05% -33.67% 130012 2.5547 71.4 19.65 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230324 19.66 19.88 19.5 19.74 0.77% 0.1% -33.4% 144314 2.8458 77.98 19.72 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230323 19.61 19.96 19.43 19.59 -0.41% -0.2% -33.91% 153684 3.0173 86.14 19.63 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230322 19.62 20.16 19.58 19.67 0% -1.11% -33.64% 207835 4.1335 109.28 19.89 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230321 19.29 19.71 19.06 19.67 2.5% 1.34% -33.64% 195674 3.7988 100.27 19.41 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230320 19 19.52 18.65 19.19 1% 0.37% -35.26% 160280 3.0645 83.39 19.12 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230317 19.1 19.33 18.94 19 0% -0.58% -35.9% 131873 2.5198 67.62 19.11 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230316 19.48 19.75 19 19 -3.06% -1.2% -35.9% 180629 3.4743 92.89 19.23 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230315 19.54 20.11 19.51 19.6 0.36% -1.01% -33.87% 168887 3.3444 89.32 19.8 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230314 19.35 19.65 18.91 19.53 0.88% 1.35% -34.11% 241286 4.6494 127.7 19.27 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230313 19.6 19.74 19.21 19.36 -1.73% -0.1% -34.68% 166423 3.2251 92.79 19.38 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230310 19.86 20.05 19.46 19.7 -1.25% 0.05% -33.54% 153341 3.0196 89.03 19.69 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230309 19.92 20.15 19.7 19.95 0.3% 0.15% -32.69% 207167 4.1278 125.17 19.92 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230308 20.18 20.44 19.87 19.89 -1.87% -0.7% -32.89% 216616 4.3397 135.42 20.03 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230307 20.63 20.64 20.26 20.27 -1.79% -0.54% -31.61% 125097 2.55 79.69 20.38 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230306 20.7 20.77 20.26 20.64 -0.1% 0.54% -30.36% 164567 3.3788 99.4 20.53 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230303 20.74 20.88 20.5 20.66 -0.43% 0.15% -30.3% 127199 2.6238 70.55 20.63 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230302 21.29 21.29 20.69 20.75 -2.49% -0.86% -29.99% 161999 3.391 90.52 20.93 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230301 21.25 21.36 20.96 21.28 0.14% 0.42% -28.21% 114088 2.4171 63.67 21.19 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230228 20.93 21.25 20.78 21.25 1.67% 1% -28.31% 141845 2.9851 71.74 21.04 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230227 21.11 21.21 20.84 20.9 -1.55% -0.43% -29.49% 114150 2.3956 56.92 20.99 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230224 21.35 21.5 21.16 21.23 -0.56% -0.14% -28.37% 97210 2.0671 47.96 21.26 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230223 21.12 21.42 21.12 21.35 0.47% 0.28% -27.97% 160375 3.415 72.47 21.29 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230222 21.24 21.54 21.17 21.25 0.14% -0.38% -28.31% 200455 4.2751 86.46 21.33 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230221 21.02 21.38 20.92 21.22 1.19% 0.24% -28.41% 213072 4.5099 91.2 21.17 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230220 21.08 21.2 20.51 20.97 -1.08% 0.91% -29.25% 322369 6.7004 131.45 20.78 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230217 21.43 21.65 21.19 21.2 -1.03% -0.75% -28.48% 135371 2.8913 56.93 21.36 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230216 21.68 21.98 21.28 21.42 -1.65% -1.34% -27.73% 181566 3.9411 69.64 21.71 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230215 22.5 22.67 21.75 21.78 -2.98% -1.18% -26.52% 273740 6.0345 101.86 22.04 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230214 22.17 22.51 22.13 22.45 1.08% 0.58% -24.26% 164079 3.6628 55.13 22.32 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230213 22 22.28 21.96 22.21 0.5% 0.14% -25.07% 151996 3.3711 47.02 22.18 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230210 22.8 22.8 22.09 22.1 -3.07% -0.94% -25.44% 271897 6.0649 74.82 22.31 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230209 22.61 22.92 22.51 22.8 0.26% 0.31% -23.08% 246345 5.5996 70.52 22.73 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230208 22.86 23.12 22.71 22.74 -1.04% -0.66% -23.28% 180797 4.1379 54 22.89 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230207 23 23.13 22.73 22.98 -0.35% 0.44% -22.47% 256902 5.8789 78.24 22.88 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230206 23.58 23.66 22.88 23.06 -3.11% -0.17% -22.2% 275727 6.3692 88.19 23.1 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230203 24.49 24.56 23.23 23.8 -1.57% 0.21% -19.7% 368385 8.7504 123.18 23.75 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230202 24.05 24.2 23.61 24.18 0.54% 0.96% -18.42% 277508 6.6452 98.07 23.95 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230201 23.46 24.58 23.32 24.05 3.44% -0.12% -18.86% 552730 13.3083 200.57 24.08 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230131 22.85 23.5 22.5 23.25 0.17% 0.56% -21.56% 384536 8.889 155.58 23.12 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230130 24.5 24.9 23.08 23.21 -1.82% -3.13% -21.69% 531228 12.7307 233.29 23.96 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230120 23.08 23.69 22.81 23.64 3.1% 1.29% -20.24% 191915 4.4793 95.66 23.34 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230119 23.01 23.21 22.82 22.93 -0.74% -0.17% -22.64% 127344 2.9252 60.15 22.97 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230118 23.3 23.65 23.09 23.1 -0.9% -0.82% -22.06% 122544 2.8541 50.09 23.29 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230117 23.16 23.72 23.06 23.31 0.78% -0.09% -21.36% 138021 3.2207 54.65 23.33 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230116 23.44 23.85 22.93 23.13 -0.9% -0.9% -21.96% 229054 5.3455 88.42 23.34 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230113 23.98 24.54 23.1 23.34 -2.06% -0.51% -21.26% 233646 5.481 91.73 23.46 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230112 23.08 24.06 23.08 23.83 2.94% 0.38% -19.6% 218089 5.1778 89.94 23.74 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230111 23.7 23.88 23.01 23.15 -2.65% -1.15% -21.9% 166983 3.9113 69.56 23.42 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230110 23.21 23.98 22.71 23.78 2.5% 1.28% -19.77% 266616 6.261 112.85 23.48 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230109 23.43 23.91 23.16 23.2 -0.73% -1.02% -21.73% 213117 4.9962 93.67 23.44 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230106 23 23.72 22.61 23.37 2.59% 0.56% -21.15% 338868 7.8764 150.76 23.24 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230105 21.2 23.09 21.02 22.78 8.42% 2.11% -23.14% 434683 9.698 193.8 22.31 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230104 21.18 21.31 20.52 21.01 -1.91% 0.72% -29.12% 228809 4.7738 106.19 20.86 0% 30.49 0% 30.59 0% 29.64 0% 0%
20230103 21.25 21.48 20.53 21.42 0.75% 1.81% -27.73% 227508 4.7863 110.12 21.04 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221230 21.78 22.47 21.16 21.26 -2.43% -1.85% -28.27% 219257 4.7501 112.76 21.66 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221229 21.76 22.35 21.71 21.79 0.18% -0.82% -26.48% 152859 3.3588 81.34 21.97 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221228 22.21 22.26 21.21 21.75 -1.94% 0.79% -26.62% 184494 3.9811 92.63 21.58 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221227 22.22 22.69 21.91 22.18 0.05% -0.18% -25.17% 151082 3.3565 77.3 22.22 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221226 20.81 22.19 20.79 22.17 6.23% 1.7% -25.2% 193706 4.2237 90.46 21.8 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221223 20.8 21.28 20.45 20.87 -1.46% 0.58% -29.59% 195402 4.0548 84.04 20.75 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221222 22.45 22.63 21.01 21.18 -5.53% -1.81% -28.54% 264983 5.715 108.25 21.57 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221221 21.9 22.7 21.71 22.42 1.82% 0.27% -24.36% 206342 4.613 84.69 22.36 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221220 22.2 22.67 21.88 22.02 -2.13% -0.72% -25.71% 150740 3.3432 53.63 22.18 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221219 22.31 23.2 22.24 22.5 0.67% -1.1% -24.09% 176300 4.0102 59.51 22.75 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221216 22.8 23.02 22.15 22.35 -2.91% -0.36% -24.6% 149920 3.3626 48.13 22.43 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221215 22.22 23.1 21.98 23.02 2.72% 1.54% -22.33% 218090 4.9435 66.79 22.67 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221214 22.6 22.83 22.2 22.41 -1.23% -0.18% -24.39% 189989 4.2658 57.24 22.45 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221213 23.44 23.6 22.43 22.69 -3.65% -0.57% -23.45% 287225 6.5556 85.28 22.82 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221212 24.2 24.32 23.44 23.55 -3.25% -1.13% -20.55% 239022 5.6941 74.34 23.82 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221209 24.4 24.88 23.95 24.34 -1.22% 0.08% -17.88% 347888 8.4602 108.94 24.32 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221208 24.4 24.81 24.18 24.64 0.24% 0.49% -16.87% 296072 7.2605 96.54 24.52 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221207 23.31 24.93 23.31 24.58 4.2% 0.33% -17.07% 504360 12.3551 163.72 24.5 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221206 22.5 23.69 22.21 23.59 4.01% 2.17% -20.41% 360811 8.3319 110.74 23.09 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221205 23.2 23.4 22.47 22.68 -2.79% -0.26% -23.48% 280713 6.3847 71.93 22.74 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221202 23.1 24.06 22.95 23.33 0.3% -0.85% -21.29% 317142 7.4609 84.61 23.53 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221201 23.1 23.65 23.08 23.26 1.71% -0.39% -21.52% 287099 6.7041 78.49 23.35 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221130 22.25 22.88 22.19 22.87 2.28% 1.33% -22.84% 239077 5.3966 64.41 22.57 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221129 22.48 22.75 22.2 22.36 -0.62% -0.13% -24.56% 282351 6.322 76.94 22.39 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221128 21.96 22.58 21.67 22.5 1.44% 1.53% -24.09% 307132 6.8061 83.59 22.16 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221125 22.66 23.1 22.1 22.18 -2.55% -1.33% -25.17% 260588 5.8572 73.6 22.48 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221124 22.44 23.08 22.36 22.76 0.31% -0.09% -23.21% 332982 7.5859 94.98 22.78 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221123 21.98 23.1 21.86 22.69 3.61% 0.31% -23.45% 538936 12.1902 157.42 22.62 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221122 22.44 24 21.88 21.9 2.96% -4.58% -26.11% 949847 21.7961 303.16 22.95 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221121 20.18 21.68 20.12 21.27 3.96% 0.85% -28.24% 276448 5.8315 93.57 21.09 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221118 21.03 21.24 20.43 20.46 -2.57% -1.49% -30.97% 225602 4.6858 71.3 20.77 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221117 21.51 21.55 20.68 21 -3.05% 0.19% -29.15% 241600 5.0651 73.07 20.96 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221116 22.2 22.38 21.55 21.66 -2.39% -0.82% -26.92% 171950 3.756 54.67 21.84 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221115 21.21 22.2 21.1 22.19 4.47% 1.74% -25.13% 249361 5.4376 76.96 21.81 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221114 22.01 22.17 21.1 21.24 -3.28% -1.3% -28.34% 220857 4.753 66.3 21.52 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221111 22.11 22.48 21.6 21.96 2.57% -0.41% -25.91% 281629 6.2099 87.77 22.05 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221110 21.98 22.2 21.3 21.41 -2.9% -0.83% -27.77% 232379 5.0171 68.91 21.59 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221109 23.1 23.19 22 22.05 -3.63% -1.65% -25.61% 293257 6.574 89.26 22.42 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221108 21.9 23.27 21.89 22.88 3.91% 0.09% -22.81% 534209 12.2126 166.73 22.86 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221107 21.38 22.48 21.36 22.02 2.99% -0.32% -25.71% 403135 8.9058 134.83 22.09 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221104 20.26 21.56 20.26 21.38 5.53% 1.33% -27.87% 368974 7.7853 124.28 21.1 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221103 19.9 20.6 19.81 20.26 0.6% -0.15% -31.65% 216329 4.3885 72.65 20.29 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221102 19.5 20.24 19.45 20.14 2.49% 1.21% -32.05% 279360 5.5596 84.36 19.9 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221101 18.57 19.69 18.41 19.65 6.27% 2.66% -33.7% 331169 6.3387 87.76 19.14 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221031 18.11 18.96 18.11 18.49 -0.43% -0.75% -37.62% 205309 3.8258 52.32 18.63 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221028 19.7 19.7 18.42 18.57 -6.96% -2.21% -37.35% 412141 7.8285 100.15 18.99 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221027 20.24 20.82 19.95 19.96 -0.89% -1.38% -32.66% 262824 5.3203 69.71 20.24 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221026 19.99 20.64 19.71 20.14 1.05% -0.35% -32.05% 309551 6.255 82.3 20.21 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221025 19.66 20.28 19.2 19.93 0.2% 0.81% -32.76% 248646 4.9157 65.1 19.77 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221024 20.01 20.72 19.82 19.89 0.1% -1.73% -32.89% 283042 5.7296 75.56 20.24 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221021 20.44 20.44 19.85 19.87 -3.03% -0.9% -32.96% 298232 5.9794 80.3 20.05 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221020 21.64 21.64 20.25 20.49 -5.53% -0.77% -30.87% 466776 9.6399 132.6 20.65 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221019 20.96 22.06 20.69 21.69 3.14% -0.09% -26.82% 554528 12.0366 179.2 21.71 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221018 20.76 21.12 20.34 21.03 1.94% 0.96% -29.05% 357431 7.4439 126.57 20.83 0% 30.49 0% 30.59 0% 29.64 0% 0%
20221017 21 21.14 20.21 20.63 -3.33% 0.34% -30.4% 433367 8.9096 159.01 20.56 0% 30.49 0% 30.59 0% 29.64 0% 0%
20220721 29.77 30.36 29.09 29.09 -2.9% -1.49% -1.86% 193271 5.708 246.08 29.53 -2.73% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220720 30.96 31.24 29.56 29.96 -1.45% -0.33% 1.08% 250725 7.5375 324.96 30.06 -0.99% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220719 30.21 31.3 30.01 30.4 1.3% -0.82% 2.56% 227758 6.9807 300.95 30.65 0.96% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220718 32.47 32.47 29.18 30.01 -7.12% -0.66% 1.25% 404591 12.2247 527.03 30.21 -0.49% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220715 32.8 33.18 32.07 32.31 -1.55% -1.1% 9.01% 198754 6.4937 279.96 32.67 7.61% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220714 30.53 33.24 30.35 32.82 7.4% 2.37% 10.73% 356911 11.4428 493.32 32.06 5.6% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220713 30.2 30.85 29.18 30.56 0.39% 1.8% 3.1% 259021 7.7765 335.26 30.02 -1.12% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220712 31.35 31.86 30.08 30.44 -3.15% -1.3% 2.7% 214130 6.6047 284.74 30.84 1.58% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220711 31.34 32.12 30.4 31.43 -1.47% 1.09% 6.04% 265845 8.266 356.37 31.09 2.4% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220708 33.3 33.9 31.61 31.9 -5% -1.63% 7.62% 393004 12.7446 549.45 32.43 6.82% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220707 33.8 33.98 32.7 33.58 1.76% 0.3% 13.29% 507623 16.9935 732.63 33.48 10.28% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220706 31.87 33.52 31.63 33 8.7% 0.64% 11.34% 730291 23.9486 1032.48 32.79 8% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220705 30.7 31.2 29.8 30.36 -1.11% -0.1% 2.43% 265283 8.0625 347.59 30.39 0.1% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220704 28.81 31.2 28.55 30.7 5.43% 1.05% 3.58% 350452 10.6452 458.94 30.38 0.07% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220701 29.2 29.76 28.97 29.12 0.28% -0.72% -1.75% 161970 4.7508 204.82 29.33 -3.39% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220630 28.81 29.48 28.61 29.04 1.54% -0.14% -2.02% 172730 5.0233 216.57 29.08 -4.22% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220629 29.26 29.67 28.11 28.6 -2.79% -0.94% -3.51% 270853 7.8206 337.16 28.87 -4.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220628 29.53 29.8 28.71 29.42 -0.03% 0.82% -0.74% 256257 7.4773 322.36 29.18 -3.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220627 30.91 31.08 29.35 29.43 -4.51% -2.13% -0.71% 360026 10.8257 466.72 30.07 -0.96% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220624 30.8 31.09 30.33 30.82 0.36% 0.2% 3.98% 229143 7.0489 303.89 30.76 1.32% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220623 29.01 31.22 29.01 30.71 4.67% 2.06% 3.61% 319081 9.6024 413.98 30.09 -0.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220622 28.82 30.05 28.48 29.34 2.98% -0.1% -1.01% 286487 8.4144 362.76 29.37 -3.26% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220621 29.61 29.61 28.06 28.49 -3.33% -0.42% -3.88% 272260 7.7902 335.85 28.61 -5.76% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220620 29.99 31.1 29.26 29.47 -0.87% -1.96% -0.57% 386167 11.6063 500.37 30.06 -0.99% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220617 27.95 29.8 27.81 29.73 5.61% 1.78% 0.3% 272745 7.9657 343.42 29.21 -3.79% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220616 27.4 28.9 27.32 28.15 4.26% -0.25% -5.03% 266241 7.5135 323.92 28.22 -7.05% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220615 27.56 28.11 26.62 27 -1.6% -1.1% -8.91% 212986 5.8143 250.67 27.3 -10.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220614 27.3 27.97 26.9 27.44 -2% 0.33% -7.42% 195796 5.3556 230.89 27.35 -9.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220613 26.9 28.28 26.6 28 2.75% 0.9% -5.53% 262902 7.295 314.5 27.75 -8.6% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220610 25.92 27.49 25.9 27.25 3.77% 1.38% -8.06% 252844 6.7973 293.05 26.88 -11.46% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220609 26.69 27.28 26.1 26.26 -1.5% -1.43% -11.4% 194532 5.1826 223.43 26.64 -12.25% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220608 26.3 26.99 25.68 26.66 1.37% 0.83% -10.05% 227372 6.0126 259.22 26.44 -12.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220607 26.8 27.08 25.87 26.3 -2.23% -0.19% -11.27% 247223 6.5137 280.82 26.35 -13.21% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220606 25.8 27.15 25.63 26.9 3.94% 0.6% -9.24% 302787 8.0975 349.1 26.74 -11.92% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220602 24.11 26.23 24.04 25.88 6.41% 0.82% -12.69% 335880 8.6228 371.75 25.67 -15.45% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220601 23.99 24.75 23.34 24.32 1.38% 0.79% -17.95% 210715 5.0845 219.2 24.13 -20.52% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220531 23.06 24.06 22.91 23.99 3.32% 1.48% -19.06% 211805 5.0076 215.89 23.64 -22.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220530 22.89 23.34 22.62 23.22 2.52% 0.78% -21.66% 167716 3.8637 166.57 23.04 -24.11% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220527 22.72 23.45 22.5 22.65 -0.09% -1.39% -23.58% 165622 3.8047 164.03 22.97 -24.34% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220526 22.56 22.9 21.51 22.67 0.58% 1.48% -23.52% 208733 4.6625 201.01 22.34 -26.42% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220525 22.35 23 22.1 22.54 1.08% 0.58% -23.95% 220611 4.9433 213.12 22.41 -26.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220524 23.75 23.82 22.25 22.3 -6.38% -2.49% -24.76% 309974 7.0888 305.61 22.87 -24.67% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220523 24.12 24.16 23.31 23.82 -1.24% 0.38% -19.64% 163616 3.8828 167.4 23.73 -21.84% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220520 24.1 24.7 23.48 24.12 1.22% 0.08% -18.62% 214097 5.1598 222.45 24.1 -20.62% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220519 22.97 23.88 22.8 23.83 1.27% 2.19% -19.6% 188327 4.3916 189.33 23.32 -23.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220518 23.53 23.8 23.2 23.53 -0.13% 0.3% -20.61% 142848 3.3512 144.48 23.46 -22.73% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220517 22.6 23.7 22.58 23.56 4.39% 0.86% -20.51% 215777 5.04 217.29 23.36 -23.06% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220516 23.38 23.61 22.5 22.57 -2.25% -1.18% -23.85% 153932 3.5152 151.55 22.84 -24.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220513 23 23.35 22.62 23.09 1.41% 0.52% -22.1% 145470 3.3411 144.04 22.97 -24.34% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220512 22.7 23.33 22.6 22.77 -1.26% -0.74% -23.18% 147421 3.3821 145.81 22.94 -24.44% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220511 22.19 23.98 21.98 23.06 5.44% -0.17% -22.2% 340436 7.863 338.99 23.1 -23.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220510 20.87 22.09 20.76 21.87 3.36% 0.97% -26.21% 211861 4.5885 197.82 21.66 -28.66% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220509 21.49 21.6 20.9 21.16 -1.63% -0.24% -28.61% 183275 3.887 167.58 21.21 -30.14% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220506 20.6 22.12 20.5 21.51 0.28% -0.09% -27.43% 258667 5.5702 240.14 21.53 -29.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220505 20.71 22.5 20.62 21.45 0.99% -1.02% -27.63% 350518 7.594 327.39 21.67 -28.62% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220429 20.23 21.55 19.96 21.24 6.73% 2.12% -28.34% 329743 6.8599 295.75 20.8 -31.49% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220428 19.5 20.89 19.27 19.9 0.25% -1.39% -32.86% 403011 8.1332 350.64 20.18 -33.53% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220427 16.54 20.07 16.53 19.85 16.56% 6.95% -33.03% 476705 8.8475 381.44 18.56 -38.87% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220426 17.81 18.12 16.92 17.03 -4.11% -3.07% -42.54% 257646 4.5256 195.11 17.57 -42.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220425 18.06 18.68 17.74 17.76 -4.93% -2.31% -40.08% 265788 4.8328 208.35 18.18 -40.12% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220422 18.67 19.24 18.37 18.68 2.3% -0.85% -36.98% 330436 6.2263 268.43 18.84 -37.94% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220421 19.06 19.51 17.86 18.26 -4.7% -0.54% -38.39% 309313 5.6777 244.78 18.36 -39.53% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220420 30.23 30.5 28.48 28.76 -4.86% -1.27% -2.97% 200860 5.8519 252.29 29.13 -4.05% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220419 31.25 31.8 29.99 30.23 -4% -1.31% 1.99% 193597 5.9304 255.67 30.63 0.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220418 30.64 31.94 29.65 31.49 2.34% 1.81% 6.24% 145248 4.4929 193.7 30.93 1.88% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220415 30.88 31.2 29.61 30.77 -0.9% 1.69% 3.81% 167279 5.0612 218.2 30.26 -0.33% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220414 32.02 32.83 30.58 31.05 -1.74% -1.24% 4.76% 149700 4.7072 202.94 31.44 3.56% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220413 31.93 32.5 31.09 31.6 -2.47% -0.57% 6.61% 120188 3.82 164.69 31.78 4.68% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220412 31.83 32.4 31 32.4 1.82% 1.35% 9.31% 141103 4.5106 194.46 31.97 5.3% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220411 33.35 34.11 31.5 31.82 -7.15% -1.7% 7.35% 218844 7.0841 305.41 32.37 6.62% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220408 35.38 35.58 33.68 34.27 -3.68% -0.44% 15.62% 166829 5.7419 247.55 34.42 13.37% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220401 37.16 38.78 37.03 37.17 -1.61% -1.72% 25.4% 151729 5.7383 247.39 37.82 24.57% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220331 38.88 38.88 36.95 37.78 -1.69% -0.03% 27.46% 178030 6.7285 290.08 37.79 24.47% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220330 36.3 38.78 36.3 38.43 7.11% 1.13% 29.66% 236875 9.0016 388.08 38 25.16% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220329 35.82 36.68 35.2 35.88 1.56% -0.25% 21.05% 172636 6.2093 267.7 35.97 18.48% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220328 36.08 36.39 34.8 35.33 -2.73% -0.03% 19.2% 143271 5.0638 218.31 35.34 16.4% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220325 37.95 38.37 36.12 36.32 -4.17% -1.38% 22.54% 147469 5.4317 234.17 36.83 21.31% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220324 38.63 39.05 37.27 37.9 -3.12% -0.05% 27.87% 161187 6.1116 263.48 37.92 24.9% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220323 38.85 39.87 38.5 39.12 0.49% -0.1% 31.98% 150526 5.8942 254.11 39.16 28.99% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220322 39.33 40.27 38.27 38.93 -1.67% -0.43% 31.34% 170068 6.6497 286.68 39.1 28.79% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220321 39.99 41.1 38.66 39.59 -2.08% -0.6% 33.57% 270563 10.7769 464.62 39.83 31.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220318 41.14 41.99 40.17 40.43 -3.23% -1.1% 36.4% 231594 9.4683 408.2 40.88 34.65% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220317 40.05 43.02 40 41.78 6.31% -0.5% 40.96% 451138 18.9436 816.7 41.99 38.31% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220316 37.44 40 37.1 39.3 8.89% 1.68% 32.59% 476685 18.4237 794.29 38.65 27.31% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220315 35.65 37.59 35.14 36.09 0.59% -1.12% 21.76% 319039 11.6458 502.08 36.5 20.22% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220311 34.05 35.5 33.7 35.01 -0.26% 0.92% 18.12% 173521 6.0197 259.52 34.69 14.26% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220310 34.76 36.19 33.8 35.1 6.46% 0.49% 18.42% 287579 10.0463 433.12 34.93 15.05% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220309 31.87 33.09 30.52 32.97 5.3% 3.16% 11.23% 203979 6.5185 281.03 31.96 5.27% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220308 32.1 32.97 30.96 31.31 -3.66% -1.29% 5.63% 176644 5.6036 241.58 31.72 4.48% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220307 34.16 34.26 31.91 32.5 -3.82% -0.88% 9.65% 183194 6.0066 258.96 32.79 8% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220304 35 35.78 33.63 33.79 -4.6% -2.34% 14% 177256 6.1328 264.4 34.6 13.97% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220303 37.18 37.3 35.35 35.42 -4.09% -1.14% 19.5% 157214 5.6327 242.84 35.83 18.02% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220302 39.13 39.15 36.4 36.93 -5.23% -0.81% 24.6% 268302 9.9901 430.7 37.23 22.63% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220301 38.6 40.98 38.6 38.97 2.66% -1.54% 31.48% 331986 13.1389 566.45 39.58 30.37% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220228 36.3 37.98 36.18 37.96 3.77% 1.77% 28.07% 183391 6.8405 294.91 37.3 22.86% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220225 37.2 37.76 36.03 36.58 0.36% -0.41% 23.41% 160902 5.9096 254.78 36.73 20.98% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220224 36.16 37.35 35.5 36.45 0.11% -0.36% 22.98% 247368 9.0496 390.15 36.58 20.49% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220223 34.35 36.85 34.11 36.41 6.77% 1.11% 22.84% 245946 8.8575 381.87 36.01 18.61% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220222 33.96 34.2 33.2 34.1 -0.7% 1.04% 15.05% 138029 4.6582 200.83 33.75 11.17% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220221 34.8 35.13 34 34.34 -1.66% -0.35% 15.86% 121384 4.1828 180.33 34.46 13.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220218 34.09 35.18 33.8 34.92 0.87% 0.84% 17.81% 130635 4.5237 195.03 34.63 14.06% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220217 34 35.17 33.5 34.62 1.41% 0.7% 16.8% 190576 6.5521 282.48 34.38 13.24% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220216 34.17 34.94 33.82 34.14 -0.09% -0.64% 15.18% 156671 5.3834 232.09 34.36 13.18% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220215 31.54 34.24 31.39 34.17 9.38% 3.33% 15.28% 286463 9.4743 408.46 33.07 8.93% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220214 30.01 32.17 29.75 31.24 3.31% 0.1% 5.4% 210124 6.5587 282.76 31.21 2.8% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220211 30.62 31.27 30.08 30.24 -2.45% -1.27% 2.02% 134758 4.1279 177.96 30.63 0.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220210 31.37 31.62 30.61 31 -1.71% 0.13% 4.59% 158549 4.9087 211.62 30.96 1.98% 30.49 0% 30.59 0% 29.64 0% 1.18%
20220209 30.8 31.69 29.71 31.54 0.54% 2.5% 6.41% 254144 7.8189 337.09 30.77 1.35% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211203 44.13 44.7 43.09 44.36 -0.05% 1.37% 49.66% 178925 7.83 337.57 43.76 44.14% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211202 43.7 45.4 43.65 44.38 0.93% -0.49% 49.73% 156969 7.0012 301.84 44.6 46.9% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211201 45.11 45.77 43.7 43.97 -4.2% -0.57% 48.35% 210928 9.3279 402.15 44.22 45.65% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211130 47.8 47.85 44.93 45.9 -2.65% 0.2% 54.86% 320773 14.695 633.53 45.81 50.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211129 45.06 47.52 44.97 47.15 2.23% 1.2% 59.08% 182184 8.4882 365.94 46.59 53.46% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211126 44.74 46.59 44.45 46.12 2.88% 0.59% 55.6% 150029 6.8782 296.53 45.85 51.02% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211125 45.57 45.97 44.66 44.83 -1.62% -0.49% 51.25% 111042 5.0022 215.66 45.05 48.39% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211124 45.86 47.08 44.89 45.57 -0.5% -0.52% 53.74% 171094 7.837 337.87 45.81 50.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211123 47.02 47.44 45.65 45.8 -3.6% -1.61% 54.52% 191733 8.9252 384.78 46.55 53.33% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211122 45.55 48 45.55 47.51 3.96% 0.61% 60.29% 223042 10.5322 454.07 47.22 55.53% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211119 45.08 46.15 44.86 45.7 0.88% 0.64% 54.18% 132229 6.0044 258.86 45.41 49.57% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211118 45.88 45.88 44.36 45.3 -1.52% 0.62% 52.83% 154641 6.9627 300.18 45.02 48.29% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211117 46.34 47.1 45.38 46 1.77% -0.43% 55.2% 186854 8.6326 372.17 46.2 52.17% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211116 45.2 46.2 44.6 45.2 0.44% -0.57% 52.5% 152642 6.9385 299.13 45.46 49.74% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211115 45.92 46.5 43.99 45 -1.1% 0.72% 51.82% 190175 8.4978 366.36 44.68 47.17% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211112 43.71 46.27 43.5 45.5 4.21% 0.75% 53.51% 237584 10.7294 462.57 45.16 48.75% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211111 44.91 45.77 43.35 43.66 -5.72% -1.36% 47.3% 367288 16.2572 700.88 44.26 45.78% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211110 47.03 47.48 45.58 46.31 -2.71% 0.22% 56.24% 177705 8.2111 354 46.21 52.21% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211109 47.76 48.3 46.95 47.6 -0.34% 0% 60.59% 155860 7.4186 319.83 47.6 56.79% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211108 46.2 47.8 44.82 47.76 3.58% 2.98% 61.13% 260087 12.0638 520.1 46.38 52.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211105 49.8 50.29 45.83 46.11 -8.84% -2.64% 55.57% 333364 15.7866 680.59 47.36 55.99% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211104 51 52.34 50.02 50.58 0.6% -0.77% 70.65% 166927 8.5091 366.85 50.97 67.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211103 50.55 50.8 48.53 50.28 -0.4% 1.23% 69.64% 154340 7.6664 330.52 49.67 63.6% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211102 51.1 52.35 49.36 50.48 -1.62% -0.39% 70.31% 219531 11.1267 479.7 50.68 66.93% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211101 53.55 54.6 51.18 51.31 -4.27% -1.99% 73.11% 193207 10.1143 436.05 52.35 72.43% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211029 53.2 54.79 51.11 53.6 1.17% 1.96% 80.84% 176351 9.2699 399.65 52.57 73.16% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211028 54.06 56.2 52.06 52.98 -1.96% -1.94% 78.74% 198451 10.7215 462.23 54.03 77.96% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211027 53.33 55.11 53.15 54.04 1.67% -0.17% 82.32% 154489 8.362 360.5 54.13 78.29% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211026 55.5 56.43 52.9 53.15 -1.26% -1.85% 79.32% 202320 10.9547 472.28 54.15 78.36% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211025 52.96 55.91 52.96 53.83 2.77% -0.79% 81.61% 263286 14.2863 615.91 54.26 78.72% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211022 52.88 54.94 52.25 52.38 0.25% -1.71% 76.72% 187974 10.0178 431.89 53.29 75.53% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211021 54.29 55.5 52.05 52.25 -3.83% -2.04% 76.28% 248342 13.247 571.11 53.34 75.69% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211020 52.01 56.3 51.8 54.33 4.2% -0.71% 83.3% 330899 18.1052 780.55 54.72 80.24% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211019 52.33 54.25 52.05 52.14 -0.46% -1.29% 75.91% 166194 8.779 378.48 52.82 73.98% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211018 49.34 52.66 49.02 52.38 6.83% 1.79% 76.72% 198158 10.1982 439.67 51.46 69.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211015 46.87 49.45 46.14 49.03 5.46% 1.43% 65.42% 196004 9.4752 408.5 48.34 59.22% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211014 45.78 47.19 44.58 46.49 0.85% 0.65% 56.85% 172172 7.953 342.87 46.19 52.14% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211013 42.7 46.78 42.5 46.1 8.93% 2.54% 55.53% 257849 11.592 499.76 44.96 48.09% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211012 42.92 43.28 40.77 42.32 -1.72% 1.15% 42.78% 159649 6.6796 287.97 41.84 37.81% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211011 43 44.33 41.99 43.06 -1.24% -0.37% 45.28% 146215 6.3195 272.45 43.22 42.36% 30.49 0% 30.59 0% 29.64 0% 1.18%
20211008 47.6 47.75 43 43.6 -3.22% -2.02% 47.1% 222426 9.8987 426.75 44.5 46.57% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210930 43.15 46 43.15 45.05 4.74% 0.07% 51.99% 213370 9.6065 414.16 45.02 48.29% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210929 45.99 46.3 42.6 43.01 -5.47% -1.87% 45.11% 276970 12.139 523.34 43.83 44.37% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210928 48.5 49.91 45.39 45.5 -8.63% -3.72% 53.51% 338986 16.0198 690.65 47.26 55.67% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210927 53.08 53.6 47.16 49.8 -6.92% -0.12% 68.02% 260385 12.982 559.68 49.86 64.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210924 52.96 54.8 51.91 53.5 1.71% 0.13% 80.5% 163295 8.7243 376.12 53.43 75.99% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210923 55.69 56.3 52.58 52.6 -3.84% -3.06% 77.46% 201234 10.919 470.74 54.26 78.72% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210922 57.77 57.88 54.62 54.7 -5.85% -2.7% 84.55% 166457 9.3583 403.46 56.22 85.18% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210917 56.44 58.77 53.98 58.1 3.99% 2.61% 96.02% 211738 11.9892 516.88 56.62 86.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210916 58.5 58.5 55.01 55.87 -5.24% -0.94% 88.5% 227958 12.8573 554.31 56.4 85.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210915 58.05 59 56.5 58.96 1.66% 1.87% 98.92% 258202 14.9447 644.3 57.88 90.65% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210914 53.42 61.2 52.58 58 8.65% 0.29% 95.68% 410802 23.7555 1024.15 57.83 90.48% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210913 56.8 58.26 52.63 53.38 -4.76% -3.61% 80.09% 272013 15.0636 649.42 55.38 82.41% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210910 55.38 56.52 53.14 56.05 0.99% 1.52% 89.1% 248966 13.7461 592.62 55.21 81.85% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210909 55.41 57.57 53.74 55.5 0.58% -0.38% 87.25% 247313 13.7777 593.99 55.71 83.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210908 54.63 57.31 52.79 55.18 -0.36% 0.68% 86.17% 308063 16.8864 728.01 54.81 80.53% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210907 52.35 60.06 52.15 55.38 5.17% -1.93% 86.84% 441787 24.9483 1075.58 56.47 86% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210906 49 53.82 47.36 52.66 6.71% 3.56% 77.67% 381179 19.3829 835.64 50.85 67.49% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210729 42.11 44.81 41.66 44.14 8.85% 1.4% 48.92% 288607 12.5645 541.68 43.53 43.38% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210728 38.24 41.98 38.2 40.55 0.77% 0.5% 36.81% 243066 9.8074 422.82 40.35 32.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210727 41.3 42.99 40 40.24 -3.18% -3.85% 35.76% 306261 12.8177 552.6 41.85 37.85% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210726 38.81 42.46 38 41.56 4.19% 2.82% 40.22% 290316 11.735 505.92 40.42 33.14% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210723 41.66 41.89 39.81 39.89 -4.46% -1.77% 34.58% 215818 8.7639 377.83 40.61 33.76% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210722 42.6 42.94 40.7 41.75 -1.65% 0.46% 40.86% 276929 11.5088 496.17 41.56 36.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210721 41.03 43.25 41 42.45 4.56% 0.43% 43.22% 310116 13.1071 565.08 42.27 39.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210720 38.66 41.28 38 40.6 5.35% 0.69% 36.98% 298566 12.0367 518.93 40.32 32.81% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210719 40.51 41.5 38 38.54 -5.38% -2.06% 30.03% 350010 13.7741 593.83 39.35 29.61% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210716 42.4 42.82 40.49 40.73 -5.61% -2.21% 37.42% 313695 13.0667 563.33 41.65 37.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210715 40.6 43.23 40.05 43.15 6.52% 3.3% 45.58% 429496 17.94 773.43 41.77 37.58% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210714 43 45.1 40.4 40.51 -13.81% -3.36% 36.67% 637527 26.7273 1152.27 41.92 38.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210713 48.77 49.94 45.52 47 -5.13% -0.11% 58.57% 370842 17.4493 752.28 47.05 54.97% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210712 47.53 50.97 46.2 49.54 2.67% 1.58% 67.14% 450701 21.9811 947.65 48.77 60.64% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210709 41.4 49.5 39.7 48.25 13.66% 10.03% 62.79% 483540 21.2052 914.2 43.85 44.43% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210708 42.21 43.59 41.7 42.45 -1.35% 0.24% 43.22% 275393 11.664 502.86 42.35 39.49% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210707 39.61 43.3 38.69 43.03 7.09% 3.31% 45.18% 355218 14.7931 637.76 41.65 37.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210706 40.7 42.38 39.2 40.18 -0.12% -0.99% 35.56% 336734 13.6649 589.12 40.58 33.66% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210705 41.33 42.5 39.21 40.23 -2.66% -0.4% 35.73% 323359 13.0613 563.1 40.39 33.04% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210702 40.59 42.08 40.51 41.33 1.55% 0.05% 39.44% 340852 14.0798 607.01 41.31 36.07% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210701 42.2 43.26 39.66 40.7 -1.62% -1.88% 37.31% 347226 14.4015 620.88 41.48 36.63% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210630 39.36 43.36 37.5 41.37 5.13% 1.6% 39.57% 428257 17.4378 751.78 40.72 34.12% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210629 35.76 39.9 35.76 39.35 13.27% 2.85% 32.76% 434594 16.6271 716.83 38.26 26.02% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210628 54.01 58.47 54.01 55.66 3.3% -1% 87.79% 163168 9.1736 395.49 56.22 85.18% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210625 52.99 56.5 52.99 53.88 2.61% -0.96% 81.78% 153294 8.3391 359.52 54.4 79.18% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210624 55.3 55.66 52.15 52.51 -3.74% -1.3% 77.16% 138600 7.373 317.87 53.2 75.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210623 53.88 56.1 53.31 54.55 0.09% -0.18% 84.04% 132685 7.2516 312.63 54.65 80.01% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210622 50.01 54.86 49.04 54.5 9.11% 3.49% 83.87% 201048 10.5871 456.43 52.66 73.45% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210621 44.89 51.2 43.5 49.95 9.42% 3.42% 68.52% 233210 11.2651 485.66 48.3 59.09% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210618 43 46.75 43 45.65 9.74% 1.02% 54.01% 203952 9.2168 397.36 45.19 48.85% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210617 42.01 43.5 41.31 41.6 0.73% -1.3% 40.35% 114422 4.8233 207.94 42.15 38.83% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210616 45.23 45.93 40.99 41.3 -8.12% -2.64% 39.34% 139378 5.9127 254.91 42.42 39.72% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210615 46.47 46.97 44.59 44.95 -3.27% -0.95% 51.65% 120959 5.4897 236.67 45.38 49.47% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210611 46.77 48.43 45.18 46.47 2.13% -0.66% 56.78% 179958 8.4176 362.9 46.78 54.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210610 43.49 46.1 43.07 45.5 4.31% 1% 53.51% 149836 6.7506 291.03 45.05 48.39% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210609 44.65 44.65 42.1 43.62 -0.43% 1.16% 47.17% 103611 4.4674 192.6 43.12 42.03% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210608 44.43 45.45 43.34 43.81 -0.5% -1.24% 47.81% 114196 5.0656 218.39 44.36 46.11% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210607 45.23 45.23 43 44.03 -2.26% 0.11% 48.55% 118518 5.2124 224.72 43.98 44.86% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210604 43.32 45.97 43 45.05 2.88% 0.45% 51.99% 168558 7.5592 325.89 44.85 47.73% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210603 43.24 44.33 41.69 43.79 0.97% 1.32% 47.74% 134926 5.831 251.39 43.22 42.36% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210602 43.9 44.77 42.51 43.37 -0.14% -0.48% 46.32% 123257 5.372 231.6 43.58 43.54% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210601 46.41 46.66 42.7 43.43 -6.14% -1.05% 46.52% 170654 7.4896 322.89 43.89 44.57% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210531 45.2 47.15 44.7 46.27 6.05% 0.81% 56.11% 176947 8.122 350.16 45.9 51.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210528 39.79 44.49 39.79 43.63 11.02% 1.35% 47.2% 222986 9.5992 413.84 43.05 41.8% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210527 38.39 39.39 38.01 39.3 3.89% 1.13% 32.59% 117577 4.569 196.98 38.86 28% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210526 38.1 39.3 37.74 37.83 -0.08% -1.59% 27.63% 103219 3.9676 171.05 38.44 26.61% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210525 38.12 38.39 37.25 37.86 0.83% -0.05% 27.73% 113990 4.3185 186.18 37.88 24.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210524 37.5 38.6 36.83 37.55 0.54% 0.11% 26.69% 160045 6.0026 258.79 37.51 23.55% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210521 36.65 38.1 36.65 37.35 1.52% 0.05% 26.01% 167814 6.2641 270.06 37.33 22.96% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210520 34.9 37.23 34.9 36.79 5.69% 1.46% 24.12% 310237 11.2482 484.93 36.26 19.43% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210519 30.14 36 30.01 34.81 14.58% 4.32% 17.44% 254200 8.4835 365.74 33.37 9.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210518 29.71 30.97 29.51 30.38 1.57% 0.16% 2.5% 65751 1.9943 85.98 30.33 -0.1% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210517 29.46 30.5 29.4 29.91 1.49% 0.1% 0.91% 79822 2.3853 102.84 29.88 -1.58% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210514 29.18 30.03 28.71 29.47 2.11% -0.17% -0.57% 57571 1.6995 73.27 29.52 -2.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210513 28.7 29.29 28.26 28.86 -0.31% 0.31% -2.63% 55380 1.5932 68.69 28.77 -5.24% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210512 28.78 29.5 28.28 28.95 0.49% 0% -2.33% 67572 1.9561 84.33 28.95 -4.64% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210511 29.28 29.28 27.6 28.81 -1.61% 0.59% -2.8% 85992 2.4631 106.19 28.64 -5.67% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210510 28.64 29.78 28.23 29.28 2.45% 1.04% -1.21% 101099 2.9302 126.33 28.98 -4.55% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210507 30.67 31.3 28.28 28.58 -6.45% -3.05% -3.58% 105698 3.1164 134.35 29.48 -2.9% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210506 30.88 30.98 29.82 30.55 -0.81% 0.76% 3.07% 76326 2.3142 99.77 30.32 -0.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210430 30.85 32.2 30.52 30.8 -0.77% -1.47% 3.91% 104475 3.2654 140.78 31.26 2.96% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210429 30.31 31.07 29.99 31.04 2.44% 1.04% 4.72% 83051 2.5512 109.99 30.72 1.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210428 31 31.06 30 30.3 -1.27% -0.3% 2.23% 83974 2.552 110.02 30.39 0.1% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210427 30.36 30.7 29.77 30.69 0.62% 1.12% 3.54% 51636 1.5672 67.57 30.35 -0.03% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210426 30.06 31.5 29.6 30.5 1.46% -0.78% 2.9% 75820 2.3309 100.49 30.74 1.25% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210423 30.6 30.98 29.8 30.06 -1.73% -0.53% 1.42% 62945 1.9021 82 30.22 -0.46% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210422 30.41 31.2 30.35 30.59 0.1% -0.52% 3.21% 58277 1.7921 77.26 30.75 1.28% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210421 30.31 30.78 29.48 30.56 0.33% 1.63% 3.1% 67410 2.0269 87.38 30.07 -0.96% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210416 29.63 30.01 29.35 29.99 0.5% 0.87% 1.18% 59255 1.7619 75.96 29.73 -2.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210415 29.29 30.18 28.93 29.84 1.15% 0.44% 0.67% 86568 2.5717 110.87 29.71 -2.14% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210414 27.9 30.09 27.89 29.5 5.81% 0.41% -0.47% 127874 3.7563 161.94 29.38 -3.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210413 26.87 28.29 26.61 27.88 3.49% 0.25% -5.94% 76858 2.1378 92.17 27.81 -8.4% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210412 27 28.34 26.83 26.94 -0.96% -2.07% -9.11% 62569 1.7211 74.2 27.51 -9.39% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210409 27.64 27.65 26.85 27.2 -1.31% 0.33% -8.23% 36551 0.9909 42.72 27.11 -10.7% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210408 27.5 27.79 26.91 27.56 0.18% 0.47% -7.02% 44213 1.2128 52.29 27.43 -9.65% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210407 28.05 28.34 27.3 27.51 -2.65% -0.07% -7.19% 60481 1.6651 71.79 27.53 -9.32% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210406 27.65 28.97 27.53 28.26 2.43% -0.49% -4.66% 82386 2.3396 100.87 28.4 -6.46% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210402 27.57 28.17 27.2 27.59 -0.36% -0.14% -6.92% 48193 1.3317 57.41 27.63 -8.99% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210401 27.62 28.35 27.4 27.69 1.13% -0.54% -6.58% 83326 2.3195 100 27.84 -8.3% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210330 27.85 28.59 27.45 28.14 0.5% 0.43% -5.06% 97026 2.7191 117.23 28.02 -7.71% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210329 27.8 28.36 27.37 28 6.06% 0.29% -5.53% 168383 4.7005 202.65 27.92 -8.04% 30.49 0% 30.59 0% 29.64 0% 1.18%
20210326 25.19 26.68 25.12 26.4 4.97% 1.07% -10.93% 96264 2.5144 108.4 26.12 -13.97% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201215 30.31 31.45 29.53 30.5 2.18% -0.1% 2.9% 339487 10.3638 446.81 30.53 0.56% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201214 25.8 30.6 25.63 29.85 17.06% 5.48% 0.71% 425008 12.029 518.6 28.3 -6.79% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201211 24.55 26.19 24.37 25.5 2.86% 0.28% -13.97% 201846 5.1338 221.33 25.43 -16.24% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201210 24.23 25.17 23.88 24.79 -0.32% 1.14% -16.36% 135696 3.3264 143.41 24.51 -19.27% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201209 25.55 26.08 24.75 24.87 -3.23% -2.01% -16.09% 158998 4.0357 173.99 25.38 -16.4% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201208 25.15 26.38 25.1 25.7 2.43% -0.16% -13.29% 211140 5.4348 234.31 25.74 -15.22% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201207 24.14 25.65 24.06 25.09 2.87% 0.24% -15.35% 192659 4.8223 207.9 25.03 -17.56% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201204 24.88 24.89 24.1 24.39 -0.16% -0.2% -17.71% 111453 2.724 117.44 24.44 -19.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201203 23.5 24.86 23 24.43 2.78% 1.41% -17.58% 172202 4.149 178.87 24.09 -20.65% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201202 23.07 23.94 22.82 23.77 2.46% 1.8% -19.8% 131097 3.0617 132 23.35 -23.09% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201201 23.08 23.42 22.78 23.2 1.62% 0.13% -21.73% 86597 2.0065 86.5 23.17 -23.68% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201130 22.8 23.8 22.77 22.83 -1.59% -1.51% -22.98% 104632 2.4253 104.56 23.18 -23.65% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201127 23.69 24 22.88 23.2 -4.09% -0.43% -21.73% 134815 3.1407 135.4 23.3 -23.25% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201126 23.9 25.18 22.55 24.19 -0.45% 1.98% -18.39% 217022 5.1475 221.92 23.72 -21.87% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201125 24.85 25.66 24.15 24.3 -2.21% -2.64% -18.02% 167403 4.1784 180.14 24.96 -17.79% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201124 24.2 25.18 24.1 24.85 2.64% 0.89% -16.16% 168951 4.1608 179.38 24.63 -18.87% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201123 23.87 24.63 23.44 24.21 2.8% 0.41% -18.32% 181327 4.3726 188.51 24.11 -20.59% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201120 23.36 23.8 23.06 23.55 1.51% 0.43% -20.55% 145593 3.4139 147.18 23.45 -22.76% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201119 23.4 23.54 22.7 23.2 -0.51% 0.56% -21.73% 91378 2.1084 90.9 23.07 -24.01% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201118 23.08 24.25 22.72 23.32 1.39% -0.47% -21.32% 147571 3.4569 149.03 23.43 -22.83% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201117 24.62 24.76 22.61 23 -7.26% -1.71% -22.4% 229157 5.3617 231.15 23.4 -22.92% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201116 25.11 25.28 24.38 24.8 -3.2% 0.08% -16.33% 133400 3.3055 142.51 24.78 -18.38% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201113 25.48 25.98 24.9 25.62 2.15% 0.47% -13.56% 159954 4.0782 175.82 25.5 -16.01% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201112 24.2 25.5 24.04 25.08 4.81% 0.52% -15.38% 140515 3.5052 151.12 24.95 -17.82% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201111 24.8 25.27 23.91 23.93 -3.74% -2.33% -19.26% 132611 3.2484 140.05 24.5 -19.3% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201110 25.49 25.49 24.36 24.86 -2.51% -0.28% -16.13% 159852 3.9858 171.84 24.93 -17.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201109 24.86 25.9 24.14 25.5 2.49% 1.23% -13.97% 223803 5.6381 243.07 25.19 -17.03% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201106 27.55 27.94 23.98 24.88 -9.43% -3.49% -16.06% 316194 8.1518 351.44 25.78 -15.09% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201105 26.37 27.47 26.06 27.47 6.27% 2.23% -7.32% 272898 7.3335 316.16 26.87 -11.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201104 25.45 26.45 25.25 25.85 1.29% 0.15% -12.79% 163088 4.2098 181.49 25.81 -14.99% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201103 25.32 27.08 25.22 25.52 -0.08% -1.16% -13.9% 168342 4.3467 187.4 25.82 -14.95% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201102 25.36 26.19 25 25.54 2.04% 0.08% -13.83% 193713 4.9439 213.14 25.52 -15.94% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201030 26.45 26.55 24.91 25.03 -2.98% -2.38% -15.55% 229267 5.8791 253.46 25.64 -15.55% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201029 25.51 27.36 25.39 25.8 -2.2% -1.94% -12.96% 305573 8.0384 346.55 26.31 -13.34% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201028 23.28 27.3 23.28 26.38 12.93% 3.82% -11% 313310 7.962 343.26 25.41 -16.3% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201027 23.57 24.1 23.03 23.36 -0.81% -0.38% -21.19% 139290 3.2663 140.82 23.45 -22.76% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201026 23.4 24.05 21.16 23.55 2.84% 0.94% -20.55% 238980 5.5748 240.34 23.33 -23.16% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201023 23.47 24.12 22.51 22.9 -1.34% -2.35% -22.74% 209251 4.9067 211.54 23.45 -22.76% 30.49 0% 30.59 0% 29.64 0% 1.18%
20201022 22.9 23.71 22.5 23.21 0.91% 0.3% -21.69% 198045 4.5836 197.61 23.14 -23.78% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200909 19.43 19.72 18.2 18.25 -9.07% -3.34% -38.43% 131399 2.4811 106.97 18.88 -37.81% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200908 20.25 20.4 19.81 20.07 -1.57% -0.05% -32.29% 80394 1.6142 69.59 20.08 -33.86% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200907 20.1 20.79 19.8 20.39 1.65% 0.59% -31.21% 138572 2.8088 121.09 20.27 -33.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200904 19.66 20.12 19.58 20.06 -0.69% 0.91% -32.32% 70395 1.3995 60.34 19.88 -34.52% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200903 20.75 20.75 20.03 20.2 -3.76% -0.64% -31.85% 109237 2.2209 95.75 20.33 -33.04% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200902 20.5 21.19 20.25 20.99 1.75% 1.21% -29.18% 159392 3.305 142.49 20.74 -31.69% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200901 19.69 21.06 19.55 20.63 5.09% 0.83% -30.4% 159239 3.2578 140.45 20.46 -32.61% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200831 20.1 20.29 19.58 19.63 -2.05% -1.46% -33.77% 74127 1.4769 63.67 19.92 -34.39% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200828 20.32 20.57 19.75 20.04 -1.09% -0.1% -32.39% 87386 1.7529 75.57 20.06 -33.93% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200827 19.05 20.39 18.71 20.26 6.24% 2.79% -31.65% 140134 2.762 119.08 19.71 -35.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200826 19.88 19.99 18.71 19.07 -4.17% -0.99% -35.66% 98052 1.8883 81.41 19.26 -36.56% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200825 19.83 20.2 19.62 19.9 0.1% -0.05% -32.86% 97757 1.9467 83.93 19.91 -34.42% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200824 19.58 20.19 19.28 19.88 1.27% 0.86% -32.93% 120406 2.3731 102.31 19.71 -35.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200821 18.7 20.19 18.7 19.63 4.25% -0.36% -33.77% 144994 2.8559 123.12 19.7 -35.11% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200820 18.28 19.19 18.1 18.83 2.23% 0.21% -36.47% 88264 1.6586 71.51 18.79 -38.11% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200819 18.9 19.06 18.42 18.42 -3.51% -1.66% -37.85% 86033 1.6112 69.46 18.73 -38.31% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200818 18.9 19.5 18.82 19.09 1.6% -0.37% -35.59% 116765 2.2374 96.46 19.16 -36.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200817 17.64 18.98 17.42 18.79 4.33% 2.57% -36.61% 150878 2.7641 119.17 18.32 -39.66% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200814 18.6 18.6 17.7 18.01 -3.48% 0.28% -39.24% 116524 2.0924 90.21 17.96 -40.84% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200813 18.6 19.1 18.48 18.66 1.41% -0.74% -37.04% 114493 2.1524 92.79 18.8 -38.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200812 18.13 18.68 17.71 18.4 3.6% 1.27% -37.92% 121209 2.2023 94.95 18.17 -40.15% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200811 17.82 18.23 17.7 17.76 -0.95% -1.06% -40.08% 67680 1.2149 52.38 17.95 -40.88% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200810 17.86 18.09 17.68 17.93 -0.44% 0.45% -39.51% 57021 1.0181 43.89 17.85 -41.21% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200807 18.02 18.33 17.62 18.01 -0.61% 0.17% -39.24% 83009 1.4927 64.35 17.98 -40.78% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200806 18.39 18.39 17.72 18.12 -1.25% 0.5% -38.87% 79817 1.4389 62.03 18.03 -40.61% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200805 18.21 18.43 17.86 18.35 0.88% 0.94% -38.09% 88099 1.6014 69.04 18.18 -40.12% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200804 19.08 19.09 18.1 18.19 -4.11% -1.25% -38.63% 135473 2.4952 107.57 18.42 -39.33% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200803 18.89 19.15 18.67 18.97 1.17% 0.48% -36% 99781 1.8834 81.2 18.88 -37.81% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200731 18.66 18.95 18.31 18.75 0.7% 0.27% -36.74% 75120 1.4049 60.57 18.7 -38.41% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200730 18.98 19.02 18.57 18.62 -2.41% -0.75% -37.18% 56227 1.0549 45.48 18.76 -38.21% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200729 18.19 19.09 17.9 19.08 4.89% 2.64% -35.63% 91451 1.7005 73.31 18.59 -38.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200728 18.09 18.95 17.68 18.19 1.45% -0.49% -38.63% 100584 1.8382 79.25 18.28 -39.79% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200727 18.8 18.8 17.08 17.93 -3.08% 0.62% -39.51% 133290 2.3756 102.42 17.82 -41.3% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200724 20 20.12 18.5 18.5 -8.42% -3.55% -37.58% 110804 2.1249 91.61 19.18 -36.82% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200723 19.77 20.24 19.2 20.2 0.8% 2.33% -31.85% 99907 1.972 85.02 19.74 -34.98% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200722 19.75 20.4 19.75 20.04 0.25% -0.45% -32.39% 79982 1.6097 69.4 20.13 -33.7% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200721 19.52 20.85 19.52 19.99 2.41% -0.4% -32.56% 114175 2.2918 98.8 20.07 -33.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200720 19.4 19.53 18.78 19.52 3.28% 1.51% -34.14% 80711 1.5522 66.92 19.23 -36.66% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200717 18.95 19.29 18.47 18.9 -0.63% 0.16% -36.23% 87645 1.654 71.31 18.87 -37.85% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200716 20.5 20.7 19 19.02 -6.35% -4.33% -35.83% 129950 2.5834 111.38 19.88 -34.52% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200715 21.21 21.5 20.22 20.31 -4.24% -1.74% -31.48% 159860 3.3048 142.48 20.67 -31.92% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200714 21.9 22.5 20.8 21.21 -3.72% -1.39% -28.44% 159661 3.4338 148.04 21.51 -29.15% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200713 21.52 22.2 21.2 22.03 4.56% 0.96% -25.67% 148466 3.2396 139.67 21.82 -28.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200710 20.75 21.55 20.6 21.07 0.33% -0.24% -28.91% 147005 3.1045 133.84 21.12 -30.43% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200709 20.6 21.26 20.48 21 1.5% 0.33% -29.15% 154498 3.2329 139.38 20.93 -31.06% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200708 20.5 20.92 20.27 20.69 0% 0.78% -30.2% 160719 3.2994 142.24 20.53 -32.38% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200707 20.51 21.86 20.5 20.69 1.92% -2.13% -30.2% 198614 4.1996 181.05 21.14 -30.37% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200706 20.57 20.65 19.7 20.3 2.16% 1.15% -31.51% 193542 3.8839 167.44 20.07 -33.89% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200703 19.35 19.97 18.8 19.87 3.92% 1.9% -32.96% 150198 2.9289 126.27 19.5 -35.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200702 18.55 19.81 18.21 19.12 3.3% -0.42% -35.49% 173577 3.3323 143.66 19.2 -36.76% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200701 18.97 19.4 18.2 18.51 -0.59% -1.54% -37.55% 120230 2.2606 97.46 18.8 -38.08% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200630 18.94 19.07 18.4 18.62 -0.27% -0.48% -37.18% 95588 1.7882 77.09 18.71 -38.37% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200629 19.07 19.4 18.46 18.67 -2.2% -0.53% -37.01% 75524 1.4179 61.13 18.77 -38.18% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200624 19.28 19.55 18.9 19.09 -0.31% -0.42% -35.59% 84562 1.6214 69.9 19.17 -36.86% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200623 19.29 19.41 18.91 19.15 -0.36% -0.21% -35.39% 115130 2.2097 95.26 19.19 -36.79% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200622 19.05 19.57 18.66 19.22 2.23% -0.16% -35.16% 167773 3.2299 139.25 19.25 -36.59% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200619 17.41 19.2 17.31 18.8 7.55% 1.13% -36.57% 173201 3.2196 138.8 18.59 -38.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200618 17.1 17.6 16.85 17.48 2.34% 0.87% -41.03% 59526 1.0317 44.48 17.33 -42.92% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200617 17.58 17.58 16.81 17.08 -3.34% 0.12% -42.38% 74166 1.2651 54.54 17.06 -43.81% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200616 17.51 17.98 17.32 17.67 1.67% 0.57% -40.38% 55355 0.9727 41.94 17.57 -42.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200615 32.17 32.39 31 31.3 -3.28% -0.63% 5.6% 39937 1.258 54.24 31.5 3.75% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200612 32.2 33.31 32.09 32.36 -2.88% -0.03% 9.18% 42732 1.3834 59.64 32.37 6.62% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200611 33.55 34.19 32.88 33.32 1.28% -0.92% 12.42% 62083 2.0876 90 33.63 10.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200610 33.3 33.55 32.6 32.9 0.06% -0.09% 11% 34331 1.1306 48.74 32.93 8.47% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200609 32.89 33.18 32.58 32.88 0.21% 0% 10.93% 23999 0.7891 34.02 32.88 8.3% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200608 33.18 33.33 32.45 32.81 -0.67% -0.15% 10.7% 25196 0.828 35.7 32.86 8.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200605 32.81 33.16 32.2 33.03 0.95% 1.01% 11.44% 35541 1.1623 50.11 32.7 7.71% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200604 32.5 33.58 32.5 32.72 0.46% -1.09% 10.39% 38975 1.2893 55.58 33.08 8.96% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200603 33.58 33.68 32.48 32.57 -2.95% -1.12% 9.89% 66035 2.1752 93.78 32.94 8.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200602 34.52 34.99 33.03 33.56 -3.01% -0.3% 13.23% 69077 2.325 100.24 33.66 10.87% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200601 34 35.3 33.6 34.6 2.61% 0.26% 16.73% 79464 2.7423 118.23 34.51 13.67% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200529 34.24 34.53 32.86 33.72 3.18% -0.06% 13.77% 81864 2.7622 119.08 33.74 11.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200528 32.01 33.5 31.97 32.68 1.24% 0.03% 10.26% 50680 1.6559 71.39 32.67 7.61% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200527 32.6 33.52 31.93 32.28 -1.62% -0.83% 8.91% 62581 2.0373 87.83 32.55 7.21% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200526 31.71 33 31.45 32.81 4.32% 1.11% 10.7% 67585 2.1931 94.55 32.45 6.88% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200525 32.27 33 31.16 31.45 -2.66% -1.13% 6.11% 42234 1.3433 57.91 31.81 4.78% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200522 32.35 33.38 31.56 32.31 -0.34% -0.46% 9.01% 64883 2.1063 90.81 32.46 6.92% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200521 33.36 34.17 32.41 32.42 -2.64% -1.88% 9.38% 63069 2.084 89.85 33.04 8.83% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200520 33.2 34.99 33.03 33.3 2.15% -1.94% 12.35% 97159 3.2992 142.24 33.96 11.86% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200519 31.01 32.8 30.72 32.6 6.19% 2.48% 9.99% 78038 2.4825 107.03 31.81 4.78% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200518 30.59 31.5 30 30.7 0.36% -0.2% 3.58% 67121 2.0648 89.02 30.76 1.32% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200515 29.6 31 29.36 30.59 4.37% 0.89% 3.21% 62132 1.8836 81.21 30.32 -0.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200514 29.74 29.74 29.26 29.31 -1.91% -0.37% -1.11% 31227 0.9187 39.61 29.42 -3.1% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200513 29.65 30.27 29.31 29.88 1.46% -0.33% 0.81% 49601 1.4871 64.11 29.98 -1.25% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200512 29.23 29.68 29.05 29.45 -0.3% 0.41% -0.64% 25554 0.7494 32.31 29.33 -3.39% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200511 30.01 30.56 29.37 29.54 -0.84% -1.17% -0.34% 40037 1.1969 51.6 29.89 -1.55% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200508 29.7 30.14 29.4 29.79 1.43% -0.03% 0.51% 46339 1.3808 59.53 29.8 -1.84% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200507 30.24 30.24 29.19 29.37 -2.1% -0.84% -0.91% 52137 1.5445 66.59 29.62 -2.44% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200506 29.4 30.27 29 30 1.52% 0.87% 1.21% 70649 2.101 90.58 29.74 -2.04% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200430 27.25 29.73 27.25 29.55 9.32% 1.65% -0.3% 91641 2.6637 114.84 29.07 -4.25% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200429 27.53 27.73 26.98 27.03 -1.64% -1.06% -8.81% 27736 0.7577 32.67 27.32 -10.01% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200428 28.33 28.62 26.62 27.48 -3.85% -0.51% -7.29% 44909 1.2402 53.47 27.62 -9.03% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200427 28.28 29.23 27.79 28.58 1.1% 0.42% -3.58% 40986 1.1666 50.29 28.46 -6.26% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200424 28.44 28.7 27.48 28.27 0.32% 0.46% -4.62% 43280 1.2178 52.5 28.14 -7.31% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200423 28.68 28.9 28.16 28.18 -1.61% -0.98% -4.93% 28460 0.81 34.92 28.46 -6.26% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200422 28.19 28.66 27.61 28.64 0.92% 2.07% -3.37% 45419 1.2746 54.95 28.06 -7.58% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200421 29.44 29.58 27.89 28.38 -4.54% -0.21% -4.25% 58826 1.673 72.13 28.44 -6.32% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200420 29.88 29.88 29.17 29.73 -0.2% 0.71% 0.3% 46504 1.3728 59.18 29.52 -2.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200417 29 30.15 28.54 29.79 3.94% 1.29% 0.51% 90716 2.668 115.02 29.41 -3.13% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200416 28.41 28.86 28.01 28.66 1.96% 0.63% -3.31% 59060 1.6819 72.51 28.48 -6.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200415 28.17 28.89 27.79 28.11 -1.23% -0.99% -5.16% 59213 1.6811 72.48 28.39 -6.49% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200414 27.6 28.8 27.35 28.46 3.27% 0.74% -3.98% 86476 2.4427 105.31 28.25 -6.95% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200413 26.19 27.7 25.35 27.56 5.07% 3.26% -7.02% 70168 1.8728 80.74 26.69 -12.09% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200410 27.48 27.48 26.07 26.23 -6.12% -1.43% -11.5% 61676 1.6411 70.75 26.61 -12.35% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200409 28.41 28.41 27.83 27.94 -0.53% -0.21% -5.74% 31234 0.8746 37.71 28 -7.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200408 27.99 28.2 27.79 28.09 -0.53% 0.39% -5.23% 33045 0.9247 39.87 27.98 -7.84% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200407 27.75 28.35 27.75 28.24 3.75% 0.89% -4.72% 40312 1.1283 48.64 27.99 -7.81% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200403 27.4 27.71 26.98 27.22 -0.84% -0.44% -8.16% 33924 0.9274 39.98 27.34 -9.95% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200402 26.25 27.5 26.18 27.45 3.2% 1.86% -7.39% 38993 1.0508 45.3 26.95 -11.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200401 26.6 27.7 26.27 26.6 1.45% -1.44% -10.26% 51213 1.3824 59.6 26.99 -11.1% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200331 27.38 27.38 26.02 26.22 -2.49% -1.32% -11.54% 44443 1.181 50.92 26.57 -12.48% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200324 27.19 27.3 26.08 27.02 1.39% 0.67% -8.84% 49387 1.3255 57.15 26.84 -11.59% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200323 28.09 28.2 26.59 26.65 -8.39% -2.6% -10.09% 65766 1.7995 77.58 27.36 -9.88% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200320 29.48 29.8 28.88 29.09 0.07% -0.55% -1.86% 46636 1.3643 58.82 29.25 -3.66% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200319 28.13 29.43 28 29.07 2.29% 1.04% -1.92% 72098 2.0741 89.42 28.77 -5.24% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200318 28 30.38 27.76 28.42 2.9% -1.52% -4.12% 92222 2.6619 114.76 28.86 -4.94% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200317 28.53 29 26.65 27.62 -2.92% 0.18% -6.82% 72296 1.9935 85.94 27.57 -9.19% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200316 30.39 30.76 28.42 28.45 -5.64% -3.95% -4.01% 78808 2.3342 100.63 29.62 -2.44% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200313 30 30.87 29.18 30.15 -5.34% 0.53% 1.72% 78057 2.3408 100.92 29.99 -1.22% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200312 33.84 34.59 31.44 31.85 -5.88% -2.18% 7.46% 103833 3.3806 145.75 32.56 7.25% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200311 35.04 35.73 33.8 33.84 -5.58% -2.28% 14.17% 124487 4.3112 185.87 34.63 14.06% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200310 37 37 34.85 35.84 -7.44% 0.7% 20.92% 172623 6.1438 264.87 35.59 17.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200309 36 38.72 35.3 38.72 10% 4.54% 30.63% 155092 5.7441 247.64 37.04 22% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200306 33.2 35.65 33.03 35.2 3.9% 1.62% 18.76% 74741 2.5892 111.63 34.64 14.1% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200305 33.7 35.08 33.7 33.88 0.77% -0.67% 14.3% 52332 1.7848 76.95 34.11 12.35% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200304 33 34.1 32.73 33.62 1.88% 0.18% 13.43% 57348 1.9247 82.98 33.56 10.54% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200303 33.7 33.94 32.5 33 0.95% -1.14% 11.34% 86101 2.8738 123.9 33.38 9.95% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200302 32.4 33.23 31.43 32.69 1.21% 0.37% 10.29% 68249 2.2232 95.85 32.57 7.28% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200228 33.18 34.65 32.3 32.3 -8.68% -3.21% 8.97% 89402 2.9835 128.63 33.37 9.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200227 36.17 36.48 34.2 35.37 -1.2% -0.51% 19.33% 64478 2.2922 98.82 35.55 17.09% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200226 38.04 38.25 35.77 35.8 -8.04% -2.82% 20.78% 108211 3.987 171.89 36.84 21.34% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200225 37 39.49 36.04 38.93 2.91% 2.99% 31.34% 123870 4.6818 201.84 37.8 24.51% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200224 37.87 38.15 36.7 37.83 -1.33% 1.01% 27.63% 98864 3.7022 159.61 37.45 23.35% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200221 38.8 38.98 38.01 38.34 -1.69% -0.21% 29.35% 98980 3.8031 163.96 38.42 26.55% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200220 38.73 40.1 38.51 39 -0.59% -0.54% 31.58% 108960 4.2728 184.21 39.21 29.15% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200219 41.98 43.88 38.36 39.23 -2.34% -4.78% 32.35% 152665 6.2902 271.18 41.2 35.7% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200218 39.65 41.44 38.78 40.17 1.52% 0.55% 35.53% 104618 4.1791 180.17 39.95 31.59% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200217 39.05 39.65 38.3 39.57 1.93% 1.1% 33.5% 99176 3.8814 167.34 39.14 28.92% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200214 38.95 39.7 37.65 38.82 0.78% 0.47% 30.97% 100948 3.9002 168.15 38.64 27.27% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200213 38.92 39.71 38.3 38.52 -2.9% -1.05% 29.96% 99852 3.887 167.58 38.93 28.23% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200212 38.2 40.43 37.81 39.67 3.52% 0.97% 33.84% 165266 6.4932 279.94 39.29 29.41% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200211 37 39.44 36.6 38.32 6.89% -0.1% 29.28% 217890 8.3572 360.3 38.36 26.35% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200210 31.88 35.85 31.88 35.85 10% 2.58% 20.95% 189717 6.6305 285.86 34.95 15.12% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200207 33.82 33.82 31.9 32.59 -4.71% -0.4% 9.95% 114436 3.7445 161.43 32.72 7.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200206 32.65 34.4 32.54 34.2 -0.09% 2.73% 15.38% 128333 4.2721 184.18 33.29 9.65% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200205 34.35 36.1 33.83 34.23 1.69% -2.31% 15.49% 138149 4.8403 208.68 35.04 15.42% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200204 31.89 33.96 31.54 33.66 8.55% 2.03% 13.56% 117095 3.8626 166.53 32.99 8.66% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200203 31.01 32.45 31.01 31.01 -9.99% -0.61% 4.62% 121805 3.8006 163.85 31.2 2.77% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200123 34.86 36.5 33.45 34.45 -2.52% -1.6% 16.23% 93349 3.2683 140.9 35.01 15.32% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200122 33.19 36.15 32.48 35.34 5.49% 2.82% 19.23% 121230 4.1664 179.62 34.37 13.21% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200121 34.87 34.87 33.5 33.5 -3.96% -1.35% 13.02% 94238 3.1999 137.95 33.96 11.86% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200120 34.8 35.88 33.55 34.88 -1.02% 0.69% 17.68% 103616 3.5891 154.73 34.64 14.1% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200117 34.14 36.18 33.2 35.24 3.22% 1.35% 18.89% 99757 3.4684 149.53 34.77 14.53% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200116 34.53 35 33.7 34.14 -1.76% -0.41% 15.18% 68695 2.3549 101.52 34.28 12.91% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200115 36.07 36.35 34.2 34.75 -4.85% -0.83% 17.24% 102609 3.5955 155.01 35.04 15.42% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200114 34.57 37.95 34.55 36.52 5.86% -0.27% 23.21% 125594 4.5993 198.29 36.62 20.62% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200113 33.82 35.03 33.71 34.5 3.17% 0.44% 16.4% 103246 3.5461 152.88 34.35 13.14% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200110 34.21 34.21 33.01 33.44 -1.44% -0.12% 12.82% 55868 1.8704 80.64 33.48 10.28% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200109 34.25 34.42 33.19 33.93 1.31% 0.18% 14.47% 70701 2.3947 103.24 33.87 11.56% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200108 34.05 34.48 33.2 33.49 -2.05% -1.06% 12.99% 87338 2.9567 127.47 33.85 11.5% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200107 33.65 35.07 33.39 34.19 2.06% -0.09% 15.35% 96763 3.311 142.74 34.22 12.71% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200106 32.99 35 32.5 33.5 3.65% -0.62% 13.02% 118218 3.9856 171.83 33.71 11.03% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200103 31 32.88 31 32.32 3.39% 0.62% 9.04% 84263 2.7068 116.7 32.12 5.8% 30.49 0% 30.59 0% 29.64 0% 1.18%
20200102 30.26 31.5 30 31.26 3.48% 1.49% 5.47% 69155 2.1301 91.83 30.8 1.45% 30.49 0% 30.59 0% 29.64 0% 1.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1